Credit Suisse Asset Management Income Fund Inc (CIK) Exchange: NYSE MKT

  1. Overview
  2. Credit Suisse Asset Management Income Fund Inc (CIK)

Data as of Aug. 19, 2025

$2.97 ($-0.02) -0.67%

Credit Suisse Asset Management Income Fund Inc - Daily Information
Click for more stock information on Credit Suisse Asset Management Income Fund Inc.
Daily Information Data
Date Aug. 19, 2025
Open $2.99
Previous Close $2.97
High $2.99
Low $2.97
Adjusted Open $2.99
Previous Adjusted Close $2.97
Adjusted High $2.99
Adjusted Low $2.97

About Credit Suisse Asset Management Income Fund Inc (CIK)

Credit Suisse Asset Mgmt Income Fund Inc

Invest in Credit Suisse Asset Management Income Fund Inc (CIK)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Credit Suisse Asset Management Income Fund Inc (CIK)

Date Open High Low Close Adj.Close Volume
2025-07-11 $2.99 $2.99 $2.97 $2.97 $2.97 166,309
2025-07-10 $2.98 $2.99 $2.97 $2.99 $2.99 721,350
2025-07-09 $2.97 $2.99 $2.97 $2.98 $2.98 534,202
2025-07-08 $2.98 $2.99 $2.97 $2.98 $2.98 804,926
2025-07-07 $2.98 $2.99 $2.96 $2.98 $2.98 234,156
2025-07-03 $2.97 $2.99 $2.97 $2.97 $2.97 261,002
2025-07-02 $2.98 $2.99 $2.98 $2.99 $2.99 230,711
2025-07-01 $2.96 $2.98 $2.96 $2.98 $2.98 589,696
2025-06-30 $2.96 $2.96 $2.95 $2.96 $2.96 95,926
2025-06-27 $2.94 $2.95 $2.93 $2.95 $2.95 167,181
2025-06-26 $2.93 $2.95 $2.92 $2.94 $2.94 575,576
2025-06-25 $2.90 $2.94 $2.89 $2.93 $2.93 214,510
2025-06-24 $2.88 $2.94 $2.87 $2.90 $2.90 278,559
2025-06-23 $2.88 $2.89 $2.85 $2.87 $2.87 490,955
2025-06-20 $2.86 $2.88 $2.86 $2.87 $2.87 775,289
2025-06-18 $2.85 $2.86 $2.85 $2.86 $2.86 221,077
2025-06-17 $2.86 $2.88 $2.84 $2.85 $2.85 287,814
2025-06-16 $2.86 $2.89 $2.86 $2.87 $2.87 813,820
2025-06-13 $2.89 $2.90 $2.86 $2.86 $2.84 569,555
2025-06-12 $2.90 $2.91 $2.89 $2.89 $2.87 320,999
2025-06-11 $2.90 $2.91 $2.89 $2.90 $2.88 1,042,070
2025-06-10 $2.90 $2.90 $2.88 $2.89 $2.86 153,072
2025-06-09 $2.88 $2.90 $2.88 $2.90 $2.88 355,419
2025-06-06 $2.87 $2.90 $2.87 $2.88 $2.86 678,763
2025-06-05 $2.89 $2.90 $2.87 $2.87 $2.87 320,600
2025-06-04 $2.88 $2.90 $2.87 $2.87 $2.87 637,456
2025-06-03 $2.88 $2.89 $2.86 $2.87 $2.87 555,689
2025-06-02 $2.86 $2.87 $2.84 $2.87 $2.87 855,339
2025-05-30 $2.87 $2.92 $2.85 $2.85 $2.85 131,261
2025-05-29 $2.90 $2.90 $2.86 $2.86 $2.86 284,398
2025-05-28 $2.87 $2.92 $2.85 $2.92 $2.92 301,157
2025-05-27 $2.86 $2.87 $2.83 $2.87 $2.87 833,537
2025-05-23 $2.78 $2.86 $2.78 $2.86 $2.86 514,842
2025-05-22 $2.79 $2.80 $2.78 $2.78 $2.78 1,009,630
2025-05-21 $2.82 $2.83 $2.78 $2.80 $2.80 1,114,504
2025-05-20 $2.83 $2.84 $2.81 $2.82 $2.82 375,588
2025-05-19 $2.85 $2.85 $2.82 $2.82 $2.82 1,173,887
2025-05-16 $2.87 $2.87 $2.82 $2.86 $2.86 1,281,929
2025-05-15 $2.86 $2.87 $2.85 $2.86 $2.86 927,011
2025-05-14 $2.90 $2.91 $2.86 $2.88 $2.86 1,685,240
2025-05-13 $2.90 $2.91 $2.88 $2.90 $2.88 874,361
2025-05-12 $2.85 $2.89 $2.84 $2.89 $2.87 398,478
2025-05-09 $2.83 $2.85 $2.82 $2.83 $2.83 805,686
2025-05-08 $2.84 $2.85 $2.82 $2.82 $2.82 434,312
2025-05-07 $2.84 $2.85 $2.81 $2.83 $2.83 904,772
2025-05-06 $2.85 $2.86 $2.83 $2.83 $2.83 215,333
2025-05-05 $2.86 $2.86 $2.84 $2.85 $2.85 443,512
2025-05-02 $2.85 $2.86 $2.84 $2.86 $2.86 972,359
2025-05-01 $2.81 $2.84 $2.81 $2.84 $2.84 491,122
2025-04-30 $2.81 $2.81 $2.77 $2.80 $2.80 202,530
2025-04-29 $2.80 $2.82 $2.80 $2.80 $2.80 359,948
2025-04-28 $2.81 $2.82 $2.79 $2.79 $2.79 383,897
2025-04-25 $2.82 $2.83 $2.80 $2.82 $2.82 88,412
2025-04-24 $2.79 $2.82 $2.77 $2.82 $2.82 132,419
2025-04-23 $2.77 $2.79 $2.76 $2.76 $2.76 544,691
2025-04-22 $2.69 $2.75 $2.68 $2.75 $2.75 951,501
2025-04-21 $2.69 $2.70 $2.66 $2.66 $2.66 474,553
2025-04-17 $2.70 $2.73 $2.69 $2.70 $2.70 1,056,205
2025-04-16 $2.71 $2.73 $2.69 $2.69 $2.69 990,314
2025-04-15 $2.69 $2.72 $2.69 $2.71 $2.71 920,994
2025-04-14 $2.74 $2.76 $2.71 $2.71 $2.69 585,254
2025-04-11 $2.67 $2.76 $2.65 $2.71 $2.69 350,394
2025-04-10 $2.72 $2.74 $2.65 $2.67 $2.65 298,844
2025-04-09 $2.64 $2.76 $2.64 $2.75 $2.73 287,484
2025-04-08 $2.69 $2.70 $2.64 $2.70 $2.68 423,311
2025-04-07 $2.68 $2.69 $2.56 $2.62 $2.60 801,044
2025-04-04 $2.83 $2.85 $2.67 $2.70 $2.68 981,409
2025-04-03 $2.86 $2.88 $2.83 $2.83 $2.81 790,066
2025-04-02 $2.88 $2.89 $2.86 $2.89 $2.87 679,037
2025-04-01 $2.90 $2.90 $2.86 $2.87 $2.85 1,582,829
2025-03-31 $2.90 $2.91 $2.88 $2.90 $2.88 501,703
2025-03-28 $2.91 $2.91 $2.88 $2.90 $2.88 880,393
2025-03-27 $2.90 $2.92 $2.89 $2.90 $2.88 820,828
2025-03-26 $2.93 $2.94 $2.89 $2.91 $2.89 893,710
2025-03-25 $2.92 $2.93 $2.91 $2.92 $2.90 258,029
2025-03-24 $2.91 $2.92 $2.90 $2.91 $2.89 752,580
2025-03-21 $2.91 $2.93 $2.89 $2.91 $2.91 998,651
2025-03-20 $2.94 $2.94 $2.91 $2.91 $2.91 250,742
2025-03-19 $2.90 $2.96 $2.90 $2.96 $2.96 839,066
2025-03-18 $2.89 $2.89 $2.87 $2.89 $2.89 502,054
2025-03-17 $2.89 $2.90 $2.87 $2.88 $2.88 399,768
2025-03-14 $2.89 $2.92 $2.89 $2.90 $2.88 1,050,684
2025-03-13 $2.93 $2.94 $2.89 $2.89 $2.87 538,901
2025-03-12 $2.93 $2.95 $2.91 $2.93 $2.90 636,321
2025-03-11 $2.92 $2.93 $2.90 $2.91 $2.88 1,142,617
2025-03-10 $2.93 $2.94 $2.89 $2.92 $2.90 1,033,917
2025-03-07 $2.94 $2.94 $2.92 $2.92 $2.90 1,023,222
2025-03-06 $2.95 $2.96 $2.92 $2.95 $2.93 1,023,235
2025-03-05 $2.94 $2.95 $2.93 $2.95 $2.93 271,622
2025-03-04 $2.94 $2.95 $2.93 $2.95 $2.93 745,387
2025-03-03 $2.96 $2.96 $2.93 $2.94 $2.94 261,727
2025-02-28 $2.95 $2.95 $2.94 $2.94 $2.94 174,955
2025-02-27 $2.94 $2.96 $2.93 $2.94 $2.94 948,843
2025-02-26 $2.94 $2.96 $2.94 $2.95 $2.95 245,639
2025-02-25 $2.94 $2.95 $2.94 $2.94 $2.94 317,265
2025-02-24 $2.93 $2.95 $2.93 $2.93 $2.93 1,002,367
2025-02-21 $2.96 $2.96 $2.94 $2.94 $2.94 538,864
2025-02-20 $2.95 $2.96 $2.94 $2.96 $2.96 770,121
2025-02-19 $2.93 $2.95 $2.93 $2.94 $2.94 689,222
2025-02-18 $2.93 $2.95 $2.93 $2.94 $2.94 313,470
2025-02-14 $2.96 $2.98 $2.95 $2.96 $2.93 1,364,150
2025-02-13 $2.95 $2.97 $2.94 $2.96 $2.94 1,428,297
2025-02-12 $2.94 $2.95 $2.93 $2.95 $2.93 573,835
2025-02-11 $2.95 $2.97 $2.93 $2.95 $2.92 1,445,536
2025-02-10 $2.95 $2.97 $2.94 $2.94 $2.92 1,219,101
2025-02-07 $2.96 $2.97 $2.94 $2.95 $2.93 954,386
2025-02-06 $2.98 $2.98 $2.94 $2.95 $2.93 1,651,906
2025-02-05 $2.96 $2.99 $2.96 $2.96 $2.96 1,038,665
2025-02-04 $2.97 $2.98 $2.95 $2.96 $2.96 565,939
2025-02-03 $2.98 $2.99 $2.95 $2.97 $2.97 1,049,371
2025-01-31 $2.97 $2.99 $2.96 $2.99 $2.99 197,144
2025-01-30 $2.95 $2.97 $2.95 $2.96 $2.96 163,549
2025-01-29 $2.94 $2.95 $2.94 $2.95 $2.95 92,515
2025-01-28 $2.95 $2.95 $2.93 $2.93 $2.93 291,943
2025-01-27 $2.95 $2.96 $2.92 $2.94 $2.94 458,434
2025-01-24 $2.96 $2.97 $2.95 $2.96 $2.96 516,322
2025-01-23 $2.94 $2.95 $2.94 $2.95 $2.95 356,810
2025-01-22 $2.94 $2.96 $2.93 $2.95 $2.95 897,684
2025-01-21 $2.92 $2.94 $2.92 $2.94 $2.94 413,411
2025-01-17 $2.91 $2.93 $2.91 $2.93 $2.93 153,162
2025-01-16 $2.92 $2.94 $2.90 $2.91 $2.91 176,709
2025-01-15 $2.92 $2.95 $2.92 $2.95 $2.93 671,496
2025-01-14 $2.92 $2.92 $2.88 $2.90 $2.88 268,010
2025-01-13 $2.89 $2.92 $2.87 $2.92 $2.90 335,893
2025-01-10 $2.91 $2.92 $2.90 $2.91 $2.89 312,585
2025-01-08 $2.90 $2.93 $2.90 $2.93 $2.91 550,095
2025-01-07 $2.90 $2.93 $2.90 $2.91 $2.89 660,238
2025-01-06 $2.92 $2.92 $2.90 $2.90 $2.88 401,514
2025-01-03 $2.90 $2.94 $2.89 $2.94 $2.92 308,523
2025-01-02 $2.91 $2.91 $2.89 $2.90 $2.88 267,853
2024-12-31 $2.89 $2.92 $2.88 $2.89 $2.87 854,212
2024-12-30 $2.88 $2.90 $2.88 $2.90 $2.90 703,047
2024-12-27 $2.90 $2.92 $2.89 $2.89 $2.89 358,126
2024-12-26 $2.90 $2.92 $2.90 $2.92 $2.92 493,009
2024-12-24 $2.89 $2.93 $2.88 $2.91 $2.91 385,536
2024-12-23 $2.92 $2.93 $2.89 $2.90 $2.90 539,728
2024-12-20 $2.86 $2.92 $2.86 $2.92 $2.92 641,732
2024-12-19 $2.90 $2.92 $2.85 $2.85 $2.85 638,497
2024-12-18 $2.94 $2.95 $2.89 $2.89 $2.89 537,321
2024-12-17 $2.96 $2.96 $2.93 $2.95 $2.95 623,252
2024-12-16 $2.97 $2.99 $2.97 $2.97 $2.95 762,699
2024-12-13 $2.97 $2.99 $2.97 $2.98 $2.96 733,471
2024-12-12 $2.97 $2.99 $2.96 $2.97 $2.95 516,073
2024-12-11 $2.96 $2.99 $2.96 $2.98 $2.96 380,277
2024-12-10 $2.98 $2.99 $2.96 $2.97 $2.94 572,526
2024-12-09 $3.00 $3.00 $2.96 $2.97 $2.94 1,003,070
2024-12-06 $2.99 $3.00 $2.98 $3.00 $2.98 609,238
2024-12-05 $3.00 $3.00 $2.97 $2.98 $2.96 475,296
2024-12-04 $2.98 $3.00 $2.98 $3.00 $2.98 725,180
2024-12-03 $2.99 $2.99 $2.98 $2.99 $2.96 581,150
2024-12-02 $2.98 $2.99 $2.96 $2.99 $2.96 645,305
2024-11-29 $2.95 $2.99 $2.95 $2.98 $2.96 272,747
2024-11-27 $2.98 $2.98 $2.95 $2.95 $2.93 933,559
2024-11-26 $2.99 $3.00 $2.95 $3.00 $2.98 1,257,078
2024-11-25 $3.01 $3.02 $2.97 $2.98 $2.98 677,067
2024-11-22 $2.99 $3.00 $2.98 $2.99 $2.99 390,483
2024-11-21 $2.96 $2.98 $2.96 $2.98 $2.98 441,079
2024-11-20 $2.96 $2.97 $2.95 $2.95 $2.95 401,926
2024-11-19 $2.94 $2.96 $2.94 $2.96 $2.96 455,035
2024-11-18 $2.95 $2.97 $2.93 $2.95 $2.95 830,079
2024-11-15 $2.98 $2.99 $2.95 $2.98 $2.96 214,286
2024-11-14 $2.99 $3.00 $2.97 $2.97 $2.97 381,882
2024-11-13 $2.99 $3.00 $2.97 $2.99 $2.99 733,518
2024-11-12 $3.00 $3.01 $2.96 $2.98 $2.98 968,414
2024-11-11 $3.00 $3.01 $2.99 $3.00 $3.00 269,829
2024-11-08 $2.99 $3.00 $2.98 $3.00 $3.00 848,481
2024-11-07 $2.97 $2.98 $2.96 $2.98 $2.98 613,431
2024-11-06 $2.98 $2.99 $2.94 $2.95 $2.95 557,063
2024-11-05 $2.94 $2.98 $2.94 $2.96 $2.96 624,982
2024-11-04 $2.95 $2.97 $2.93 $2.94 $2.94 596,486
2024-11-01 $2.95 $2.98 $2.95 $2.96 $2.96 611,390
2024-10-31 $2.96 $2.97 $2.94 $2.95 $2.95 485,907
2024-10-30 $2.98 $3.00 $2.95 $2.98 $2.98 847,546
2024-10-29 $3.02 $3.02 $2.96 $2.97 $2.97 449,073
2024-10-28 $3.00 $3.03 $3.00 $3.01 $3.01 479,499
2024-10-25 $3.03 $3.04 $3.00 $3.01 $3.01 670,305
2024-10-24 $3.02 $3.04 $3.01 $3.02 $3.02 200,911
2024-10-23 $3.02 $3.04 $3.02 $3.03 $3.03 192,071
2024-10-22 $3.01 $3.04 $3.01 $3.04 $3.04 648,693
2024-10-21 $3.01 $3.05 $3.00 $3.00 $3.00 690,571
2024-10-18 $3.02 $3.05 $3.02 $3.05 $3.05 662,418
2024-10-17 $3.04 $3.06 $3.03 $3.03 $3.03 523,379
2024-10-16 $3.05 $3.07 $3.04 $3.04 $3.04 526,824
2024-10-15 $3.07 $3.09 $3.06 $3.06 $3.04 591,149
2024-10-14 $3.07 $3.09 $3.07 $3.08 $3.05 668,548
2024-10-11 $3.07 $3.10 $3.07 $3.07 $3.05 486,648
2024-10-10 $3.08 $3.09 $3.07 $3.08 $3.06 621,388
2024-10-09 $3.07 $3.10 $3.07 $3.09 $3.06 694,731
2024-10-08 $3.07 $3.09 $3.07 $3.09 $3.06 374,945
2024-10-07 $3.07 $3.08 $3.06 $3.06 $3.04 433,994
2024-10-04 $3.07 $3.09 $3.06 $3.08 $3.05 661,335
2024-10-03 $3.07 $3.08 $3.06 $3.06 $3.04 418,052
2024-10-02 $3.06 $3.09 $3.06 $3.08 $3.06 511,185
2024-10-01 $3.10 $3.10 $3.05 $3.06 $3.04 842,631
2024-09-30 $3.08 $3.10 $3.08 $3.09 $3.07 552,525
2024-09-27 $3.08 $3.10 $3.08 $3.08 $3.06 446,654
2024-09-26 $3.08 $3.11 $3.08 $3.08 $3.06 493,124
2024-09-25 $3.10 $3.10 $3.08 $3.08 $3.06 128,957
2024-09-24 $3.09 $3.10 $3.08 $3.10 $3.08 552,322
2024-09-23 $3.08 $3.09 $3.07 $3.08 $3.05 370,355
2024-09-20 $3.07 $3.09 $3.07 $3.08 $3.05 438,078
2024-09-19 $3.09 $3.10 $3.06 $3.07 $3.05 845,907
2024-09-18 $3.10 $3.10 $3.07 $3.09 $3.07 321,325
2024-09-17 $3.09 $3.12 $3.08 $3.11 $3.06 593,715
2024-09-16 $3.06 $3.09 $3.06 $3.08 $3.03 378,833
2024-09-13 $3.08 $3.09 $3.06 $3.07 $3.03 479,445
2024-09-12 $3.07 $3.08 $3.05 $3.08 $3.03 423,108
2024-09-11 $3.08 $3.08 $3.05 $3.06 $3.02 436,148
2024-09-10 $3.11 $3.11 $3.05 $3.06 $3.02 571,118
2024-09-09 $3.07 $3.10 $3.05 $3.09 $3.05 577,583
2024-09-06 $3.07 $3.07 $3.05 $3.06 $3.02 539,843
2024-09-05 $3.10 $3.10 $3.06 $3.07 $3.03 470,129
2024-09-04 $3.09 $3.11 $3.09 $3.09 $3.05 499,503
2024-09-03 $3.11 $3.11 $3.08 $3.10 $3.05 143,693
2024-08-30 $3.10 $3.11 $3.09 $3.11 $3.06 252,915
2024-08-29 $3.11 $3.12 $3.10 $3.10 $3.05 98,501
2024-08-28 $3.11 $3.12 $3.10 $3.12 $3.07 129,308
2024-08-27 $3.12 $3.13 $3.09 $3.11 $3.06 168,203
2024-08-26 $3.10 $3.12 $3.10 $3.12 $3.07 302,285
2024-08-23 $3.10 $3.10 $3.08 $3.10 $3.05 179,160
2024-08-22 $3.10 $3.10 $3.07 $3.09 $3.05 185,242
2024-08-21 $3.07 $3.10 $3.07 $3.09 $3.05 357,645
2024-08-20 $3.05 $3.07 $3.05 $3.07 $3.03 310,234
2024-08-19 $3.06 $3.06 $3.02 $3.04 $3.00 160,702
2024-08-16 $3.07 $3.08 $3.04 $3.06 $3.02 137,125
2024-08-15 $3.07 $3.08 $3.07 $3.08 $3.01 170,280
2024-08-14 $3.07 $3.07 $3.06 $3.07 $3.00 115,372
2024-08-13 $3.06 $3.07 $3.05 $3.06 $2.99 127,043
2024-08-12 $3.03 $3.06 $3.03 $3.06 $2.99 120,212
2024-08-09 $3.04 $3.05 $3.03 $3.04 $2.97 87,745
2024-08-08 $3.00 $3.05 $3.00 $3.04 $2.97 313,842
2024-08-07 $2.99 $3.02 $2.96 $2.99 $2.93 542,470
2024-08-06 $2.92 $2.97 $2.91 $2.96 $2.90 461,257
2024-08-05 $2.92 $2.95 $2.89 $2.90 $2.84 610,757
2024-08-02 $2.99 $3.00 $2.97 $2.98 $2.92 410,479
2024-08-01 $3.00 $3.02 $2.98 $2.99 $2.93 298,598
2024-07-31 $3.02 $3.02 $2.99 $2.99 $2.93 439,401
2024-07-30 $3.00 $3.01 $2.98 $3.00 $2.93 513,583
2024-07-29 $3.00 $3.02 $2.98 $2.99 $2.92 533,757
2024-07-26 $2.99 $3.03 $2.99 $3.01 $2.94 873,923
2024-07-25 $2.98 $3.01 $2.97 $3.00 $2.93 526,968
2024-07-24 $3.03 $3.04 $2.97 $2.97 $2.91 668,392
2024-07-23 $3.06 $3.06 $3.02 $3.03 $2.96 345,413
2024-07-22 $3.02 $3.05 $3.02 $3.05 $2.98 139,899
2024-07-19 $3.05 $3.06 $3.00 $3.01 $2.94 92,822
2024-07-18 $3.05 $3.06 $3.04 $3.05 $2.98 128,657
2024-07-17 $3.04 $3.06 $3.04 $3.05 $2.98 171,225
2024-07-16 $3.05 $3.07 $3.03 $3.06 $2.97 257,206
2024-07-15 $3.06 $3.06 $3.01 $3.03 $2.94 365,371
2024-07-12 $3.06 $3.06 $3.05 $3.05 $3.05 113,455
2024-07-11 $3.05 $3.07 $3.05 $3.05 $3.05 134,304
2024-07-10 $3.04 $3.06 $3.04 $3.06 $3.06 225,508
2024-07-09 $3.03 $3.05 $3.02 $3.04 $3.04 140,439
2024-07-08 $3.01 $3.04 $3.00 $3.03 $3.03 204,279
2024-07-05 $3.02 $3.04 $2.99 $3.03 $3.03 258,980
2024-07-03 $3.00 $3.03 $3.00 $3.01 $3.01 135,842
2024-07-02 $2.96 $3.00 $2.96 $3.00 $3.00 163,486
2024-07-01 $2.98 $2.98 $2.95 $2.95 $2.95 209,659
2024-06-28 $2.95 $2.98 $2.95 $2.97 $2.97 301,300
2024-06-27 $2.97 $2.97 $2.94 $2.95 $2.95 168,120
2024-06-26 $2.98 $2.98 $2.94 $2.96 $2.96 132,422
2024-06-25 $2.96 $2.98 $2.95 $2.98 $2.98 207,675
2024-06-24 $2.98 $2.99 $2.93 $2.94 $2.94 191,598
2024-06-21 $2.98 $2.98 $2.96 $2.97 $2.97 64,659
2024-06-20 $2.99 $3.00 $2.96 $2.96 $2.96 143,520
2024-06-18 $3.01 $3.02 $2.96 $2.97 $2.97 128,200
2024-06-17 $3.01 $3.04 $3.00 $3.04 $3.02 193,238
2024-06-14 $3.02 $3.03 $3.00 $3.01 $3.01 75,751
2024-06-13 $3.03 $3.03 $3.01 $3.03 $3.03 165,188
2024-06-12 $2.97 $3.03 $2.97 $3.03 $3.03 112,332
2024-06-11 $2.99 $2.99 $2.97 $2.98 $2.98 78,110
2024-06-10 $2.97 $2.99 $2.97 $2.99 $2.99 122,446
2024-06-07 $2.96 $2.98 $2.96 $2.97 $2.97 85,500
2024-06-06 $2.97 $2.98 $2.96 $2.97 $2.97 78,179
2024-06-05 $2.95 $2.97 $2.94 $2.97 $2.97 196,882
2024-06-04 $2.97 $2.98 $2.94 $2.95 $2.95 171,070
2024-06-03 $2.96 $2.97 $2.95 $2.96 $2.96 72,507
2024-05-31 $2.93 $2.95 $2.92 $2.94 $2.94 98,179
2024-05-30 $2.91 $2.94 $2.91 $2.92 $2.92 78,906
2024-05-29 $2.93 $2.93 $2.89 $2.90 $2.90 94,620
2024-05-28 $2.96 $2.96 $2.92 $2.93 $2.93 73,585
2024-05-24 $2.96 $2.96 $2.94 $2.95 $2.95 95,371
2024-05-23 $2.97 $2.98 $2.94 $2.95 $2.95 143,386
2024-05-22 $2.93 $2.96 $2.91 $2.96 $2.96 264,192
2024-05-21 $2.91 $2.93 $2.90 $2.92 $2.92 193,459
2024-05-20 $2.88 $2.91 $2.87 $2.91 $2.91 256,887
2024-05-17 $2.90 $2.90 $2.88 $2.88 $2.88 505,360
2024-05-16 $2.90 $2.92 $2.88 $2.90 $2.90 501,319
2024-05-15 $2.92 $2.93 $2.89 $2.90 $2.90 205,207
2024-05-14 $2.92 $2.92 $2.90 $2.91 $2.89 409,011
2024-05-13 $2.92 $2.93 $2.91 $2.92 $2.89 373,004
2024-05-10 $2.93 $2.93 $2.89 $2.91 $2.89 308,015
2024-05-09 $2.91 $2.93 $2.91 $2.93 $2.90 406,139
2024-05-08 $2.91 $2.93 $2.91 $2.91 $2.89 106,283
2024-05-07 $2.94 $2.94 $2.91 $2.91 $2.89 193,524
2024-05-06 $2.91 $2.93 $2.91 $2.92 $2.90 183,610
2024-05-03 $2.91 $2.92 $2.90 $2.91 $2.89 174,748
2024-05-02 $2.91 $2.92 $2.90 $2.91 $2.89 286,161
2024-05-01 $2.89 $2.90 $2.88 $2.90 $2.88 124,740
2024-04-30 $2.90 $2.90 $2.88 $2.89 $2.86 343,701
2024-04-29 $2.88 $2.90 $2.88 $2.90 $2.87 291,097
2024-04-26 $2.88 $2.90 $2.88 $2.89 $2.86 412,926
2024-04-25 $2.88 $2.90 $2.86 $2.89 $2.87 402,318
2024-04-24 $2.88 $2.89 $2.86 $2.89 $2.86 303,299
2024-04-23 $2.88 $2.90 $2.87 $2.88 $2.86 202,399
2024-04-22 $2.88 $2.89 $2.86 $2.88 $2.85 291,419
2024-04-19 $2.83 $2.89 $2.83 $2.86 $2.84 341,589
2024-04-18 $2.87 $2.87 $2.84 $2.86 $2.84 225,126
2024-04-17 $2.85 $2.87 $2.85 $2.86 $2.84 248,975
2024-04-16 $2.83 $2.85 $2.82 $2.85 $2.83 151,211
2024-04-15 $2.89 $2.90 $2.83 $2.84 $2.82 236,872
2024-04-12 $2.91 $2.93 $2.89 $2.90 $2.90 171,503
2024-04-11 $2.92 $2.93 $2.90 $2.92 $2.92 171,599
2024-04-10 $2.94 $2.94 $2.90 $2.91 $2.91 128,885
2024-04-09 $2.95 $2.96 $2.93 $2.93 $2.93 93,567
2024-04-08 $2.92 $2.96 $2.92 $2.94 $2.94 87,486
2024-04-05 $2.94 $2.96 $2.92 $2.92 $2.92 149,768
2024-04-04 $2.96 $2.99 $2.93 $2.94 $2.94 178,291
2024-04-03 $2.98 $2.98 $2.95 $2.95 $2.95 157,664
2024-04-02 $3.06 $3.07 $2.97 $2.99 $2.99 159,542
2024-04-01 $2.98 $3.11 $2.96 $3.09 $3.09 652,291
2024-03-28 $3.00 $3.00 $2.95 $2.95 $2.95 341,291
2024-03-27 $3.00 $3.01 $2.98 $3.00 $3.00 114,752
2024-03-26 $2.99 $3.01 $2.99 $2.99 $2.99 119,441
2024-03-25 $3.01 $3.02 $2.99 $2.99 $2.99 129,683
2024-03-22 $3.05 $3.06 $2.99 $3.01 $3.01 166,199
2024-03-21 $3.06 $3.06 $3.00 $3.02 $3.02 104,709
2024-03-20 $3.01 $3.06 $3.01 $3.06 $3.06 95,407
2024-03-19 $3.01 $3.03 $3.00 $3.01 $3.01 73,193
2024-03-18 $3.02 $3.02 $3.00 $3.01 $3.01 128,657
2024-03-15 $3.08 $3.08 $3.02 $3.02 $3.02 89,550
2024-03-14 $3.10 $3.10 $3.08 $3.09 $3.07 184,695
2024-03-13 $3.05 $3.09 $3.04 $3.09 $3.07 150,779
2024-03-12 $3.00 $3.06 $3.00 $3.06 $3.03 107,049
2024-03-11 $3.00 $3.01 $2.99 $3.01 $2.99 54,466
2024-03-08 $2.99 $3.01 $2.98 $3.00 $2.98 99,679
2024-03-07 $2.99 $3.00 $2.98 $2.99 $2.97 53,760
2024-03-06 $2.99 $3.02 $2.98 $2.98 $2.96 95,624
2024-03-05 $3.00 $3.02 $2.98 $2.99 $2.97 93,217
2024-03-04 $2.97 $3.02 $2.97 $3.01 $2.99 235,423
2024-03-01 $3.00 $3.03 $3.00 $3.02 $2.99 106,115
2024-02-29 $2.99 $3.01 $2.99 $2.99 $2.97 81,276
2024-02-28 $2.99 $3.01 $2.99 $3.00 $2.98 78,675
2024-02-27 $3.03 $3.03 $2.99 $2.99 $2.97 105,911
2024-02-26 $3.02 $3.05 $3.02 $3.03 $3.00 89,310
2024-02-23 $3.00 $3.03 $2.99 $3.01 $2.99 76,797
2024-02-22 $3.02 $3.03 $2.99 $3.03 $3.01 63,479
2024-02-21 $2.98 $3.01 $2.98 $3.01 $2.99 60,712
2024-02-20 $3.00 $3.01 $2.98 $2.99 $2.97 96,312
2024-02-16 $3.01 $3.02 $2.98 $3.01 $2.99 100,839
2024-02-15 $3.03 $3.03 $3.00 $3.01 $2.99 57,002
2024-02-14 $3.04 $3.05 $3.03 $3.04 $3.00 54,496
2024-02-13 $3.04 $3.05 $3.02 $3.04 $3.00 81,895
2024-02-12 $3.02 $3.05 $3.02 $3.04 $3.00 82,255
2024-02-09 $3.02 $3.05 $3.02 $3.03 $2.98 93,626
2024-02-08 $3.02 $3.04 $3.01 $3.03 $2.99 28,159
2024-02-07 $3.02 $3.04 $3.02 $3.04 $3.00 89,742
2024-02-06 $3.01 $3.03 $3.01 $3.02 $2.98 65,520
2024-02-05 $3.01 $3.05 $3.01 $3.02 $2.98 56,091
2024-02-02 $3.01 $3.05 $3.00 $3.02 $2.98 198,263
2024-02-01 $3.02 $3.06 $3.02 $3.04 $3.00 62,282
2024-01-31 $3.03 $3.05 $3.01 $3.03 $2.99 64,717
2024-01-30 $3.03 $3.06 $3.03 $3.03 $2.99 32,789
2024-01-29 $3.03 $3.06 $3.03 $3.04 $3.00 69,276
2024-01-26 $3.06 $3.07 $3.04 $3.04 $3.04 90,050
2024-01-25 $3.05 $3.10 $3.05 $3.07 $3.07 209,725
2024-01-24 $3.05 $3.11 $3.01 $3.07 $3.07 341,612
2024-01-23 $3.00 $3.04 $3.00 $3.03 $3.03 66,157
2024-01-22 $2.99 $3.04 $2.98 $3.01 $3.01 64,849
2024-01-19 $2.99 $3.01 $2.97 $2.99 $2.99 53,151
2024-01-18 $3.01 $3.04 $2.99 $2.99 $2.99 98,169
2024-01-17 $2.97 $3.04 $2.93 $3.01 $3.01 140,915
2024-01-16 $3.01 $3.04 $3.00 $3.00 $2.98 110,886
2024-01-12 $3.04 $3.05 $3.01 $3.03 $3.01 90,944
2024-01-11 $3.04 $3.06 $3.02 $3.05 $3.03 116,651
2024-01-10 $3.04 $3.05 $3.01 $3.02 $3.00 93,457
2024-01-09 $3.02 $3.04 $3.01 $3.02 $3.00 54,417
2024-01-08 $3.00 $3.04 $3.00 $3.03 $3.01 92,016
2024-01-05 $3.00 $3.04 $2.99 $2.99 $2.97 153,264
2024-01-04 $2.98 $3.03 $2.98 $3.02 $3.00 91,290
2024-01-03 $2.97 $3.03 $2.97 $3.01 $2.99 94,978
2024-01-02 $3.08 $3.09 $2.99 $3.00 $2.98 116,747
2023-12-29 $2.98 $3.19 $2.98 $3.13 $3.11 873,270
2023-12-28 $2.99 $3.01 $2.96 $2.98 $2.95 139,542
2023-12-27 $3.04 $3.08 $3.02 $3.02 $3.00 188,127
2023-12-26 $3.09 $3.12 $3.02 $3.05 $3.03 193,323
2023-12-22 $3.11 $3.12 $3.07 $3.10 $3.10 181,386
2023-12-21 $3.06 $3.18 $3.05 $3.08 $3.08 337,175
2023-12-20 $3.07 $3.10 $3.01 $3.03 $3.03 218,887
2023-12-19 $3.06 $3.07 $3.04 $3.06 $3.06 116,834
2023-12-18 $3.04 $3.06 $3.03 $3.06 $3.06 89,012
2023-12-15 $3.03 $3.06 $3.01 $3.05 $3.05 48,752
2023-12-14 $3.05 $3.10 $3.05 $3.06 $3.03 161,812
2023-12-13 $2.97 $3.04 $2.96 $3.03 $3.01 155,928
2023-12-12 $2.99 $3.01 $2.97 $2.98 $2.95 156,793
2023-12-11 $2.94 $3.02 $2.92 $2.99 $2.97 209,965
2023-12-08 $2.92 $2.99 $2.92 $2.97 $2.95 127,537
2023-12-07 $2.89 $2.92 $2.88 $2.92 $2.90 117,380
2023-12-06 $2.85 $2.89 $2.84 $2.89 $2.87 146,875
2023-12-05 $2.85 $2.85 $2.81 $2.85 $2.83 172,806
2023-12-04 $2.79 $2.85 $2.78 $2.85 $2.83 272,143
2023-12-01 $2.75 $2.78 $2.75 $2.78 $2.76 133,061
2023-11-30 $2.74 $2.77 $2.72 $2.75 $2.75 194,478
2023-11-29 $2.72 $2.75 $2.71 $2.75 $2.75 173,234
2023-11-28 $2.71 $2.72 $2.70 $2.70 $2.70 94,864
2023-11-27 $2.72 $2.73 $2.69 $2.70 $2.70 164,931
2023-11-24 $2.71 $2.72 $2.70 $2.72 $2.72 91,638
2023-11-22 $2.71 $2.71 $2.69 $2.69 $2.69 97,326
2023-11-21 $2.71 $2.72 $2.69 $2.71 $2.71 129,826
2023-11-20 $2.72 $2.73 $2.69 $2.70 $2.70 188,381
2023-11-17 $2.71 $2.72 $2.70 $2.72 $2.72 111,551
2023-11-16 $2.70 $2.73 $2.70 $2.71 $2.71 128,656
2023-11-15 $2.72 $2.73 $2.71 $2.73 $2.71 140,018
2023-11-14 $2.69 $2.72 $2.67 $2.70 $2.68 144,920
2023-11-13 $2.69 $2.70 $2.66 $2.69 $2.67 243,932
2023-11-10 $2.69 $2.70 $2.68 $2.69 $2.66 82,323
2023-11-09 $2.73 $2.74 $2.67 $2.67 $2.65 306,234
2023-11-08 $2.72 $2.78 $2.71 $2.74 $2.72 149,699
2023-11-07 $2.68 $2.71 $2.66 $2.71 $2.68 174,521
2023-11-06 $2.70 $2.71 $2.65 $2.66 $2.63 88,124
2023-11-03 $2.69 $2.70 $2.65 $2.69 $2.69 209,201
2023-11-02 $2.60 $2.65 $2.60 $2.65 $2.65 203,198
2023-11-01 $2.56 $2.60 $2.56 $2.60 $2.60 196,527
2023-10-31 $2.57 $2.58 $2.56 $2.57 $2.57 95,021
2023-10-30 $2.55 $2.57 $2.55 $2.56 $2.56 55,611
2023-10-27 $2.55 $2.56 $2.53 $2.54 $2.54 86,159
2023-10-26 $2.53 $2.55 $2.51 $2.54 $2.54 54,788
2023-10-25 $2.57 $2.57 $2.52 $2.53 $2.53 206,612
2023-10-24 $2.54 $2.56 $2.53 $2.55 $2.55 270,625
2023-10-23 $2.52 $2.54 $2.50 $2.53 $2.53 257,333
2023-10-20 $2.54 $2.55 $2.51 $2.51 $2.51 536,380
2023-10-19 $2.55 $2.56 $2.51 $2.53 $2.53 626,966
2023-10-18 $2.54 $2.57 $2.53 $2.53 $2.53 499,914
2023-10-17 $2.54 $2.56 $2.52 $2.56 $2.56 257,634
2023-10-16 $2.58 $2.59 $2.56 $2.56 $2.54 300,090
2023-10-13 $2.60 $2.61 $2.58 $2.58 $2.58 189,231
2023-10-12 $2.60 $2.62 $2.60 $2.60 $2.60 210,395
2023-10-11 $2.60 $2.63 $2.60 $2.60 $2.60 246,452
2023-10-10 $2.59 $2.64 $2.59 $2.60 $2.60 656,875
2023-10-09 $2.60 $2.61 $2.59 $2.59 $2.59 272,893
2023-10-06 $2.58 $2.62 $2.57 $2.59 $2.59 537,819
2023-10-05 $2.57 $2.62 $2.57 $2.58 $2.58 530,036
2023-10-04 $2.58 $2.64 $2.58 $2.61 $2.61 961,172
2023-10-03 $2.59 $2.62 $2.57 $2.59 $2.59 706,009
2023-10-02 $2.58 $2.63 $2.57 $2.61 $2.61 836,689
2023-09-29 $2.67 $2.67 $2.59 $2.59 $2.59 1,189,480
2023-09-28 $2.63 $2.65 $2.62 $2.65 $2.65 191,203
2023-09-27 $2.64 $2.67 $2.62 $2.64 $2.64 92,554
2023-09-26 $2.67 $2.71 $2.64 $2.64 $2.64 115,145
2023-09-25 $2.69 $2.70 $2.67 $2.68 $2.68 69,640
2023-09-22 $2.69 $2.69 $2.65 $2.68 $2.68 123,275
2023-09-21 $2.71 $2.71 $2.67 $2.68 $2.68 75,176
2023-09-20 $2.70 $2.71 $2.68 $2.71 $2.71 147,307
2023-09-19 $2.71 $2.72 $2.68 $2.71 $2.71 191,983
2023-09-18 $2.74 $2.74 $2.70 $2.73 $2.73 88,853
2023-09-15 $2.74 $2.75 $2.72 $2.74 $2.72 53,518
2023-09-14 $2.73 $2.74 $2.73 $2.74 $2.72 20,667
2023-09-13 $2.74 $2.76 $2.73 $2.73 $2.71 52,371
2023-09-12 $2.74 $2.77 $2.73 $2.75 $2.73 59,287
2023-09-11 $2.74 $2.77 $2.74 $2.75 $2.73 68,269
2023-09-08 $2.73 $2.75 $2.71 $2.74 $2.74 108,572
2023-09-07 $2.71 $2.74 $2.71 $2.73 $2.73 33,700
2023-09-06 $2.75 $2.75 $2.71 $2.71 $2.71 123,118
2023-09-05 $2.75 $2.77 $2.74 $2.76 $2.76 81,338
2023-09-01 $2.74 $2.77 $2.74 $2.76 $2.76 81,826
2023-08-31 $2.76 $2.78 $2.73 $2.73 $2.73 106,980
2023-08-30 $2.75 $2.80 $2.75 $2.77 $2.77 82,357
2023-08-29 $2.79 $2.79 $2.76 $2.76 $2.76 67,897
2023-08-28 $2.82 $2.82 $2.78 $2.81 $2.81 37,544
2023-08-25 $2.81 $2.83 $2.78 $2.83 $2.83 69,726
2023-08-24 $2.82 $2.83 $2.78 $2.79 $2.79 138,726
2023-08-23 $2.81 $2.87 $2.79 $2.81 $2.81 94,954
2023-08-22 $2.85 $2.89 $2.79 $2.82 $2.82 88,525
2023-08-21 $2.84 $2.85 $2.80 $2.81 $2.81 53,427
2023-08-18 $2.85 $2.87 $2.82 $2.84 $2.84 89,067
2023-08-17 $2.87 $2.89 $2.83 $2.85 $2.85 58,344
2023-08-16 $2.88 $2.91 $2.85 $2.85 $2.85 114,792
2023-08-15 $2.99 $3.01 $2.88 $2.89 $2.89 141,361
2023-08-14 $3.02 $3.04 $2.99 $3.00 $2.98 81,234
2023-08-11 $3.02 $3.04 $3.02 $3.04 $3.01 40,361
2023-08-10 $3.04 $3.05 $3.02 $3.04 $3.02 40,535
2023-08-09 $3.03 $3.04 $2.99 $3.03 $3.01 117,848
2023-08-08 $3.00 $3.05 $3.00 $3.02 $3.00 97,232
2023-08-07 $3.02 $3.05 $3.02 $3.04 $3.02 152,392
2023-08-04 $3.00 $3.01 $2.97 $3.01 $2.99 77,103
2023-08-03 $2.97 $2.99 $2.97 $2.99 $2.97 51,120
2023-08-02 $2.98 $2.98 $2.95 $2.95 $2.93 25,468
2023-08-01 $2.99 $2.99 $2.97 $2.97 $2.95 24,679
2023-07-31 $3.00 $3.01 $2.96 $3.00 $2.98 109,891
2023-07-28 $2.98 $3.00 $2.98 $2.99 $2.97 48,643
2023-07-27 $3.02 $3.03 $2.96 $2.96 $2.94 93,724
2023-07-26 $3.05 $3.05 $2.99 $3.02 $3.00 115,374
2023-07-25 $3.02 $3.05 $3.01 $3.05 $3.03 131,316
2023-07-24 $2.97 $3.01 $2.97 $3.01 $2.99 65,373
2023-07-21 $2.93 $2.99 $2.91 $2.96 $2.94 96,873
2023-07-20 $2.92 $2.92 $2.89 $2.92 $2.90 44,216
2023-07-19 $2.93 $2.93 $2.88 $2.91 $2.89 98,688
2023-07-18 $2.90 $2.92 $2.88 $2.91 $2.89 153,469
2023-07-17 $2.95 $2.98 $2.93 $2.93 $2.89 111,846
2023-07-14 $2.94 $2.98 $2.93 $2.93 $2.89 84,289
2023-07-13 $2.96 $2.99 $2.94 $2.94 $2.89 78,218
2023-07-12 $2.98 $2.99 $2.95 $2.96 $2.91 95,245
2023-07-11 $2.96 $2.99 $2.96 $2.96 $2.96 69,385
2023-07-10 $2.96 $3.01 $2.96 $2.97 $2.97 50,133
2023-07-07 $2.95 $2.95 $2.92 $2.95 $2.95 48,142
2023-07-06 $2.97 $2.98 $2.91 $2.93 $2.93 41,275
2023-07-05 $2.97 $3.00 $2.95 $2.98 $2.98 94,271
2023-07-03 $2.95 $2.97 $2.92 $2.94 $2.94 71,345
2023-06-30 $3.03 $3.03 $2.94 $2.94 $2.94 185,555
2023-06-29 $3.03 $3.05 $3.01 $3.04 $3.04 65,426
2023-06-28 $3.00 $3.04 $2.99 $3.02 $3.02 123,509
2023-06-27 $3.06 $3.06 $2.97 $2.97 $2.97 181,093
2023-06-26 $2.98 $3.06 $2.98 $3.05 $3.05 118,941
2023-06-23 $2.95 $2.99 $2.92 $2.98 $2.98 124,876
2023-06-22 $2.97 $2.97 $2.92 $2.94 $2.94 82,893
2023-06-21 $2.99 $3.01 $2.95 $2.96 $2.96 172,651
2023-06-20 $2.90 $2.99 $2.89 $2.99 $2.99 115,631
2023-06-16 $2.88 $2.93 $2.87 $2.90 $2.90 87,520
2023-06-15 $3.03 $3.03 $2.86 $2.88 $2.88 221,308
2023-06-14 $3.00 $3.08 $2.98 $3.05 $3.03 149,242
2023-06-13 $2.94 $3.02 $2.93 $3.01 $2.99 185,431
2023-06-12 $2.86 $2.97 $2.86 $2.96 $2.94 127,315
2023-06-09 $2.83 $2.88 $2.81 $2.85 $2.83 73,147
2023-06-08 $2.82 $2.85 $2.81 $2.85 $2.83 87,168
2023-06-07 $2.80 $2.84 $2.79 $2.81 $2.79 324,870
2023-06-06 $2.80 $2.82 $2.79 $2.79 $2.77 328,519
2023-06-05 $2.78 $2.80 $2.78 $2.80 $2.78 90,505
2023-06-02 $2.79 $2.80 $2.76 $2.79 $2.77 77,876
2023-06-01 $2.70 $2.80 $2.70 $2.80 $2.78 126,797
2023-05-31 $2.66 $2.69 $2.66 $2.69 $2.67 94,895
2023-05-30 $2.67 $2.67 $2.64 $2.66 $2.64 104,276
2023-05-26 $2.68 $2.68 $2.64 $2.65 $2.63 168,181
2023-05-25 $2.68 $2.69 $2.66 $2.66 $2.64 156,645
2023-05-24 $2.68 $2.69 $2.66 $2.66 $2.64 193,864
2023-05-23 $2.71 $2.72 $2.67 $2.67 $2.65 153,653
2023-05-22 $2.72 $2.72 $2.69 $2.71 $2.69 123,035
2023-05-19 $2.70 $2.71 $2.68 $2.71 $2.69 76,355
2023-05-18 $2.67 $2.70 $2.67 $2.69 $2.66 108,195
2023-05-17 $2.70 $2.70 $2.66 $2.67 $2.64 230,122
2023-05-16 $2.76 $2.76 $2.69 $2.70 $2.67 176,621
2023-05-15 $2.76 $2.76 $2.74 $2.75 $2.73 139,151
2023-05-12 $2.80 $2.80 $2.77 $2.77 $2.77 174,671
2023-05-11 $2.80 $2.80 $2.76 $2.80 $2.80 252,531
2023-05-10 $2.75 $2.80 $2.75 $2.80 $2.80 114,278
2023-05-09 $2.73 $2.75 $2.72 $2.75 $2.75 186,066
2023-05-08 $2.72 $2.74 $2.68 $2.74 $2.74 369,553
2023-05-05 $2.69 $2.72 $2.68 $2.71 $2.71 354,425
2023-05-04 $2.69 $2.70 $2.63 $2.68 $2.68 263,740
2023-05-03 $2.68 $2.69 $2.66 $2.69 $2.69 118,299
2023-05-02 $2.66 $2.66 $2.65 $2.66 $2.66 98,609
2023-05-01 $2.67 $2.67 $2.64 $2.65 $2.65 208,970
2023-04-28 $2.67 $2.67 $2.64 $2.66 $2.66 282,577
2023-04-27 $2.65 $2.76 $2.65 $2.65 $2.65 286,490
2023-04-26 $2.65 $2.66 $2.62 $2.66 $2.66 268,512
2023-04-25 $2.68 $2.68 $2.61 $2.64 $2.64 604,517
2023-04-24 $2.66 $2.67 $2.63 $2.67 $2.67 367,015
2023-04-21 $2.65 $2.66 $2.63 $2.64 $2.64 343,508
2023-04-20 $2.64 $2.67 $2.60 $2.63 $2.63 469,416
2023-04-19 $2.66 $2.68 $2.64 $2.66 $2.66 170,607
2023-04-18 $2.71 $2.71 $2.66 $2.66 $2.66 102,188
2023-04-17 $2.70 $2.72 $2.68 $2.72 $2.70 115,641
2023-04-14 $2.73 $2.73 $2.70 $2.70 $2.68 108,276
2023-04-13 $2.72 $2.72 $2.70 $2.71 $2.69 77,626
2023-04-12 $2.70 $2.72 $2.68 $2.71 $2.69 176,759
2023-04-11 $2.64 $2.70 $2.62 $2.69 $2.67 340,121
2023-04-10 $2.57 $2.64 $2.57 $2.64 $2.62 305,874
2023-04-06 $2.57 $2.60 $2.57 $2.57 $2.55 295,956
2023-04-05 $2.57 $2.59 $2.56 $2.57 $2.55 250,735
2023-04-04 $2.60 $2.61 $2.56 $2.57 $2.55 244,442
2023-04-03 $2.57 $2.60 $2.57 $2.60 $2.58 190,721
2023-03-31 $2.55 $2.60 $2.55 $2.57 $2.55 263,050
2023-03-30 $2.57 $2.59 $2.55 $2.56 $2.54 186,896
2023-03-29 $2.54 $2.57 $2.52 $2.56 $2.54 116,038
2023-03-28 $2.52 $2.53 $2.51 $2.53 $2.51 182,612
2023-03-27 $2.49 $2.52 $2.48 $2.50 $2.48 428,540
2023-03-24 $2.47 $2.51 $2.45 $2.46 $2.44 879,491
2023-03-23 $2.48 $2.53 $2.47 $2.49 $2.47 548,714
2023-03-22 $2.52 $2.53 $2.47 $2.47 $2.45 512,052
2023-03-21 $2.45 $2.50 $2.44 $2.50 $2.48 579,466
2023-03-20 $2.44 $2.47 $2.43 $2.46 $2.44 863,873
2023-03-17 $2.50 $2.53 $2.44 $2.47 $2.45 658,918
2023-03-16 $2.53 $2.53 $2.48 $2.52 $2.50 534,563
2023-03-15 $2.65 $2.67 $2.44 $2.53 $2.51 1,349,150
2023-03-14 $2.73 $2.76 $2.70 $2.75 $2.70 309,043
2023-03-13 $2.75 $2.78 $2.70 $2.72 $2.67 191,866
2023-03-10 $2.80 $2.80 $2.73 $2.75 $2.75 162,699
2023-03-09 $2.79 $2.80 $2.76 $2.80 $2.80 131,336
2023-03-08 $2.79 $2.82 $2.78 $2.78 $2.78 118,052
2023-03-07 $2.81 $2.83 $2.79 $2.80 $2.80 210,364
2023-03-06 $2.80 $2.82 $2.78 $2.80 $2.80 125,546
2023-03-03 $2.82 $2.82 $2.79 $2.79 $2.79 173,814
2023-03-02 $2.79 $2.80 $2.77 $2.80 $2.80 127,825
2023-03-01 $2.80 $2.81 $2.79 $2.79 $2.79 150,145
2023-02-28 $2.79 $2.80 $2.78 $2.80 $2.80 141,863
2023-02-27 $2.78 $2.79 $2.77 $2.79 $2.79 200,934
2023-02-24 $2.76 $2.79 $2.75 $2.75 $2.75 165,761
2023-02-23 $2.74 $2.79 $2.74 $2.79 $2.79 219,597
2023-02-22 $2.69 $2.74 $2.69 $2.71 $2.71 153,545
2023-02-21 $2.74 $2.74 $2.69 $2.70 $2.70 247,206
2023-02-17 $2.73 $2.76 $2.72 $2.76 $2.76 244,095
2023-02-16 $2.76 $2.76 $2.71 $2.73 $2.73 146,162
2023-02-15 $2.77 $2.77 $2.72 $2.75 $2.75 135,204
2023-02-14 $2.78 $2.80 $2.74 $2.80 $2.78 186,296
2023-02-13 $2.77 $2.79 $2.74 $2.78 $2.76 197,958
2023-02-10 $2.78 $2.78 $2.74 $2.75 $2.75 122,050
2023-02-09 $2.79 $2.79 $2.77 $2.78 $2.78 93,264
2023-02-08 $2.79 $2.79 $2.77 $2.77 $2.77 60,138
2023-02-07 $2.79 $2.80 $2.76 $2.79 $2.79 425,310
2023-02-06 $2.76 $2.78 $2.74 $2.77 $2.77 433,822
2023-02-03 $2.78 $2.82 $2.77 $2.78 $2.78 210,781
2023-02-02 $2.77 $2.80 $2.77 $2.79 $2.79 62,817
2023-02-01 $2.74 $2.77 $2.74 $2.75 $2.75 159,947
2023-01-31 $2.71 $2.75 $2.70 $2.75 $2.75 90,826
2023-01-30 $2.70 $2.72 $2.69 $2.70 $2.70 177,670
2023-01-27 $2.67 $2.70 $2.66 $2.70 $2.70 247,853
2023-01-26 $2.67 $2.71 $2.65 $2.66 $2.66 334,022
2023-01-25 $2.68 $2.68 $2.65 $2.65 $2.65 167,390
2023-01-24 $2.68 $2.69 $2.65 $2.67 $2.67 255,100
2023-01-23 $2.67 $2.69 $2.66 $2.67 $2.67 217,824
2023-01-20 $2.64 $2.67 $2.64 $2.65 $2.65 303,367
2023-01-19 $2.66 $2.68 $2.65 $2.65 $2.65 193,856
2023-01-18 $2.67 $2.70 $2.66 $2.66 $2.66 249,656
2023-01-17 $2.70 $2.70 $2.67 $2.70 $2.68 165,434
2023-01-13 $2.68 $2.70 $2.66 $2.68 $2.68 311,152
2023-01-12 $2.68 $2.69 $2.66 $2.69 $2.69 212,765
2023-01-11 $2.65 $2.67 $2.64 $2.67 $2.67 119,829
2023-01-10 $2.60 $2.64 $2.60 $2.63 $2.63 166,683
2023-01-09 $2.60 $2.63 $2.60 $2.61 $2.61 223,118
2023-01-06 $2.57 $2.59 $2.57 $2.59 $2.59 190,018
2023-01-05 $2.57 $2.57 $2.53 $2.56 $2.56 154,899
2023-01-04 $2.58 $2.60 $2.57 $2.57 $2.57 189,315
2023-01-03 $2.53 $2.55 $2.52 $2.55 $2.55 161,261
2022-12-30 $2.53 $2.53 $2.50 $2.52 $2.52 210,953
2022-12-29 $2.50 $2.55 $2.50 $2.52 $2.52 129,385
2022-12-28 $2.51 $2.54 $2.48 $2.50 $2.50 208,904
2022-12-27 $2.60 $2.61 $2.51 $2.51 $2.51 476,803
2022-12-23 $2.59 $2.62 $2.56 $2.60 $2.60 396,812
2022-12-22 $2.59 $2.60 $2.53 $2.59 $2.59 355,781
2022-12-21 $2.58 $2.59 $2.56 $2.59 $2.59 192,347
2022-12-20 $2.60 $2.60 $2.56 $2.58 $2.58 171,712
2022-12-19 $2.63 $2.65 $2.57 $2.58 $2.58 219,217
2022-12-16 $2.64 $2.64 $2.58 $2.61 $2.61 201,667
2022-12-15 $2.68 $2.68 $2.63 $2.65 $2.65 99,853
2022-12-14 $2.75 $2.76 $2.67 $2.69 $2.67 187,115
2022-12-13 $2.71 $2.76 $2.71 $2.75 $2.73 140,878
2022-12-12 $2.67 $2.72 $2.66 $2.72 $2.70 182,126
2022-12-09 $2.69 $2.71 $2.62 $2.66 $2.64 249,626
2022-12-08 $2.72 $2.74 $2.66 $2.69 $2.67 151,584
2022-12-07 $2.70 $2.73 $2.70 $2.71 $2.69 103,693
2022-12-06 $2.75 $2.76 $2.70 $2.71 $2.69 202,455
2022-12-05 $2.77 $2.79 $2.73 $2.75 $2.73 159,842
2022-12-02 $2.77 $2.80 $2.77 $2.78 $2.76 57,304
2022-12-01 $2.81 $2.81 $2.77 $2.79 $2.77 106,233
2022-11-30 $2.74 $2.80 $2.73 $2.80 $2.78 206,320
2022-11-29 $2.74 $2.75 $2.71 $2.75 $2.73 186,640
2022-11-28 $2.75 $2.75 $2.71 $2.73 $2.71 141,921
2022-11-25 $2.73 $2.75 $2.73 $2.75 $2.75 71,091
2022-11-23 $2.73 $2.74 $2.72 $2.74 $2.74 173,198
2022-11-22 $2.67 $2.72 $2.66 $2.72 $2.72 97,723
2022-11-21 $2.66 $2.67 $2.65 $2.67 $2.67 118,491
2022-11-18 $2.67 $2.67 $2.64 $2.66 $2.66 98,664
2022-11-17 $2.65 $2.66 $2.62 $2.65 $2.65 93,338
2022-11-16 $2.65 $2.67 $2.64 $2.67 $2.67 120,632
2022-11-15 $2.65 $2.70 $2.65 $2.67 $2.65 146,769
2022-11-14 $2.65 $2.65 $2.62 $2.63 $2.61 102,602
2022-11-11 $2.65 $2.66 $2.61 $2.64 $2.62 128,553
2022-11-10 $2.60 $2.66 $2.60 $2.64 $2.62 111,289
2022-11-09 $2.58 $2.60 $2.56 $2.57 $2.55 184,649
2022-11-08 $2.60 $2.60 $2.57 $2.58 $2.56 100,763
2022-11-07 $2.58 $2.59 $2.55 $2.59 $2.57 129,354
2022-11-04 $2.56 $2.59 $2.54 $2.57 $2.55 189,583
2022-11-03 $2.55 $2.57 $2.53 $2.54 $2.52 155,893
2022-11-02 $2.60 $2.60 $2.56 $2.58 $2.56 139,376
2022-11-01 $2.54 $2.58 $2.54 $2.58 $2.56 73,924
2022-10-31 $2.53 $2.54 $2.50 $2.51 $2.49 125,334
2022-10-28 $2.54 $2.55 $2.52 $2.55 $2.52 127,862
2022-10-27 $2.51 $2.55 $2.50 $2.53 $2.51 210,335
2022-10-26 $2.50 $2.52 $2.49 $2.51 $2.49 158,097
2022-10-25 $2.48 $2.50 $2.46 $2.50 $2.48 292,764
2022-10-24 $2.45 $2.47 $2.44 $2.45 $2.43 236,342
2022-10-21 $2.41 $2.45 $2.40 $2.45 $2.43 412,567
2022-10-20 $2.41 $2.45 $2.39 $2.41 $2.39 284,790
2022-10-19 $2.42 $2.44 $2.41 $2.41 $2.39 156,786
2022-10-18 $2.43 $2.45 $2.42 $2.42 $2.40 182,127
2022-10-17 $2.44 $2.47 $2.42 $2.44 $2.40 194,600
2022-10-14 $2.47 $2.48 $2.41 $2.41 $2.37 337,403
2022-10-13 $2.46 $2.48 $2.44 $2.46 $2.42 299,440
2022-10-12 $2.52 $2.53 $2.47 $2.50 $2.46 292,485
2022-10-11 $2.53 $2.57 $2.50 $2.50 $2.46 227,367
2022-10-10 $2.57 $2.58 $2.52 $2.54 $2.50 177,978
2022-10-07 $2.57 $2.59 $2.56 $2.56 $2.52 221,373
2022-10-06 $2.63 $2.65 $2.58 $2.59 $2.54 255,682
2022-10-05 $2.66 $2.69 $2.63 $2.64 $2.64 188,815
2022-10-04 $2.67 $2.74 $2.67 $2.68 $2.68 455,037
2022-10-03 $2.65 $2.69 $2.62 $2.69 $2.69 293,233
2022-09-30 $2.67 $2.70 $2.65 $2.65 $2.65 464,506
2022-09-29 $2.70 $2.70 $2.64 $2.67 $2.67 259,441
2022-09-28 $2.67 $2.71 $2.66 $2.70 $2.70 143,147
2022-09-27 $2.71 $2.74 $2.63 $2.65 $2.65 239,284
2022-09-26 $2.75 $2.78 $2.69 $2.69 $2.69 244,791
2022-09-23 $2.78 $2.80 $2.75 $2.75 $2.75 225,419
2022-09-22 $2.82 $2.82 $2.78 $2.81 $2.81 270,856
2022-09-21 $2.83 $2.84 $2.80 $2.83 $2.83 207,166
2022-09-20 $2.85 $2.86 $2.81 $2.81 $2.81 329,489
2022-09-19 $2.87 $2.88 $2.85 $2.86 $2.86 103,725
2022-09-16 $2.87 $2.89 $2.84 $2.89 $2.89 126,227
2022-09-15 $2.95 $2.95 $2.88 $2.91 $2.89 274,713
2022-09-14 $2.92 $2.96 $2.91 $2.95 $2.95 229,929
2022-09-13 $2.93 $2.93 $2.90 $2.92 $2.92 89,597
2022-09-12 $2.96 $2.97 $2.95 $2.95 $2.95 84,549
2022-09-09 $2.95 $2.97 $2.94 $2.94 $2.94 153,204
2022-09-08 $2.93 $2.95 $2.93 $2.95 $2.95 161,847
2022-09-07 $2.90 $2.93 $2.89 $2.93 $2.93 165,336
2022-09-06 $2.88 $2.91 $2.87 $2.89 $2.89 263,634
2022-09-02 $2.89 $2.91 $2.86 $2.89 $2.89 137,475
2022-09-01 $2.90 $2.90 $2.85 $2.87 $2.87 299,614
2022-08-31 $2.94 $2.94 $2.88 $2.92 $2.92 288,374
2022-08-30 $2.97 $2.97 $2.92 $2.92 $2.92 187,328
2022-08-29 $2.94 $2.99 $2.94 $2.98 $2.98 366,720
2022-08-26 $2.99 $3.00 $2.94 $2.95 $2.95 192,232
2022-08-25 $2.96 $3.00 $2.95 $2.98 $2.98 122,143
2022-08-24 $3.00 $3.01 $2.95 $2.96 $2.96 473,639
2022-08-23 $2.94 $3.00 $2.92 $3.00 $3.00 274,031
2022-08-22 $2.95 $2.95 $2.87 $2.94 $2.94 318,189
2022-08-19 $2.97 $2.97 $2.93 $2.95 $2.95 120,640
2022-08-18 $2.95 $2.97 $2.92 $2.97 $2.97 141,928
2022-08-17 $2.97 $2.97 $2.90 $2.95 $2.95 188,750
2022-08-16 $2.97 $3.00 $2.95 $2.96 $2.96 150,296
2022-08-15 $2.99 $2.99 $2.95 $2.97 $2.97 101,936
2022-08-12 $2.97 $3.01 $2.96 $2.99 $2.99 136,246
2022-08-11 $2.99 $3.01 $2.92 $2.95 $2.95 230,891
2022-08-10 $2.98 $2.99 $2.94 $2.96 $2.96 168,463
2022-08-09 $2.94 $2.96 $2.89 $2.95 $2.95 183,433
2022-08-08 $2.92 $2.95 $2.90 $2.94 $2.94 230,304
2022-08-05 $2.88 $2.92 $2.87 $2.91 $2.91 215,707
2022-08-04 $2.90 $2.93 $2.90 $2.90 $2.90 145,154
2022-08-03 $2.86 $2.90 $2.86 $2.90 $2.90 132,927
2022-08-02 $2.83 $2.87 $2.83 $2.85 $2.85 118,186
2022-08-01 $2.81 $2.87 $2.80 $2.83 $2.83 243,602
2022-07-29 $2.78 $2.84 $2.78 $2.80 $2.80 169,337
2022-07-28 $2.76 $2.78 $2.74 $2.77 $2.77 166,010
2022-07-27 $2.75 $2.77 $2.73 $2.75 $2.75 210,051
2022-07-26 $2.76 $2.76 $2.71 $2.74 $2.74 186,009
2022-07-25 $2.78 $2.78 $2.74 $2.77 $2.77 169,249
2022-07-22 $2.75 $2.77 $2.74 $2.76 $2.76 118,973
2022-07-21 $2.75 $2.76 $2.73 $2.75 $2.75 130,352
2022-07-20 $2.73 $2.77 $2.72 $2.75 $2.75 257,628
2022-07-19 $2.71 $2.73 $2.70 $2.72 $2.72 421,131
2022-07-18 $2.74 $2.74 $2.69 $2.69 $2.69 419,391
2022-07-15 $2.74 $2.78 $2.73 $2.76 $2.74 275,829
2022-07-14 $2.72 $2.76 $2.70 $2.75 $2.73 186,744
2022-07-13 $2.71 $2.75 $2.71 $2.74 $2.72 160,676
2022-07-12 $2.71 $2.74 $2.70 $2.73 $2.71 170,425
2022-07-11 $2.70 $2.72 $2.67 $2.71 $2.69 212,471
2022-07-08 $2.68 $2.70 $2.66 $2.70 $2.68 168,574
2022-07-07 $2.72 $2.72 $2.67 $2.69 $2.66 180,360
2022-07-06 $2.71 $2.72 $2.67 $2.69 $2.67 267,411
2022-07-05 $2.76 $2.77 $2.68 $2.71 $2.68 183,852
2022-07-01 $2.72 $2.75 $2.70 $2.75 $2.73 101,709
2022-06-30 $2.67 $2.73 $2.64 $2.73 $2.71 356,678
2022-06-29 $2.68 $2.70 $2.65 $2.68 $2.66 212,378
2022-06-28 $2.70 $2.71 $2.66 $2.67 $2.65 184,141
2022-06-27 $2.70 $2.71 $2.65 $2.69 $2.67 229,594
2022-06-24 $2.68 $2.70 $2.66 $2.69 $2.67 179,616
2022-06-23 $2.68 $2.68 $2.63 $2.67 $2.65 270,440
2022-06-22 $2.64 $2.65 $2.61 $2.65 $2.63 179,487
2022-06-21 $2.66 $2.67 $2.63 $2.63 $2.61 209,697
2022-06-17 $2.60 $2.63 $2.60 $2.63 $2.61 257,845
2022-06-16 $2.69 $2.69 $2.55 $2.59 $2.57 549,048
2022-06-15 $2.73 $2.73 $2.68 $2.70 $2.68 202,898
2022-06-14 $2.69 $2.73 $2.69 $2.72 $2.68 450,921
2022-06-13 $2.73 $2.74 $2.66 $2.69 $2.65 350,366
2022-06-10 $2.81 $2.82 $2.75 $2.78 $2.73 246,511
2022-06-09 $2.83 $2.84 $2.80 $2.83 $2.78 171,600
2022-06-08 $2.86 $2.86 $2.83 $2.83 $2.78 216,676
2022-06-07 $2.83 $2.88 $2.83 $2.87 $2.82 208,112
2022-06-06 $2.87 $2.89 $2.83 $2.83 $2.78 176,223
2022-06-03 $2.87 $2.88 $2.84 $2.86 $2.81 177,395
2022-06-02 $2.86 $2.89 $2.85 $2.88 $2.83 201,059
2022-06-01 $2.85 $2.87 $2.83 $2.86 $2.81 170,196
2022-05-31 $2.86 $2.88 $2.82 $2.84 $2.79 250,488
2022-05-27 $2.81 $2.86 $2.81 $2.86 $2.81 148,472
2022-05-26 $2.77 $2.82 $2.76 $2.81 $2.76 172,737
2022-05-25 $2.74 $2.76 $2.73 $2.76 $2.71 172,693
2022-05-24 $2.70 $2.73 $2.70 $2.73 $2.68 306,548
2022-05-23 $2.71 $2.72 $2.69 $2.71 $2.67 268,042
2022-05-20 $2.69 $2.72 $2.67 $2.70 $2.66 272,930
2022-05-19 $2.65 $2.71 $2.65 $2.68 $2.64 282,327
2022-05-18 $2.70 $2.70 $2.66 $2.68 $2.64 328,086
2022-05-17 $2.70 $2.71 $2.69 $2.70 $2.66 289,589
2022-05-16 $2.71 $2.73 $2.68 $2.70 $2.66 597,698
2022-05-13 $2.76 $2.76 $2.71 $2.73 $2.66 443,612
2022-05-12 $2.78 $2.78 $2.73 $2.74 $2.67 247,187
2022-05-11 $2.79 $2.82 $2.76 $2.76 $2.69 404,833
2022-05-10 $2.78 $2.82 $2.78 $2.79 $2.72 361,157
2022-05-09 $2.79 $2.82 $2.75 $2.76 $2.69 485,272
2022-05-06 $2.84 $2.86 $2.80 $2.82 $2.75 427,520
2022-05-05 $2.92 $2.92 $2.84 $2.84 $2.77 314,151
2022-05-04 $2.91 $2.94 $2.90 $2.94 $2.87 452,731
2022-05-03 $2.90 $2.92 $2.89 $2.90 $2.83 377,843
2022-05-02 $2.91 $2.92 $2.88 $2.91 $2.84 155,716
2022-04-29 $2.92 $2.94 $2.90 $2.90 $2.83 170,401
2022-04-28 $2.99 $2.99 $2.93 $2.94 $2.87 204,334
2022-04-27 $2.97 $2.99 $2.94 $2.96 $2.89 264,421
2022-04-26 $3.00 $3.00 $2.95 $2.96 $2.89 175,548
2022-04-25 $2.98 $3.00 $2.97 $3.00 $2.93 236,749
2022-04-22 $2.98 $2.99 $2.95 $2.97 $2.90 121,162
2022-04-21 $3.01 $3.01 $2.97 $2.97 $2.90 122,798
2022-04-20 $2.99 $3.00 $2.98 $3.00 $2.93 241,739
2022-04-19 $2.96 $2.98 $2.95 $2.98 $2.91 156,158
2022-04-18 $2.97 $2.97 $2.94 $2.96 $2.89 132,832
2022-04-14 $3.01 $3.04 $2.98 $2.99 $2.89 336,228
2022-04-13 $3.02 $3.02 $2.99 $3.00 $2.90 299,986
2022-04-12 $2.99 $3.03 $2.99 $3.02 $2.92 136,933
2022-04-11 $3.00 $3.03 $2.95 $2.97 $2.88 282,113
2022-04-08 $3.02 $3.03 $3.00 $3.01 $2.91 282,241
2022-04-07 $3.02 $3.04 $3.00 $3.03 $2.93 162,551
2022-04-06 $3.04 $3.05 $3.02 $3.02 $2.92 117,595
2022-04-05 $3.08 $3.08 $3.04 $3.04 $2.94 127,057
2022-04-04 $3.06 $3.08 $3.05 $3.07 $2.97 213,565
2022-04-01 $3.05 $3.07 $3.04 $3.07 $2.97 246,094
2022-03-31 $3.04 $3.06 $3.04 $3.05 $2.95 247,517
2022-03-30 $3.05 $3.05 $3.01 $3.03 $2.93 128,648
2022-03-29 $3.00 $3.04 $2.99 $3.04 $2.94 210,403
2022-03-28 $2.99 $3.02 $2.97 $2.99 $2.89 330,591
2022-03-25 $3.03 $3.05 $2.99 $2.99 $2.89 230,527
2022-03-24 $3.04 $3.06 $3.03 $3.03 $2.93 139,061
2022-03-23 $3.04 $3.06 $3.02 $3.04 $2.94 163,132
2022-03-22 $3.03 $3.06 $3.02 $3.05 $2.95 361,422
2022-03-21 $3.04 $3.07 $3.02 $3.02 $2.92 200,649
2022-03-18 $3.02 $3.08 $3.00 $3.04 $2.94 355,024
2022-03-17 $2.96 $3.03 $2.96 $3.01 $2.91 195,825
2022-03-16 $2.97 $3.02 $2.96 $2.98 $2.88 163,608
2022-03-15 $2.94 $2.99 $2.93 $2.98 $2.88 313,905
2022-03-14 $3.01 $3.01 $2.94 $2.94 $2.82 386,652
2022-03-11 $3.06 $3.08 $3.02 $3.02 $2.90 401,097
2022-03-10 $3.08 $3.10 $3.05 $3.05 $2.93 426,871
2022-03-09 $3.09 $3.11 $3.08 $3.08 $2.96 161,578
2022-03-08 $3.07 $3.10 $3.06 $3.08 $2.96 75,007
2022-03-07 $3.11 $3.11 $3.07 $3.07 $2.95 255,897
2022-03-04 $3.11 $3.13 $3.10 $3.11 $2.99 160,542
2022-03-03 $3.12 $3.15 $3.11 $3.11 $2.99 94,982
2022-03-02 $3.12 $3.15 $3.12 $3.12 $3.00 196,064
2022-03-01 $3.09 $3.13 $3.09 $3.11 $2.99 133,733
2022-02-28 $3.07 $3.11 $3.06 $3.08 $2.96 266,751
2022-02-25 $3.04 $3.09 $3.02 $3.08 $2.96 136,433
2022-02-24 $3.04 $3.05 $3.01 $3.04 $2.92 364,872
2022-02-23 $3.10 $3.10 $3.06 $3.07 $2.95 238,150
2022-02-22 $3.10 $3.12 $3.06 $3.07 $2.95 288,204
2022-02-18 $3.13 $3.14 $3.10 $3.12 $3.00 238,614
2022-02-17 $3.12 $3.14 $3.11 $3.13 $3.01 93,296
2022-02-16 $3.14 $3.16 $3.10 $3.12 $3.00 289,371
2022-02-15 $3.14 $3.16 $3.12 $3.16 $3.04 302,717
2022-02-14 $3.21 $3.21 $3.13 $3.14 $3.00 554,880
2022-02-11 $3.23 $3.25 $3.21 $3.22 $3.07 173,240
2022-02-10 $3.25 $3.26 $3.23 $3.23 $3.08 121,045
2022-02-09 $3.24 $3.28 $3.24 $3.27 $3.12 224,231
2022-02-08 $3.25 $3.27 $3.23 $3.24 $3.09 247,935
2022-02-07 $3.29 $3.29 $3.22 $3.25 $3.10 548,609
2022-02-04 $3.27 $3.30 $3.27 $3.27 $3.12 142,935
2022-02-03 $3.29 $3.30 $3.26 $3.26 $3.11 170,939
2022-02-02 $3.33 $3.34 $3.29 $3.29 $3.14 135,332
2022-02-01 $3.29 $3.34 $3.28 $3.33 $3.18 96,151
2022-01-31 $3.28 $3.30 $3.26 $3.27 $3.12 147,214
2022-01-28 $3.27 $3.30 $3.27 $3.28 $3.13 200,753
2022-01-27 $3.31 $3.34 $3.26 $3.27 $3.12 304,691
2022-01-26 $3.30 $3.33 $3.27 $3.31 $3.16 156,190
2022-01-25 $3.23 $3.29 $3.21 $3.27 $3.12 368,060
2022-01-24 $3.28 $3.28 $3.10 $3.23 $3.08 820,833
2022-01-21 $3.38 $3.40 $3.27 $3.30 $3.15 385,931
2022-01-20 $3.43 $3.49 $3.37 $3.37 $3.21 464,376
2022-01-19 $3.43 $3.44 $3.41 $3.43 $3.27 127,859
2022-01-18 $3.43 $3.45 $3.38 $3.41 $3.25 338,539
2022-01-14 $3.46 $3.46 $3.43 $3.45 $3.27 219,362
2022-01-13 $3.46 $3.48 $3.45 $3.45 $3.27 194,132
2022-01-12 $3.45 $3.47 $3.44 $3.45 $3.27 185,189
2022-01-11 $3.47 $3.47 $3.44 $3.46 $3.28 165,992
2022-01-10 $3.45 $3.47 $3.42 $3.47 $3.29 181,415
2022-01-07 $3.46 $3.47 $3.43 $3.43 $3.25 195,097
2022-01-06 $3.46 $3.47 $3.44 $3.46 $3.28 238,812
2022-01-05 $3.47 $3.48 $3.43 $3.45 $3.27 160,829
2022-01-04 $3.43 $3.47 $3.43 $3.47 $3.29 229,486
2022-01-03 $3.42 $3.50 $3.42 $3.50 $3.32 220,311
2021-12-31 $3.48 $3.49 $3.40 $3.43 $3.25 378,752
2021-12-30 $3.46 $3.48 $3.46 $3.48 $3.30 95,072
2021-12-29 $3.46 $3.48 $3.46 $3.47 $3.29 136,380
2021-12-28 $3.47 $3.47 $3.45 $3.47 $3.28 125,331
2021-12-27 $3.44 $3.47 $3.43 $3.47 $3.29 296,842
2021-12-23 $3.41 $3.44 $3.41 $3.42 $3.24 269,006
2021-12-22 $3.40 $3.42 $3.39 $3.42 $3.24 352,316
2021-12-21 $3.38 $3.41 $3.38 $3.40 $3.22 286,979
2021-12-20 $3.39 $3.40 $3.37 $3.37 $3.19 110,379
2021-12-17 $3.40 $3.42 $3.37 $3.40 $3.22 169,604
2021-12-16 $3.40 $3.43 $3.38 $3.39 $3.21 253,163
2021-12-15 $3.39 $3.42 $3.37 $3.42 $3.24 293,022
2021-12-14 $3.43 $3.43 $3.38 $3.40 $3.20 282,690
2021-12-13 $3.42 $3.43 $3.39 $3.43 $3.23 252,364
2021-12-10 $3.44 $3.45 $3.40 $3.41 $3.21 324,093
2021-12-09 $3.46 $3.46 $3.42 $3.42 $3.22 231,210
2021-12-08 $3.47 $3.48 $3.44 $3.45 $3.25 246,765
2021-12-07 $3.43 $3.49 $3.43 $3.48 $3.28 564,361
2021-12-06 $3.42 $3.44 $3.41 $3.42 $3.22 223,955
2021-12-03 $3.44 $3.44 $3.40 $3.41 $3.21 135,329
2021-12-02 $3.42 $3.44 $3.40 $3.43 $3.23 380,404
2021-12-01 $3.44 $3.46 $3.39 $3.40 $3.20 346,153
2021-11-30 $3.44 $3.46 $3.41 $3.42 $3.22 208,489
2021-11-29 $3.42 $3.45 $3.42 $3.45 $3.25 230,296
2021-11-26 $3.43 $3.43 $3.39 $3.42 $3.22 323,265
2021-11-24 $3.44 $3.46 $3.42 $3.43 $3.23 350,459
2021-11-23 $3.42 $3.45 $3.41 $3.44 $3.24 336,133
2021-11-22 $3.46 $3.47 $3.40 $3.43 $3.23 653,837
2021-11-19 $3.45 $3.47 $3.43 $3.45 $3.25 434,437
2021-11-18 $3.49 $3.50 $3.44 $3.45 $3.25 659,883
2021-11-17 $3.48 $3.49 $3.46 $3.48 $3.28 413,227
2021-11-16 $3.46 $3.49 $3.46 $3.48 $3.27 347,288
2021-11-15 $3.47 $3.52 $3.46 $3.52 $3.31 394,805
2021-11-12 $3.47 $3.52 $3.47 $3.50 $3.27 578,315
2021-11-11 $3.48 $3.52 $3.47 $3.52 $3.29 441,876
2021-11-10 $3.48 $3.50 $3.47 $3.47 $3.25 294,581
2021-11-09 $3.49 $3.51 $3.47 $3.48 $3.26 552,661
2021-11-08 $3.47 $3.49 $3.46 $3.48 $3.26 302,444
2021-11-05 $3.47 $3.52 $3.46 $3.52 $3.29 526,285
2021-11-04 $3.46 $3.48 $3.45 $3.47 $3.25 295,979
2021-11-03 $3.47 $3.48 $3.39 $3.45 $3.23 547,165
2021-11-02 $3.46 $3.47 $3.45 $3.46 $3.24 247,816
2021-11-01 $3.44 $3.46 $3.44 $3.45 $3.23 416,223
2021-10-29 $3.45 $3.47 $3.44 $3.47 $3.25 389,211
2021-10-28 $3.43 $3.46 $3.43 $3.45 $3.23 305,452
2021-10-27 $3.44 $3.45 $3.42 $3.45 $3.23 380,461
2021-10-26 $3.42 $3.44 $3.41 $3.44 $3.22 295,356
2021-10-25 $3.43 $3.44 $3.40 $3.40 $3.18 446,959
2021-10-22 $3.42 $3.44 $3.42 $3.44 $3.22 429,206
2021-10-21 $3.44 $3.44 $3.41 $3.41 $3.19 327,160
2021-10-20 $3.45 $3.46 $3.43 $3.43 $3.21 242,030
2021-10-19 $3.42 $3.44 $3.42 $3.43 $3.21 194,837
2021-10-18 $3.43 $3.44 $3.40 $3.41 $3.19 203,861
2021-10-15 $3.46 $3.47 $3.44 $3.44 $3.20 448,335
2021-10-14 $3.47 $3.48 $3.45 $3.45 $3.21 443,175
2021-10-13 $3.47 $3.48 $3.46 $3.48 $3.23 117,469
2021-10-12 $3.46 $3.47 $3.45 $3.46 $3.22 1,204,073
2021-10-11 $3.45 $3.48 $3.45 $3.46 $3.22 1,175,265
2021-10-08 $3.45 $3.47 $3.45 $3.45 $3.21 984,998
2021-10-07 $3.46 $3.46 $3.45 $3.46 $3.22 249,628
2021-10-06 $3.46 $3.46 $3.44 $3.44 $3.20 192,544
2021-10-05 $3.46 $3.49 $3.46 $3.47 $3.23 1,358,396
2021-10-04 $3.47 $3.47 $3.45 $3.47 $3.23 1,178,880
2021-10-01 $3.47 $3.49 $3.46 $3.47 $3.23 1,556,272
2021-09-30 $3.46 $3.48 $3.45 $3.47 $3.23 1,898,349
2021-09-29 $3.43 $3.46 $3.43 $3.44 $3.20 1,623,377
2021-09-28 $3.45 $3.45 $3.42 $3.44 $3.20 891,163
2021-09-27 $3.46 $3.47 $3.44 $3.45 $3.21 2,850,857
2021-09-24 $3.45 $3.48 $3.45 $3.45 $3.21 2,940,563
2021-09-23 $3.46 $3.49 $3.45 $3.47 $3.23 1,909,796
2021-09-22 $3.46 $3.47 $3.45 $3.46 $3.22 1,760,746
2021-09-21 $3.47 $3.48 $3.45 $3.47 $3.23 1,653,732
2021-09-20 $3.49 $3.49 $3.43 $3.45 $3.21 2,164,999
2021-09-17 $3.52 $3.52 $3.48 $3.49 $3.24 1,398,389
2021-09-16 $3.50 $3.52 $3.49 $3.50 $3.25 1,001,598
2021-09-15 $3.53 $3.54 $3.52 $3.52 $3.25 1,126,373
2021-09-14 $3.54 $3.56 $3.50 $3.51 $3.24 1,041,468
2021-09-13 $3.53 $3.55 $3.51 $3.54 $3.27 1,424,301
2021-09-10 $3.53 $3.54 $3.51 $3.53 $3.26 932,895
2021-09-09 $3.54 $3.54 $3.51 $3.53 $3.26 1,113,013
2021-09-08 $3.52 $3.53 $3.51 $3.53 $3.26 400,203
2021-09-07 $3.51 $3.53 $3.50 $3.52 $3.25 1,058,670
2021-09-03 $3.54 $3.54 $3.50 $3.51 $3.24 629,408
2021-09-02 $3.53 $3.54 $3.51 $3.54 $3.27 711,153
2021-09-01 $3.51 $3.52 $3.49 $3.51 $3.24 1,233,885
2021-08-31 $3.50 $3.51 $3.48 $3.51 $3.24 1,191,110
2021-08-30 $3.49 $3.51 $3.48 $3.51 $3.24 1,409,379
2021-08-27 $3.48 $3.49 $3.46 $3.48 $3.21 916,366
2021-08-26 $3.51 $3.51 $3.44 $3.46 $3.20 1,062,739
2021-08-25 $3.49 $3.51 $3.49 $3.50 $3.23 973,684
2021-08-24 $3.50 $3.51 $3.47 $3.48 $3.21 1,305,857
2021-08-23 $3.50 $3.51 $3.48 $3.49 $3.22 1,254,006
2021-08-20 $3.47 $3.51 $3.47 $3.48 $3.21 1,090,016
2021-08-19 $3.49 $3.51 $3.47 $3.49 $3.22 1,117,297
2021-08-18 $3.49 $3.51 $3.48 $3.50 $3.23 634,853
2021-08-17 $3.51 $3.51 $3.48 $3.50 $3.23 1,111,365
2021-08-16 $3.50 $3.52 $3.48 $3.50 $3.23 1,200,774
2021-08-13 $3.50 $3.52 $3.49 $3.50 $3.21 692,574
2021-08-12 $3.52 $3.54 $3.46 $3.48 $3.19 824,665
2021-08-11 $3.52 $3.54 $3.51 $3.51 $3.22 848,174
2021-08-10 $3.52 $3.53 $3.49 $3.51 $3.22 1,012,712
2021-08-09 $3.49 $3.52 $3.49 $3.51 $3.22 650,786
2021-08-06 $3.49 $3.50 $3.46 $3.49 $3.20 812,549
2021-08-05 $3.48 $3.51 $3.44 $3.46 $3.17 938,991
2021-08-04 $3.45 $3.49 $3.44 $3.48 $3.19 749,802
2021-08-03 $3.44 $3.45 $3.41 $3.44 $3.16 1,144,880
2021-08-02 $3.45 $3.47 $3.41 $3.42 $3.14 1,761,223
2021-07-30 $3.46 $3.47 $3.44 $3.44 $3.16 1,056,692
2021-07-29 $3.47 $3.48 $3.44 $3.44 $3.16 1,860,016
2021-07-28 $3.46 $3.48 $3.43 $3.46 $3.17 1,746,648
2021-07-27 $3.46 $3.48 $3.43 $3.46 $3.17 1,636,228
2021-07-26 $3.49 $3.49 $3.44 $3.47 $3.18 957,358
2021-07-23 $3.47 $3.49 $3.46 $3.47 $3.18 2,465,043
2021-07-22 $3.45 $3.47 $3.41 $3.46 $3.17 1,369,816
2021-07-21 $3.45 $3.47 $3.40 $3.44 $3.16 2,059,265
2021-07-20 $3.39 $3.45 $3.39 $3.43 $3.15 1,890,522
2021-07-19 $3.40 $3.42 $3.36 $3.38 $3.10 2,972,629
2021-07-16 $3.42 $3.47 $3.38 $3.41 $3.13 2,925,533
2021-07-15 $3.45 $3.50 $3.45 $3.45 $3.14 2,048,864
2021-07-14 $3.51 $3.53 $3.49 $3.49 $3.18 1,585,744
2021-07-13 $3.52 $3.52 $3.48 $3.49 $3.18 2,030,151
2021-07-12 $3.51 $3.52 $3.49 $3.50 $3.19 1,771,468
2021-07-09 $3.45 $3.50 $3.45 $3.49 $3.18 2,198,254
2021-07-08 $3.47 $3.48 $3.43 $3.45 $3.14 1,295,709
2021-07-07 $3.50 $3.51 $3.46 $3.46 $3.15 2,398,389
2021-07-06 $3.43 $3.52 $3.43 $3.47 $3.16 2,759,037
2021-07-02 $3.55 $3.56 $3.49 $3.50 $3.19 1,673,228
2021-07-01 $3.54 $3.55 $3.51 $3.53 $3.22 1,748,274
2021-06-30 $3.55 $3.58 $3.51 $3.52 $3.21 1,983,001
2021-06-29 $3.58 $3.59 $3.54 $3.56 $3.25 2,051,392
2021-06-28 $3.53 $3.59 $3.51 $3.58 $3.26 2,344,291
2021-06-25 $3.54 $3.55 $3.46 $3.49 $3.18 1,941,281
2021-06-24 $3.54 $3.56 $3.50 $3.52 $3.21 990,071
2021-06-23 $3.54 $3.54 $3.52 $3.53 $3.22 1,067,125
2021-06-22 $3.52 $3.54 $3.51 $3.53 $3.22 1,644,056
2021-06-21 $3.50 $3.51 $3.48 $3.51 $3.20 1,254,470
2021-06-18 $3.50 $3.50 $3.46 $3.49 $3.18 910,657
2021-06-17 $3.51 $3.53 $3.47 $3.48 $3.17 1,544,885
2021-06-16 $3.52 $3.54 $3.48 $3.49 $3.18 1,602,209
2021-06-15 $3.50 $3.53 $3.47 $3.50 $3.19 1,193,962
2021-06-14 $3.48 $3.51 $3.46 $3.49 $3.16 2,274,655
2021-06-11 $3.53 $3.56 $3.48 $3.49 $3.16 1,923,518
2021-06-10 $3.56 $3.57 $3.51 $3.54 $3.21 1,597,777
2021-06-09 $3.56 $3.57 $3.51 $3.54 $3.21 1,241,765
2021-06-08 $3.61 $3.61 $3.51 $3.53 $3.20 1,758,750
2021-06-07 $3.45 $3.54 $3.41 $3.47 $3.14 1,800,792
2021-06-04 $3.57 $3.60 $3.53 $3.55 $3.22 790,505
2021-06-03 $3.58 $3.58 $3.54 $3.56 $3.22 1,532,400
2021-06-02 $3.55 $3.59 $3.54 $3.56 $3.22 151,005
2021-06-01 $3.52 $3.57 $3.49 $3.56 $3.22 760,276
2021-05-28 $3.51 $3.54 $3.49 $3.50 $3.17 2,259,940
2021-05-27 $3.54 $3.56 $3.48 $3.48 $3.15 957,369
2021-05-26 $3.56 $3.57 $3.52 $3.52 $3.19 1,187,525
2021-05-25 $3.58 $3.58 $3.53 $3.54 $3.21 1,189,644
2021-05-24 $3.55 $3.58 $3.54 $3.57 $3.23 1,150,652
2021-05-21 $3.55 $3.57 $3.51 $3.52 $3.19 1,094,560
2021-05-20 $3.50 $3.55 $3.50 $3.54 $3.21 1,253,848
2021-05-19 $3.50 $3.54 $3.50 $3.51 $3.18 767,429
2021-05-18 $3.53 $3.56 $3.52 $3.54 $3.21 871,446
2021-05-17 $3.50 $3.54 $3.50 $3.54 $3.21 1,385,579
2021-05-14 $3.58 $3.61 $3.52 $3.52 $3.17 1,837,853
2021-05-13 $3.57 $3.57 $3.54 $3.56 $3.20 922,617
2021-05-12 $3.61 $3.61 $3.54 $3.55 $3.20 744,558
2021-05-11 $3.45 $3.64 $3.45 $3.63 $3.27 2,272,997
2021-05-10 $3.45 $3.50 $3.45 $3.45 $3.11 1,671,872
2021-05-07 $3.52 $3.52 $3.48 $3.49 $3.14 476,135
2021-05-06 $3.51 $3.52 $3.50 $3.51 $3.16 379,800
2021-05-05 $3.50 $3.51 $3.50 $3.50 $3.15 75,487
2021-05-04 $3.47 $3.50 $3.45 $3.50 $3.15 747,195
2021-05-03 $3.46 $3.50 $3.46 $3.47 $3.12 1,856,994
2021-04-30 $3.44 $3.45 $3.42 $3.42 $3.08 465,596
2021-04-29 $3.44 $3.45 $3.42 $3.44 $3.10 244,865
2021-04-28 $3.41 $3.44 $3.40 $3.44 $3.10 743,433
2021-04-27 $3.43 $3.44 $3.40 $3.42 $3.08 754,371
2021-04-26 $3.42 $3.45 $3.40 $3.41 $3.07 1,065,837
2021-04-23 $3.45 $3.46 $3.42 $3.42 $3.08 698,536
2021-04-22 $3.45 $3.46 $3.41 $3.43 $3.09 257,445
2021-04-21 $3.41 $3.46 $3.41 $3.45 $3.11 570,654
2021-04-20 $3.42 $3.44 $3.39 $3.41 $3.07 399,666
2021-04-19 $3.43 $3.43 $3.40 $3.41 $3.07 310,395
2021-04-16 $3.42 $3.45 $3.40 $3.41 $3.07 513,054
2021-04-15 $3.44 $3.44 $3.42 $3.43 $3.07 209,448
2021-04-14 $3.42 $3.44 $3.41 $3.42 $3.06 738,164
2021-04-13 $3.43 $3.43 $3.36 $3.42 $3.06 730,113
2021-04-12 $3.46 $3.46 $3.40 $3.41 $3.05 390,704
2021-04-09 $3.39 $3.47 $3.39 $3.45 $3.08 556,936
2021-04-08 $3.38 $3.41 $3.36 $3.36 $3.00 223,596
2021-04-07 $3.35 $3.38 $3.34 $3.36 $3.00 460,625
2021-04-06 $3.33 $3.36 $3.33 $3.35 $3.00 601,100
2021-04-05 $3.34 $3.36 $3.31 $3.34 $2.99 550,626
2021-04-01 $3.37 $3.37 $3.33 $3.33 $2.98 557,894
2021-03-31 $3.35 $3.38 $3.34 $3.38 $3.02 173,394
2021-03-30 $3.36 $3.37 $3.32 $3.33 $2.98 386,685
2021-03-29 $3.35 $3.37 $3.32 $3.36 $3.00 166,803
2021-03-26 $3.33 $3.35 $3.32 $3.35 $3.00 201,773
2021-03-25 $3.34 $3.36 $3.30 $3.32 $2.97 601,614
2021-03-24 $3.34 $3.36 $3.32 $3.34 $2.99 366,243
2021-03-23 $3.30 $3.34 $3.30 $3.34 $2.99 468,502
2021-03-22 $3.35 $3.35 $3.29 $3.30 $2.95 1,231,918
2021-03-19 $3.33 $3.35 $3.31 $3.34 $2.99 328,065
2021-03-18 $3.32 $3.35 $3.30 $3.32 $2.97 390,544
2021-03-17 $3.33 $3.35 $3.31 $3.32 $2.97 186,171
2021-03-16 $3.32 $3.34 $3.32 $3.33 $2.98 160,033
2021-03-15 $3.33 $3.35 $3.29 $3.34 $2.99 485,773
2021-03-12 $3.40 $3.40 $3.30 $3.31 $2.94 1,097,075
2021-03-11 $3.35 $3.42 $3.30 $3.40 $3.02 1,869,407
2021-03-10 $3.35 $3.36 $3.28 $3.33 $2.96 1,363,186
2021-03-09 $3.31 $3.35 $3.25 $3.33 $2.96 2,937,373
2021-03-08 $3.34 $3.39 $3.28 $3.29 $2.92 2,273,506
2021-03-05 $3.32 $3.34 $3.20 $3.33 $2.96 1,006,506
2021-03-04 $3.44 $3.46 $3.23 $3.26 $2.90 1,961,721
2021-03-03 $3.42 $3.46 $3.34 $3.44 $3.06 1,640,587
2021-03-02 $3.36 $3.43 $3.27 $3.43 $3.05 3,537,842
2021-03-01 $3.33 $3.38 $3.30 $3.34 $2.97 3,465,613
2021-02-26 $3.23 $3.33 $3.22 $3.32 $2.95 2,539,066
2021-02-25 $3.33 $3.34 $3.16 $3.18 $2.82 4,212,615
2021-02-24 $3.35 $3.35 $3.29 $3.31 $2.94 2,845,367
2021-02-23 $3.33 $3.36 $3.29 $3.35 $2.98 582,482
2021-02-22 $3.25 $3.33 $3.23 $3.32 $2.95 2,643,955
2021-02-19 $3.30 $3.32 $3.25 $3.25 $2.89 1,916,398
2021-02-18 $3.33 $3.33 $3.26 $3.28 $2.91 1,901,903
2021-02-17 $3.28 $3.36 $3.23 $3.34 $2.97 3,463,890
2021-02-16 $3.29 $3.29 $3.24 $3.27 $2.90 1,843,951
2021-02-12 $3.32 $3.34 $3.26 $3.27 $2.88 1,485,458
2021-02-11 $3.29 $3.33 $3.29 $3.31 $2.92 944,140
2021-02-10 $3.34 $3.36 $3.30 $3.33 $2.94 1,201,356
2021-02-09 $3.33 $3.37 $3.28 $3.32 $2.93 1,670,820
2021-02-08 $3.27 $3.35 $3.25 $3.33 $2.94 965,328
2021-02-05 $3.27 $3.28 $3.24 $3.26 $2.88 953,522
2021-02-04 $3.26 $3.27 $3.23 $3.26 $2.88 857,575
2021-02-03 $3.23 $3.26 $3.22 $3.25 $2.87 917,916
2021-02-02 $3.19 $3.24 $3.19 $3.23 $2.85 1,325,278
2021-02-01 $3.20 $3.21 $3.17 $3.18 $2.80 939,275
2021-01-29 $3.22 $3.23 $3.17 $3.19 $2.81 823,597
2021-01-28 $3.19 $3.22 $3.19 $3.22 $2.84 203,866
2021-01-27 $3.22 $3.22 $3.18 $3.19 $2.81 702,862
2021-01-26 $3.21 $3.24 $3.20 $3.23 $2.84 414,636
2021-01-25 $3.17 $3.21 $3.16 $3.20 $2.82 716,744
2021-01-22 $3.16 $3.17 $3.15 $3.17 $2.80 793,471
2021-01-21 $3.20 $3.21 $3.15 $3.16 $2.79 1,621,381
2021-01-20 $3.16 $3.22 $3.16 $3.17 $2.80 2,456,062
2021-01-19 $3.17 $3.23 $3.16 $3.18 $2.80 1,012,904
2021-01-15 $3.23 $3.24 $3.16 $3.17 $2.78 996,320
2021-01-14 $3.20 $3.25 $3.19 $3.24 $2.84 426,262
2021-01-13 $3.16 $3.20 $3.14 $3.19 $2.79 701,689
2021-01-12 $3.15 $3.17 $3.13 $3.16 $2.77 2,003,581
2021-01-11 $3.15 $3.16 $3.13 $3.15 $2.76 3,396,540
2021-01-08 $3.18 $3.21 $3.14 $3.15 $2.76 5,293,453
2021-01-07 $3.14 $3.18 $3.14 $3.17 $2.78 3,559,017
2021-01-06 $3.13 $3.17 $3.11 $3.14 $2.75 2,037,129
2021-01-05 $3.10 $3.14 $3.10 $3.13 $2.74 1,678,253
2021-01-04 $3.16 $3.18 $3.10 $3.11 $2.72 2,635,652
2020-12-31 $3.19 $3.23 $3.15 $3.15 $2.76 3,873,730
2020-12-30 $3.20 $3.22 $3.18 $3.21 $2.81 870,245
2020-12-29 $3.22 $3.22 $3.17 $3.19 $2.79 162,077
2020-12-28 $3.19 $3.22 $3.17 $3.22 $2.82 523,424
2020-12-24 $3.16 $3.19 $3.16 $3.19 $2.79 722,254
2020-12-23 $3.19 $3.19 $3.14 $3.15 $2.76 513,133
2020-12-22 $3.18 $3.20 $3.16 $3.18 $2.79 533,515
2020-12-21 $3.15 $3.18 $3.12 $3.17 $2.78 361,565
2020-12-18 $3.18 $3.19 $3.15 $3.16 $2.77 360,939
2020-12-17 $3.16 $3.19 $3.15 $3.18 $2.79 1,013,380
2020-12-16 $3.16 $3.17 $3.15 $3.17 $2.77 434,089
2020-12-15 $3.15 $3.18 $3.14 $3.16 $2.77 1,026,777
2020-12-14 $3.19 $3.19 $3.16 $3.17 $2.76 174,854
2020-12-11 $3.18 $3.21 $3.17 $3.18 $2.77 897,244
2020-12-10 $3.17 $3.19 $3.17 $3.18 $2.77 84,697
2020-12-09 $3.19 $3.19 $3.17 $3.18 $2.77 128,298
2020-12-08 $3.16 $3.19 $3.15 $3.18 $2.77 372,578
2020-12-07 $3.17 $3.18 $3.11 $3.17 $2.76 1,348,934
2020-12-04 $3.16 $3.17 $3.14 $3.15 $2.74 617,076
2020-12-03 $3.17 $3.18 $3.13 $3.15 $2.74 1,557,416
2020-12-02 $3.16 $3.19 $3.15 $3.17 $2.76 1,285,940
2020-12-01 $3.16 $3.20 $3.14 $3.16 $2.75 1,700,790
2020-11-30 $3.17 $3.19 $3.10 $3.15 $2.74 3,400,890
2020-11-27 $3.17 $3.19 $3.15 $3.18 $2.77 2,623,870
2020-11-25 $3.17 $3.19 $3.15 $3.17 $2.76 2,196,495
2020-11-24 $3.12 $3.17 $3.11 $3.17 $2.75 2,089,600
2020-11-23 $3.10 $3.14 $3.09 $3.13 $2.72 2,031,631
2020-11-20 $3.08 $3.12 $3.08 $3.09 $2.69 968,849
2020-11-19 $3.08 $3.11 $3.07 $3.10 $2.70 1,200,816
2020-11-18 $3.06 $3.09 $3.06 $3.08 $2.68 148,742
2020-11-17 $3.07 $3.08 $3.06 $3.06 $2.66 130,505
2020-11-16 $3.12 $3.12 $3.06 $3.07 $2.67 383,154
2020-11-13 $3.12 $3.16 $3.10 $3.11 $2.69 234,352
2020-11-12 $3.14 $3.14 $3.12 $3.12 $2.69 135,815
2020-11-11 $3.15 $3.15 $3.12 $3.15 $2.72 114,331
2020-11-10 $3.08 $3.15 $3.08 $3.13 $2.70 292,260
2020-11-09 $3.08 $3.12 $3.07 $3.10 $2.68 277,284
2020-11-06 $3.07 $3.08 $3.05 $3.07 $2.65 136,705
2020-11-05 $3.03 $3.08 $3.03 $3.07 $2.65 142,449
2020-11-04 $3.02 $3.04 $3.01 $3.03 $2.62 67,785
2020-11-03 $3.01 $3.05 $2.99 $3.02 $2.61 297,586
2020-11-02 $2.94 $3.02 $2.93 $3.00 $2.59 844,229
2020-10-30 $2.96 $2.96 $2.90 $2.92 $2.52 435,122
2020-10-29 $2.94 $2.97 $2.94 $2.96 $2.56 134,141
2020-10-28 $2.99 $3.00 $2.91 $2.93 $2.53 504,328
2020-10-27 $3.00 $3.00 $2.99 $3.00 $2.59 55,012
2020-10-26 $2.98 $2.99 $2.96 $2.99 $2.58 255,089
2020-10-23 $3.01 $3.02 $2.98 $2.98 $2.57 179,606
2020-10-22 $2.98 $2.99 $2.96 $2.99 $2.58 131,199
2020-10-21 $2.97 $3.00 $2.97 $2.97 $2.56 173,481
2020-10-20 $2.95 $2.98 $2.94 $2.98 $2.57 171,409
2020-10-19 $2.98 $2.99 $2.94 $2.95 $2.55 171,657
2020-10-16 $3.03 $3.04 $2.98 $2.99 $2.58 116,035
2020-10-15 $3.01 $3.04 $3.01 $3.03 $2.60 107,007
2020-10-14 $3.04 $3.05 $3.02 $3.04 $2.60 150,170
2020-10-13 $3.02 $3.04 $3.01 $3.02 $2.59 106,350
2020-10-12 $3.03 $3.04 $3.00 $3.03 $2.60 62,127
2020-10-09 $3.00 $3.03 $3.00 $3.03 $2.60 84,950
2020-10-08 $2.98 $3.01 $2.97 $2.99 $2.56 132,731
2020-10-07 $3.00 $3.01 $2.98 $2.99 $2.56 91,685
2020-10-06 $2.96 $3.00 $2.95 $3.00 $2.57 432,949
2020-10-05 $2.92 $2.97 $2.91 $2.96 $2.54 162,281
2020-10-02 $2.95 $2.96 $2.91 $2.91 $2.49 469,493
2020-10-01 $2.94 $2.98 $2.94 $2.97 $2.54 205,580
2020-09-30 $2.95 $2.96 $2.94 $2.94 $2.52 226,694
2020-09-29 $2.95 $2.97 $2.94 $2.96 $2.54 154,146
2020-09-28 $2.90 $2.96 $2.90 $2.94 $2.52 285,503
2020-09-25 $2.90 $2.92 $2.86 $2.90 $2.49 1,297,783
2020-09-24 $2.88 $2.90 $2.87 $2.89 $2.48 705,551
2020-09-23 $2.96 $2.97 $2.88 $2.89 $2.48 977,606
2020-09-22 $2.94 $2.95 $2.93 $2.95 $2.53 1,393,996
2020-09-21 $2.92 $2.94 $2.90 $2.93 $2.51 1,277,967
2020-09-18 $2.95 $2.96 $2.93 $2.95 $2.53 1,886,272
2020-09-17 $2.94 $2.95 $2.92 $2.94 $2.52 1,601,483
2020-09-16 $2.94 $2.95 $2.92 $2.94 $2.52 1,379,380
2020-09-15 $2.91 $2.96 $2.90 $2.95 $2.51 1,038,887
2020-09-14 $2.89 $2.91 $2.88 $2.89 $2.46 2,577,764
2020-09-11 $2.89 $2.91 $2.87 $2.89 $2.46 1,292,874
2020-09-10 $2.89 $2.92 $2.88 $2.89 $2.46 1,300,803
2020-09-09 $2.83 $2.91 $2.83 $2.90 $2.47 803,801
2020-09-08 $2.83 $2.85 $2.82 $2.83 $2.41 1,479,041
2020-09-04 $2.87 $2.89 $2.84 $2.86 $2.43 1,634,786
2020-09-03 $2.88 $2.88 $2.85 $2.86 $2.43 1,253,704
2020-09-02 $2.87 $2.90 $2.87 $2.87 $2.44 1,587,851
2020-09-01 $2.85 $2.89 $2.83 $2.87 $2.44 2,435,225
2020-08-31 $2.85 $2.87 $2.83 $2.84 $2.42 2,001,173
2020-08-28 $2.85 $2.88 $2.84 $2.85 $2.42 2,097,272
2020-08-27 $2.88 $2.89 $2.86 $2.86 $2.43 1,162,175
2020-08-26 $2.87 $2.90 $2.86 $2.87 $2.44 1,463,101
2020-08-25 $2.84 $2.88 $2.84 $2.87 $2.44 491,381
2020-08-24 $2.89 $2.89 $2.84 $2.84 $2.42 1,985,890
2020-08-21 $2.88 $2.89 $2.86 $2.87 $2.44 2,210,890
2020-08-20 $2.88 $2.91 $2.87 $2.88 $2.45 1,062,673
2020-08-19 $2.90 $2.91 $2.88 $2.89 $2.46 2,284,143
2020-08-18 $2.90 $2.91 $2.86 $2.90 $2.47 1,816,664
2020-08-17 $2.88 $2.91 $2.86 $2.90 $2.47 898,550
2020-08-14 $2.91 $2.91 $2.88 $2.89 $2.44 191,863
2020-08-13 $2.88 $2.91 $2.88 $2.89 $2.44 117,713
2020-08-12 $2.89 $2.93 $2.88 $2.88 $2.43 205,375
2020-08-11 $2.93 $2.93 $2.88 $2.88 $2.43 190,132
2020-08-10 $2.87 $2.90 $2.87 $2.90 $2.45 283,158
2020-08-07 $2.86 $2.89 $2.85 $2.87 $2.42 929,768
2020-08-06 $2.87 $2.88 $2.85 $2.87 $2.42 435,203
2020-08-05 $2.84 $2.88 $2.84 $2.86 $2.41 132,826
2020-08-04 $2.84 $2.85 $2.82 $2.83 $2.39 130,077
2020-08-03 $2.79 $2.84 $2.79 $2.82 $2.38 700,535
2020-07-31 $2.81 $2.82 $2.79 $2.80 $2.36 783,152
2020-07-30 $2.82 $2.83 $2.79 $2.79 $2.35 1,395,200
2020-07-29 $2.79 $2.82 $2.78 $2.81 $2.37 225,597
2020-07-28 $2.73 $2.79 $2.73 $2.78 $2.35 462,217
2020-07-27 $2.72 $2.77 $2.72 $2.74 $2.31 537,764
2020-07-24 $2.74 $2.75 $2.73 $2.73 $2.30 524,955
2020-07-23 $2.74 $2.75 $2.72 $2.73 $2.30 661,723
2020-07-22 $2.71 $2.75 $2.71 $2.73 $2.30 388,397
2020-07-21 $2.72 $2.75 $2.72 $2.72 $2.30 573,156
2020-07-20 $2.73 $2.75 $2.71 $2.72 $2.30 567,628
2020-07-17 $2.74 $2.74 $2.70 $2.72 $2.30 974,501
2020-07-16 $2.71 $2.74 $2.71 $2.73 $2.30 1,092,617
2020-07-15 $2.73 $2.75 $2.73 $2.75 $2.30 593,220
2020-07-14 $2.69 $2.73 $2.69 $2.73 $2.28 411,351
2020-07-13 $2.72 $2.73 $2.68 $2.68 $2.24 1,199,806
2020-07-10 $2.71 $2.71 $2.68 $2.69 $2.25 1,410,546
2020-07-09 $2.74 $2.74 $2.70 $2.70 $2.26 210,316
2020-07-08 $2.71 $2.74 $2.70 $2.73 $2.28 260,320
2020-07-07 $2.72 $2.74 $2.71 $2.72 $2.28 429,037
2020-07-06 $2.71 $2.74 $2.71 $2.72 $2.28 1,081,592
2020-07-02 $2.75 $2.75 $2.70 $2.71 $2.27 1,462,433
2020-07-01 $2.71 $2.73 $2.69 $2.69 $2.25 1,824,831
2020-06-30 $2.66 $2.73 $2.65 $2.71 $2.27 379,977
2020-06-29 $2.70 $2.70 $2.64 $2.67 $2.23 1,705,819
2020-06-26 $2.72 $2.72 $2.68 $2.69 $2.25 907,356
2020-06-25 $2.71 $2.72 $2.69 $2.70 $2.26 222,785
2020-06-24 $2.72 $2.72 $2.69 $2.70 $2.26 316,772
2020-06-23 $2.70 $2.73 $2.69 $2.71 $2.27 330,232
2020-06-22 $2.73 $2.74 $2.67 $2.69 $2.25 2,201,271
2020-06-19 $2.74 $2.75 $2.68 $2.70 $2.26 1,940,441
2020-06-18 $2.71 $2.74 $2.69 $2.71 $2.27 2,106,983
2020-06-17 $2.75 $2.75 $2.71 $2.71 $2.27 170,702
2020-06-16 $2.71 $2.80 $2.71 $2.73 $2.28 626,336
2020-06-15 $2.60 $2.70 $2.48 $2.68 $2.24 1,072,061
2020-06-12 $2.73 $2.75 $2.67 $2.71 $2.25 781,879
2020-06-11 $2.69 $2.72 $2.65 $2.66 $2.21 529,600
2020-06-10 $2.81 $2.82 $2.76 $2.78 $2.31 251,074
2020-06-09 $2.80 $2.80 $2.77 $2.79 $2.32 155,021
2020-06-08 $2.77 $2.81 $2.74 $2.81 $2.33 324,159
2020-06-05 $2.75 $2.79 $2.70 $2.71 $2.25 1,107,840
2020-06-04 $2.74 $2.76 $2.72 $2.72 $2.26 873,148
2020-06-03 $2.77 $2.80 $2.75 $2.76 $2.29 1,235,982
2020-06-02 $2.69 $2.76 $2.68 $2.75 $2.28 914,445
2020-06-01 $2.65 $2.69 $2.65 $2.68 $2.22 1,240,877
2020-05-29 $2.66 $2.67 $2.63 $2.66 $2.21 1,009,272
2020-05-28 $2.66 $2.67 $2.62 $2.63 $2.18 936,329
2020-05-27 $2.62 $2.64 $2.59 $2.63 $2.18 617,042
2020-05-26 $2.59 $2.61 $2.57 $2.60 $2.16 295,411
2020-05-22 $2.55 $2.55 $2.53 $2.54 $2.11 183,022
2020-05-21 $2.53 $2.54 $2.52 $2.54 $2.11 160,948
2020-05-20 $2.52 $2.53 $2.50 $2.52 $2.09 148,910
2020-05-19 $2.52 $2.52 $2.48 $2.49 $2.07 317,178
2020-05-18 $2.48 $2.51 $2.48 $2.51 $2.08 155,239
2020-05-15 $2.46 $2.47 $2.42 $2.45 $2.03 142,200
2020-05-14 $2.49 $2.49 $2.46 $2.49 $2.05 192,735
2020-05-13 $2.52 $2.53 $2.49 $2.50 $2.06 115,625
2020-05-12 $2.54 $2.55 $2.52 $2.52 $2.07 106,167
2020-05-11 $2.50 $2.52 $2.50 $2.52 $2.07 44,066
2020-05-08 $2.53 $2.53 $2.50 $2.51 $2.06 116,478
2020-05-07 $2.50 $2.52 $2.48 $2.50 $2.06 196,649
2020-05-06 $2.52 $2.53 $2.49 $2.50 $2.06 85,554
2020-05-05 $2.50 $2.51 $2.48 $2.50 $2.06 280,500
2020-05-04 $2.46 $2.50 $2.46 $2.49 $2.05 220,020
2020-05-01 $2.47 $2.48 $2.45 $2.46 $2.02 144,255
2020-04-30 $2.45 $2.48 $2.45 $2.48 $2.04 156,860
2020-04-29 $2.45 $2.49 $2.44 $2.49 $2.05 332,871
2020-04-28 $2.46 $2.47 $2.42 $2.43 $2.00 241,795
2020-04-27 $2.51 $2.51 $2.43 $2.43 $2.00 162,660
2020-04-24 $2.51 $2.52 $2.46 $2.47 $2.03 267,806
2020-04-23 $2.53 $2.53 $2.48 $2.49 $2.05 229,897
2020-04-22 $2.44 $2.50 $2.44 $2.49 $2.05 162,583
2020-04-21 $2.40 $2.46 $2.40 $2.43 $2.00 177,740
2020-04-20 $2.48 $2.53 $2.48 $2.48 $2.04 191,746
2020-04-17 $2.55 $2.56 $2.49 $2.53 $2.08 326,947
2020-04-16 $2.57 $2.57 $2.49 $2.52 $2.07 270,709
2020-04-15 $2.60 $2.63 $2.52 $2.61 $2.13 358,377
2020-04-14 $2.59 $2.67 $2.59 $2.61 $2.13 188,147
2020-04-13 $2.56 $2.60 $2.52 $2.56 $2.09 187,682
2020-04-09 $2.54 $2.68 $2.54 $2.61 $2.13 439,592
2020-04-08 $2.43 $2.48 $2.41 $2.47 $2.01 204,731
2020-04-07 $2.36 $2.40 $2.35 $2.40 $1.96 281,488
2020-04-06 $2.26 $2.32 $2.26 $2.30 $1.87 206,098
2020-04-03 $2.27 $2.30 $2.22 $2.23 $1.82 265,719
2020-04-02 $2.23 $2.34 $2.21 $2.32 $1.89 422,358
2020-04-01 $2.35 $2.35 $2.28 $2.30 $1.87 356,912
2020-03-31 $2.36 $2.45 $2.36 $2.39 $1.95 235,936
2020-03-30 $2.43 $2.43 $2.34 $2.38 $1.94 293,220
2020-03-27 $2.31 $2.42 $2.31 $2.38 $1.94 201,677
2020-03-26 $2.31 $2.43 $2.31 $2.42 $1.97 427,263
2020-03-25 $2.21 $2.38 $2.21 $2.34 $1.91 384,796
2020-03-24 $2.21 $2.22 $2.12 $2.20 $1.79 299,439
2020-03-23 $2.21 $2.22 $2.01 $2.07 $1.69 506,061
2020-03-20 $2.18 $2.34 $2.18 $2.19 $1.79 345,709
2020-03-19 $1.97 $2.23 $1.97 $2.16 $1.76 430,959
2020-03-18 $2.29 $2.37 $2.00 $2.08 $1.70 570,922
2020-03-17 $2.45 $2.49 $2.39 $2.49 $2.03 367,551
2020-03-16 $2.55 $2.55 $2.36 $2.43 $1.98 506,727
2020-03-13 $2.63 $2.76 $2.62 $2.75 $2.22 770,152
2020-03-12 $2.40 $2.62 $2.37 $2.54 $2.05 638,483
2020-03-11 $2.88 $2.90 $2.76 $2.78 $2.25 414,291
2020-03-10 $2.93 $2.93 $2.82 $2.90 $2.34 293,292
2020-03-09 $2.81 $2.93 $2.80 $2.84 $2.29 487,201
2020-03-06 $3.04 $3.07 $3.02 $3.07 $2.48 262,314
2020-03-05 $3.16 $3.17 $3.09 $3.11 $2.51 187,559
2020-03-04 $3.15 $3.19 $3.15 $3.18 $2.57 161,602
2020-03-03 $3.15 $3.19 $3.12 $3.12 $2.52 200,453
2020-03-02 $3.06 $3.14 $3.05 $3.13 $2.53 447,708
2020-02-28 $3.09 $3.13 $3.00 $3.06 $2.47 686,307
2020-02-27 $3.21 $3.21 $3.10 $3.16 $2.55 356,527
2020-02-26 $3.22 $3.30 $3.20 $3.27 $2.64 215,616
2020-02-25 $3.34 $3.35 $3.21 $3.23 $2.61 448,331
2020-02-24 $3.35 $3.38 $3.30 $3.31 $2.67 263,261
2020-02-21 $3.39 $3.43 $3.39 $3.39 $2.74 72,392
2020-02-20 $3.43 $3.45 $3.40 $3.40 $2.75 163,130
2020-02-19 $3.41 $3.43 $3.40 $3.42 $2.76 230,836
2020-02-18 $3.38 $3.43 $3.36 $3.43 $2.77 391,455
2020-02-14 $3.35 $3.39 $3.35 $3.39 $2.72 168,106
2020-02-13 $3.37 $3.38 $3.31 $3.35 $2.69 187,503
2020-02-12 $3.38 $3.38 $3.37 $3.37 $2.70 118,083
2020-02-11 $3.38 $3.38 $3.36 $3.37 $2.70 139,921
2020-02-10 $3.36 $3.38 $3.35 $3.38 $2.71 111,032
2020-02-07 $3.34 $3.38 $3.33 $3.35 $2.69 295,163
2020-02-06 $3.34 $3.35 $3.33 $3.33 $2.67 129,492
2020-02-05 $3.34 $3.35 $3.33 $3.33 $2.67 115,772
2020-02-04 $3.34 $3.35 $3.33 $3.35 $2.69 203,781
2020-02-03 $3.30 $3.34 $3.30 $3.33 $2.67 122,904
2020-01-31 $3.34 $3.34 $3.31 $3.32 $2.66 122,089
2020-01-30 $3.32 $3.34 $3.31 $3.34 $2.68 80,627
2020-01-29 $3.30 $3.33 $3.28 $3.33 $2.67 111,235
2020-01-28 $3.26 $3.29 $3.26 $3.29 $2.64 162,482
2020-01-27 $3.29 $3.31 $3.26 $3.26 $2.62 278,358
2020-01-24 $3.34 $3.35 $3.32 $3.34 $2.68 152,815
2020-01-23 $3.31 $3.33 $3.30 $3.33 $2.67 104,168
2020-01-22 $3.29 $3.31 $3.28 $3.30 $2.65 108,469
2020-01-21 $3.30 $3.30 $3.28 $3.29 $2.64 105,372
2020-01-17 $3.31 $3.32 $3.29 $3.30 $2.65 92,738
2020-01-16 $3.32 $3.32 $3.26 $3.29 $2.64 156,428
2020-01-15 $3.28 $3.34 $3.28 $3.33 $2.65 150,900
2020-01-14 $3.32 $3.32 $3.29 $3.29 $2.62 176,574
2020-01-13 $3.30 $3.34 $3.28 $3.31 $2.64 213,350
2020-01-10 $3.27 $3.29 $3.26 $3.26 $2.60 106,198
2020-01-09 $3.25 $3.28 $3.25 $3.27 $2.61 88,972
2020-01-08 $3.24 $3.27 $3.24 $3.25 $2.59 175,120
2020-01-07 $3.26 $3.27 $3.24 $3.25 $2.59 155,660
2020-01-06 $3.23 $3.26 $3.23 $3.24 $2.58 194,075
2020-01-03 $3.23 $3.25 $3.23 $3.23 $2.57 201,586
2020-01-02 $3.24 $3.25 $3.23 $3.24 $2.58 176,983
2019-12-31 $3.23 $3.24 $3.22 $3.22 $2.57 203,591
2019-12-30 $3.23 $3.25 $3.23 $3.24 $2.58 100,967
2019-12-27 $3.26 $3.28 $3.23 $3.23 $2.57 86,415
2019-12-26 $3.28 $3.29 $3.26 $3.26 $2.60 125,002
2019-12-24 $3.27 $3.30 $3.25 $3.30 $2.63 104,343
2019-12-23 $3.28 $3.29 $3.26 $3.27 $2.61 127,010
2019-12-20 $3.27 $3.29 $3.25 $3.25 $2.59 201,586
2019-12-19 $3.25 $3.30 $3.25 $3.28 $2.61 164,580
2019-12-18 $3.26 $3.28 $3.25 $3.25 $2.59 221,177
2019-12-17 $3.24 $3.27 $3.24 $3.25 $2.59 132,803
2019-12-16 $3.20 $3.24 $3.19 $3.24 $2.58 179,672
2019-12-13 $3.20 $3.23 $3.20 $3.21 $2.54 182,464
2019-12-12 $3.20 $3.21 $3.20 $3.20 $2.53 118,413
2019-12-11 $3.21 $3.23 $3.20 $3.20 $2.53 134,087
2019-12-10 $3.21 $3.23 $3.21 $3.21 $2.54 164,942
2019-12-09 $3.20 $3.23 $3.20 $3.21 $2.54 184,544
2019-12-06 $3.20 $3.22 $3.20 $3.20 $2.53 97,166
2019-12-05 $3.21 $3.22 $3.20 $3.20 $2.53 96,708
2019-12-04 $3.21 $3.22 $3.20 $3.22 $2.55 103,557
2019-12-03 $3.21 $3.22 $3.19 $3.20 $2.53 68,297
2019-12-02 $3.19 $3.22 $3.18 $3.22 $2.55 105,000
2019-11-29 $3.19 $3.21 $3.19 $3.21 $2.54 88,489
2019-11-27 $3.22 $3.22 $3.19 $3.20 $2.53 120,637
2019-11-26 $3.17 $3.22 $3.17 $3.22 $2.55 239,917
2019-11-25 $3.18 $3.20 $3.17 $3.18 $2.52 143,557
2019-11-22 $3.18 $3.19 $3.16 $3.17 $2.51 215,906
2019-11-21 $3.17 $3.18 $3.15 $3.17 $2.51 150,716
2019-11-20 $3.17 $3.19 $3.15 $3.16 $2.50 176,592
2019-11-19 $3.19 $3.20 $3.18 $3.18 $2.52 92,557
2019-11-18 $3.19 $3.19 $3.15 $3.18 $2.52 172,676
2019-11-15 $3.20 $3.23 $3.19 $3.19 $2.51 202,198
2019-11-14 $3.18 $3.21 $3.18 $3.19 $2.51 116,038
2019-11-13 $3.21 $3.22 $3.18 $3.18 $2.50 186,832
2019-11-12 $3.20 $3.22 $3.20 $3.22 $2.53 136,165
2019-11-11 $3.18 $3.20 $3.17 $3.20 $2.51 117,306
2019-11-08 $3.16 $3.19 $3.15 $3.18 $2.50 137,244
2019-11-07 $3.17 $3.17 $3.14 $3.14 $2.47 184,309
2019-11-06 $3.16 $3.17 $3.15 $3.16 $2.48 118,095
2019-11-05 $3.15 $3.17 $3.15 $3.16 $2.48 122,478
2019-11-04 $3.15 $3.17 $3.15 $3.15 $2.48 93,527
2019-11-01 $3.16 $3.16 $3.14 $3.15 $2.48 77,437
2019-10-31 $3.15 $3.16 $3.14 $3.16 $2.48 74,687
2019-10-30 $3.15 $3.16 $3.14 $3.16 $2.48 114,123
2019-10-29 $3.15 $3.15 $3.14 $3.15 $2.48 63,628
2019-10-28 $3.14 $3.16 $3.14 $3.15 $2.48 76,726
2019-10-25 $3.15 $3.16 $3.14 $3.15 $2.48 120,374
2019-10-24 $3.16 $3.16 $3.14 $3.16 $2.48 148,438
2019-10-23 $3.17 $3.18 $3.15 $3.15 $2.48 184,722
2019-10-22 $3.15 $3.17 $3.15 $3.15 $2.48 77,756
2019-10-21 $3.15 $3.16 $3.14 $3.15 $2.48 95,599
2019-10-18 $3.16 $3.16 $3.13 $3.14 $2.47 152,425
2019-10-17 $3.13 $3.14 $3.12 $3.14 $2.47 65,953
2019-10-16 $3.13 $3.14 $3.12 $3.13 $2.46 101,572
2019-10-15 $3.15 $3.18 $3.15 $3.16 $2.47 208,234
2019-10-14 $3.13 $3.15 $3.13 $3.15 $2.46 148,155
2019-10-11 $3.13 $3.15 $3.13 $3.13 $2.44 130,765
2019-10-10 $3.14 $3.15 $3.13 $3.13 $2.44 87,176
2019-10-09 $3.13 $3.14 $3.12 $3.13 $2.44 91,895
2019-10-08 $3.12 $3.13 $3.11 $3.13 $2.44 141,812
2019-10-07 $3.12 $3.13 $3.11 $3.12 $2.43 142,110
2019-10-04 $3.13 $3.13 $3.10 $3.12 $2.43 91,426
2019-10-03 $3.12 $3.13 $3.10 $3.11 $2.43 71,270
2019-10-02 $3.14 $3.14 $3.11 $3.12 $2.43 82,048
2019-10-01 $3.16 $3.16 $3.13 $3.14 $2.45 101,269
2019-09-30 $3.14 $3.16 $3.14 $3.15 $2.46 215,893
2019-09-27 $3.15 $3.15 $3.14 $3.14 $2.45 112,183
2019-09-26 $3.14 $3.15 $3.14 $3.14 $2.45 104,439
2019-09-25 $3.14 $3.16 $3.14 $3.15 $2.46 139,671
2019-09-24 $3.16 $3.16 $3.14 $3.14 $2.45 96,376
2019-09-23 $3.15 $3.16 $3.14 $3.15 $2.46 123,803
2019-09-20 $3.14 $3.16 $3.14 $3.15 $2.46 122,483
2019-09-19 $3.15 $3.15 $3.13 $3.15 $2.46 88,185
2019-09-18 $3.16 $3.16 $3.13 $3.14 $2.45 154,522
2019-09-17 $3.17 $3.18 $3.15 $3.16 $2.47 71,862
2019-09-16 $3.16 $3.20 $3.16 $3.18 $2.46 542,918
2019-09-13 $3.16 $3.18 $3.16 $3.16 $2.45 100,861
2019-09-12 $3.16 $3.18 $3.16 $3.16 $2.45 91,889
2019-09-11 $3.17 $3.19 $3.17 $3.18 $2.46 49,094
2019-09-10 $3.16 $3.18 $3.16 $3.17 $2.46 67,918
2019-09-09 $3.14 $3.17 $3.14 $3.16 $2.45 145,314
2019-09-06 $3.15 $3.16 $3.14 $3.15 $2.44 73,478
2019-09-05 $3.15 $3.16 $3.14 $3.15 $2.44 45,588
2019-09-04 $3.12 $3.15 $3.10 $3.14 $2.43 205,913
2019-09-03 $3.10 $3.12 $3.09 $3.11 $2.41 93,231
2019-08-30 $3.10 $3.11 $3.09 $3.11 $2.41 151,457
2019-08-29 $3.12 $3.12 $3.11 $3.11 $2.41 89,430
2019-08-28 $3.14 $3.14 $3.10 $3.12 $2.42 187,863
2019-08-27 $3.13 $3.15 $3.13 $3.13 $2.43 103,626
2019-08-26 $3.14 $3.15 $3.12 $3.13 $2.43 79,898
2019-08-23 $3.14 $3.15 $3.12 $3.13 $2.43 108,776
2019-08-22 $3.15 $3.15 $3.13 $3.15 $2.44 90,289
2019-08-21 $3.13 $3.14 $3.13 $3.14 $2.43 87,751
2019-08-20 $3.12 $3.14 $3.12 $3.14 $2.43 69,495
2019-08-19 $3.12 $3.13 $3.12 $3.12 $2.42 43,140
2019-08-16 $3.13 $3.15 $3.10 $3.11 $2.41 171,653
2019-08-15 $3.12 $3.15 $3.11 $3.14 $2.43 199,602
2019-08-14 $3.14 $3.15 $3.12 $3.13 $2.41 83,924
2019-08-13 $3.11 $3.16 $3.11 $3.16 $2.43 129,889
2019-08-12 $3.16 $3.18 $3.14 $3.17 $2.44 197,411
2019-08-09 $3.15 $3.16 $3.13 $3.15 $2.42 88,471
2019-08-08 $3.14 $3.17 $3.13 $3.16 $2.43 96,037
2019-08-07 $3.14 $3.15 $3.11 $3.14 $2.42 143,316
2019-08-06 $3.14 $3.14 $3.12 $3.13 $2.41 125,676
2019-08-05 $3.16 $3.16 $3.08 $3.14 $2.42 273,219
2019-08-02 $3.16 $3.17 $3.15 $3.16 $2.43 142,189
2019-08-01 $3.19 $3.19 $3.17 $3.17 $2.44 169,025
2019-07-31 $3.15 $3.19 $3.15 $3.18 $2.45 314,824
2019-07-30 $3.13 $3.15 $3.12 $3.14 $2.42 184,603
2019-07-29 $3.12 $3.13 $3.12 $3.12 $2.40 121,380
2019-07-26 $3.14 $3.14 $3.12 $3.13 $2.41 157,044
2019-07-25 $3.13 $3.15 $3.13 $3.14 $2.42 132,764
2019-07-24 $3.14 $3.16 $3.13 $3.15 $2.42 128,215
2019-07-23 $3.16 $3.16 $3.12 $3.14 $2.42 272,775
2019-07-22 $3.15 $3.16 $3.12 $3.13 $2.41 113,406
2019-07-19 $3.13 $3.15 $3.13 $3.14 $2.42 68,386
2019-07-18 $3.16 $3.16 $3.12 $3.14 $2.42 122,988
2019-07-17 $3.13 $3.15 $3.12 $3.13 $2.41 135,575
2019-07-16 $3.15 $3.15 $3.13 $3.13 $2.41 78,082
2019-07-15 $3.16 $3.17 $3.15 $3.16 $2.41 100,871
2019-07-12 $3.16 $3.17 $3.16 $3.16 $2.41 44,565
2019-07-11 $3.16 $3.17 $3.15 $3.15 $2.41 131,587
2019-07-10 $3.18 $3.18 $3.15 $3.16 $2.41 79,331
2019-07-09 $3.16 $3.18 $3.15 $3.16 $2.41 117,343
2019-07-08 $3.15 $3.18 $3.14 $3.17 $2.42 158,509
2019-07-05 $3.17 $3.17 $3.14 $3.16 $2.41 273,178
2019-07-03 $3.15 $3.16 $3.13 $3.16 $2.41 103,144
2019-07-02 $3.12 $3.14 $3.11 $3.13 $2.39 101,762
2019-07-01 $3.10 $3.12 $3.10 $3.11 $2.38 92,143
2019-06-28 $3.10 $3.11 $3.09 $3.11 $2.38 129,475
2019-06-27 $3.12 $3.12 $3.09 $3.10 $2.37 185,791
2019-06-26 $3.11 $3.11 $3.09 $3.11 $2.38 75,865
2019-06-25 $3.11 $3.12 $3.08 $3.09 $2.36 134,289
2019-06-24 $3.12 $3.12 $3.10 $3.11 $2.38 72,817
2019-06-21 $3.12 $3.12 $3.08 $3.09 $2.36 95,197
2019-06-20 $3.11 $3.13 $3.10 $3.11 $2.38 109,915
2019-06-19 $3.09 $3.10 $3.08 $3.10 $2.36 77,357
2019-06-18 $3.07 $3.10 $3.07 $3.09 $2.36 120,895
2019-06-17 $3.10 $3.10 $3.07 $3.08 $2.35 121,049
2019-06-14 $3.11 $3.11 $3.09 $3.09 $2.34 59,344
2019-06-13 $3.09 $3.10 $3.08 $3.08 $2.34 61,487
2019-06-12 $3.09 $3.11 $3.07 $3.07 $2.33 83,136
2019-06-11 $3.11 $3.11 $3.07 $3.08 $2.34 109,846
2019-06-10 $3.09 $3.09 $3.06 $3.07 $2.33 46,924
2019-06-07 $3.03 $3.08 $3.03 $3.06 $2.32 123,698
2019-06-06 $3.04 $3.06 $3.03 $3.03 $2.30 183,551
2019-06-05 $3.00 $3.05 $3.00 $3.05 $2.31 106,991
2019-06-04 $3.00 $3.02 $2.98 $3.00 $2.27 230,497
2019-06-03 $2.99 $3.01 $2.97 $2.98 $2.26 203,800
2019-05-31 $3.03 $3.04 $3.00 $3.01 $2.28 296,397
2019-05-30 $3.05 $3.06 $3.03 $3.04 $2.31 461,162
2019-05-29 $3.06 $3.07 $3.05 $3.06 $2.32 147,425
2019-05-28 $3.09 $3.10 $3.06 $3.08 $2.34 175,551
2019-05-24 $3.09 $3.10 $3.09 $3.10 $2.35 93,557
2019-05-23 $3.09 $3.10 $3.08 $3.09 $2.34 178,139
2019-05-22 $3.10 $3.11 $3.07 $3.09 $2.34 130,897
2019-05-21 $3.08 $3.08 $3.07 $3.08 $2.34 86,393
2019-05-20 $3.03 $3.08 $3.03 $3.05 $2.31 309,814
2019-05-17 $3.08 $3.08 $3.06 $3.06 $2.32 156,464
2019-05-16 $3.08 $3.08 $3.06 $3.07 $2.33 226,815
2019-05-15 $3.06 $3.08 $3.06 $3.07 $2.33 199,253
2019-05-14 $3.08 $3.10 $3.08 $3.09 $2.33 349,563
2019-05-13 $3.13 $3.13 $3.08 $3.09 $2.33 229,902
2019-05-10 $3.11 $3.13 $3.11 $3.13 $2.36 107,952
2019-05-09 $3.14 $3.14 $3.11 $3.11 $2.34 178,303
2019-05-08 $3.11 $3.15 $3.11 $3.13 $2.36 168,234
2019-05-07 $3.15 $3.15 $3.11 $3.11 $2.34 187,270
2019-05-06 $3.17 $3.19 $3.15 $3.15 $2.37 170,022
2019-05-03 $3.17 $3.18 $3.16 $3.17 $2.39 120,798
2019-05-02 $3.18 $3.18 $3.15 $3.17 $2.39 100,401
2019-05-01 $3.17 $3.19 $3.15 $3.16 $2.38 217,316
2019-04-30 $3.15 $3.16 $3.14 $3.16 $2.38 100,417
2019-04-29 $3.14 $3.15 $3.12 $3.15 $2.37 107,259
2019-04-26 $3.12 $3.14 $3.12 $3.14 $2.36 93,095
2019-04-25 $3.13 $3.13 $3.12 $3.12 $2.35 107,006
2019-04-24 $3.10 $3.15 $3.10 $3.15 $2.37 139,020
2019-04-23 $3.10 $3.12 $3.10 $3.12 $2.35 146,927
2019-04-22 $3.10 $3.10 $3.07 $3.08 $2.32 131,119
2019-04-18 $3.09 $3.10 $3.09 $3.09 $2.33 122,612
2019-04-17 $3.09 $3.10 $3.08 $3.09 $2.33 148,123
2019-04-16 $3.09 $3.10 $3.08 $3.09 $2.33 89,549
2019-04-15 $3.10 $3.10 $3.09 $3.09 $2.33 122,101
2019-04-12 $3.12 $3.13 $3.11 $3.13 $2.34 143,810
2019-04-11 $3.13 $3.13 $3.11 $3.11 $2.32 138,593
2019-04-10 $3.13 $3.13 $3.11 $3.13 $2.34 88,863
2019-04-09 $3.12 $3.13 $3.11 $3.11 $2.32 79,235
2019-04-08 $3.12 $3.13 $3.11 $3.12 $2.33 93,270
2019-04-05 $3.13 $3.13 $3.11 $3.12 $2.33 91,775
2019-04-04 $3.12 $3.12 $3.11 $3.12 $2.33 135,316
2019-04-03 $3.10 $3.12 $3.10 $3.12 $2.33 109,787
2019-04-02 $3.12 $3.13 $3.10 $3.10 $2.32 287,004
2019-04-01 $3.11 $3.12 $3.10 $3.11 $2.32 191,580
2019-03-29 $3.11 $3.13 $3.10 $3.10 $2.32 114,285
2019-03-28 $3.10 $3.11 $3.09 $3.10 $2.32 75,370
2019-03-27 $3.09 $3.10 $3.09 $3.09 $2.31 83,654
2019-03-26 $3.10 $3.11 $3.09 $3.10 $2.32 117,173
2019-03-25 $3.10 $3.11 $3.09 $3.10 $2.32 199,255
2019-03-22 $3.10 $3.12 $3.08 $3.09 $2.31 109,168
2019-03-21 $3.09 $3.11 $3.08 $3.08 $2.30 123,291
2019-03-20 $3.08 $3.10 $3.07 $3.09 $2.31 117,141
2019-03-19 $3.08 $3.09 $3.07 $3.08 $2.30 73,824
2019-03-18 $3.09 $3.09 $3.07 $3.08 $2.30 103,800
2019-03-15 $3.09 $3.09 $3.07 $3.08 $2.30 75,071
2019-03-14 $3.10 $3.11 $3.10 $3.11 $2.31 200,876
2019-03-13 $3.11 $3.11 $3.09 $3.10 $2.30 88,535
2019-03-12 $3.08 $3.11 $3.07 $3.10 $2.30 161,323
2019-03-11 $3.07 $3.08 $3.05 $3.07 $2.28 84,488
2019-03-08 $3.05 $3.07 $3.04 $3.06 $2.27 334,367
2019-03-07 $3.07 $3.08 $3.06 $3.06 $2.27 179,494
2019-03-06 $3.07 $3.08 $3.06 $3.07 $2.28 145,464
2019-03-05 $3.07 $3.08 $3.07 $3.08 $2.28 92,173
2019-03-04 $3.06 $3.07 $3.05 $3.07 $2.28 163,237
2019-03-01 $3.05 $3.06 $3.04 $3.05 $2.26 159,906
2019-02-28 $3.06 $3.06 $3.04 $3.05 $2.26 170,496
2019-02-27 $3.05 $3.07 $3.05 $3.06 $2.27 144,983
2019-02-26 $3.06 $3.06 $3.04 $3.06 $2.27 185,043
2019-02-25 $3.04 $3.06 $3.03 $3.05 $2.26 233,254
2019-02-22 $3.00 $3.04 $2.99 $3.03 $2.25 273,171
2019-02-21 $3.02 $3.02 $2.98 $3.00 $2.23 224,318
2019-02-20 $2.98 $3.01 $2.98 $3.01 $2.23 426,538
2019-02-19 $2.96 $3.00 $2.96 $2.97 $2.20 300,677
2019-02-15 $2.99 $2.99 $2.97 $2.97 $2.20 273,258
2019-02-14 $3.00 $3.02 $2.99 $3.02 $2.22 224,359
2019-02-13 $3.01 $3.01 $3.00 $3.01 $2.22 163,904
2019-02-12 $3.00 $3.02 $2.99 $3.00 $2.21 142,368
2019-02-11 $3.00 $3.00 $2.98 $2.99 $2.20 158,435
2019-02-08 $3.01 $3.01 $2.99 $2.99 $2.20 126,465
2019-02-07 $3.03 $3.04 $3.00 $3.00 $2.21 101,811
2019-02-06 $3.02 $3.04 $3.01 $3.02 $2.22 104,142
2019-02-05 $3.02 $3.03 $3.01 $3.02 $2.22 109,995
2019-02-04 $3.00 $3.04 $3.00 $3.01 $2.22 132,847
2019-02-01 $3.00 $3.02 $2.99 $3.00 $2.21 156,910
2019-01-31 $2.98 $3.00 $2.98 $3.00 $2.21 152,402
2019-01-30 $2.95 $2.98 $2.94 $2.97 $2.19 157,392
2019-01-29 $2.92 $2.95 $2.92 $2.94 $2.16 153,830
2019-01-28 $2.90 $2.92 $2.90 $2.92 $2.15 97,836
2019-01-25 $2.90 $2.91 $2.88 $2.90 $2.14 157,412
2019-01-24 $2.89 $2.89 $2.88 $2.89 $2.13 109,430
2019-01-23 $2.89 $2.90 $2.87 $2.89 $2.13 133,120
2019-01-22 $2.92 $2.92 $2.87 $2.89 $2.13 206,206
2019-01-18 $2.91 $2.92 $2.90 $2.90 $2.14 152,784
2019-01-17 $2.91 $2.92 $2.88 $2.91 $2.14 149,309
2019-01-16 $2.90 $2.92 $2.88 $2.92 $2.15 158,199
2019-01-15 $2.91 $2.92 $2.90 $2.91 $2.13 212,174
2019-01-14 $2.91 $2.93 $2.90 $2.91 $2.13 140,076
2019-01-11 $2.90 $2.91 $2.89 $2.91 $2.13 167,811
2019-01-10 $2.92 $2.93 $2.91 $2.92 $2.13 238,119
2019-01-09 $2.95 $2.95 $2.92 $2.93 $2.14 82,238
2019-01-08 $2.91 $2.94 $2.90 $2.94 $2.15 128,667
2019-01-07 $2.85 $2.90 $2.85 $2.89 $2.11 181,607
2019-01-04 $2.81 $2.85 $2.80 $2.82 $2.06 381,992
2019-01-03 $2.80 $2.82 $2.79 $2.80 $2.05 113,843
2019-01-02 $2.76 $2.80 $2.76 $2.79 $2.04 94,251
2018-12-31 $2.78 $2.85 $2.76 $2.77 $2.02 247,183
2018-12-28 $2.75 $2.79 $2.73 $2.79 $2.03 198,527
2018-12-27 $2.73 $2.76 $2.72 $2.75 $2.01 122,307
2018-12-26 $2.71 $2.76 $2.71 $2.76 $2.02 213,684
2018-12-24 $2.67 $2.70 $2.67 $2.70 $1.97 149,520
2018-12-21 $2.69 $2.70 $2.68 $2.68 $1.96 231,924
2018-12-20 $2.76 $2.78 $2.66 $2.70 $1.97 518,762
2018-12-19 $2.80 $2.80 $2.75 $2.78 $2.03 197,669
2018-12-18 $2.76 $2.79 $2.75 $2.79 $2.04 247,863
2018-12-17 $2.86 $2.87 $2.76 $2.76 $2.02 302,200
2018-12-14 $2.86 $2.86 $2.84 $2.84 $2.08 119,950
2018-12-13 $2.86 $2.88 $2.85 $2.87 $2.10 111,667
2018-12-12 $2.83 $2.87 $2.83 $2.84 $2.08 188,622
2018-12-11 $2.86 $2.87 $2.84 $2.84 $2.08 220,712
2018-12-10 $2.87 $2.88 $2.85 $2.86 $2.09 330,323
2018-12-07 $2.86 $2.89 $2.86 $2.89 $2.10 266,549
2018-12-06 $2.88 $2.89 $2.85 $2.86 $2.07 194,451
2018-12-04 $2.89 $2.90 $2.87 $2.88 $2.09 231,434
2018-12-03 $2.89 $2.90 $2.87 $2.89 $2.10 277,776
2018-11-30 $2.87 $2.89 $2.85 $2.86 $2.07 303,739
2018-11-29 $2.88 $2.88 $2.85 $2.87 $2.08 199,967
2018-11-28 $2.87 $2.88 $2.85 $2.88 $2.09 321,535
2018-11-27 $2.88 $2.90 $2.85 $2.86 $2.07 295,223
2018-11-26 $2.92 $2.93 $2.87 $2.91 $2.11 458,804
2018-11-23 $2.88 $2.90 $2.88 $2.90 $2.10 114,013
2018-11-21 $2.87 $2.89 $2.87 $2.88 $2.09 190,420
2018-11-20 $2.87 $2.89 $2.85 $2.87 $2.08 232,028
2018-11-19 $2.95 $2.95 $2.90 $2.92 $2.12 402,521
2018-11-16 $2.98 $2.98 $2.95 $2.95 $2.14 180,989
2018-11-15 $3.02 $3.03 $2.96 $2.98 $2.16 174,712
2018-11-14 $3.04 $3.04 $2.99 $3.00 $2.17 89,720
2018-11-13 $3.04 $3.05 $3.03 $3.03 $2.20 87,361
2018-11-12 $3.04 $3.05 $3.03 $3.03 $2.20 70,277
2018-11-09 $3.07 $3.09 $3.02 $3.03 $2.20 155,701
2018-11-08 $3.08 $3.11 $3.08 $3.08 $2.23 129,922
2018-11-07 $3.10 $3.10 $3.08 $3.08 $2.22 218,269
2018-11-06 $3.05 $3.08 $3.04 $3.08 $2.22 178,868
2018-11-05 $3.02 $3.05 $3.02 $3.04 $2.19 173,549
2018-11-02 $3.04 $3.07 $3.01 $3.01 $2.17 193,289
2018-11-01 $3.00 $3.06 $2.99 $3.05 $2.20 356,963
2018-10-31 $3.00 $3.02 $2.98 $2.99 $2.15 247,954
2018-10-30 $3.00 $3.01 $2.98 $3.00 $2.16 123,025
2018-10-29 $2.99 $3.00 $2.99 $2.99 $2.15 89,361
2018-10-26 $3.00 $3.02 $2.97 $3.00 $2.16 212,188
2018-10-25 $3.07 $3.07 $3.00 $3.01 $2.17 197,392
2018-10-24 $3.06 $3.07 $3.05 $3.07 $2.21 176,321
2018-10-23 $3.05 $3.06 $3.01 $3.05 $2.20 209,683
2018-10-22 $3.09 $3.09 $3.06 $3.06 $2.20 159,930
2018-10-19 $3.11 $3.13 $3.07 $3.08 $2.22 139,355
2018-10-18 $3.12 $3.12 $3.10 $3.11 $2.24 85,744
2018-10-17 $3.14 $3.15 $3.12 $3.12 $2.25 119,709
2018-10-16 $3.14 $3.15 $3.13 $3.13 $2.25 118,737
2018-10-15 $3.11 $3.14 $3.10 $3.12 $2.25 125,093
2018-10-12 $3.12 $3.13 $3.08 $3.13 $2.25 133,305
2018-10-11 $3.15 $3.17 $3.06 $3.09 $2.22 263,645
2018-10-10 $3.15 $3.18 $3.14 $3.15 $2.27 98,495
2018-10-09 $3.18 $3.19 $3.13 $3.15 $2.27 112,249
2018-10-08 $3.16 $3.20 $3.16 $3.20 $2.29 133,867
2018-10-05 $3.17 $3.19 $3.15 $3.16 $2.26 110,283
2018-10-04 $3.20 $3.20 $3.17 $3.17 $2.27 130,036
2018-10-03 $3.20 $3.23 $3.19 $3.23 $2.31 299,496
2018-10-02 $3.18 $3.20 $3.17 $3.20 $2.29 182,434
2018-10-01 $3.18 $3.19 $3.17 $3.19 $2.28 187,241
2018-09-28 $3.17 $3.18 $3.15 $3.17 $2.27 107,298
2018-09-27 $3.17 $3.18 $3.16 $3.17 $2.27 177,454
2018-09-26 $3.17 $3.17 $3.14 $3.17 $2.27 145,622
2018-09-25 $3.17 $3.18 $3.16 $3.16 $2.26 299,707
2018-09-24 $3.14 $3.17 $3.14 $3.17 $2.27 153,905
2018-09-21 $3.15 $3.15 $3.13 $3.13 $2.24 124,232
2018-09-20 $3.14 $3.16 $3.14 $3.14 $2.24 162,603
2018-09-19 $3.15 $3.16 $3.13 $3.16 $2.26 149,881
2018-09-18 $3.17 $3.17 $3.14 $3.14 $2.24 176,915
2018-09-17 $3.16 $3.16 $3.15 $3.15 $2.25 94,700
2018-09-14 $3.18 $3.20 $3.15 $3.15 $2.25 152,200
2018-09-13 $3.18 $3.21 $3.18 $3.19 $2.28 99,169
2018-09-12 $3.17 $3.18 $3.17 $3.18 $2.27 120,693
2018-09-11 $3.13 $3.17 $3.12 $3.17 $2.27 111,508
2018-09-10 $3.15 $3.17 $3.15 $3.15 $2.24 94,164
2018-09-07 $3.16 $3.17 $3.16 $3.16 $2.24 103,172
2018-09-06 $3.16 $3.20 $3.15 $3.20 $2.27 145,559
2018-09-05 $3.16 $3.16 $3.15 $3.16 $2.24 110,478
2018-09-04 $3.16 $3.17 $3.15 $3.16 $2.24 139,767
2018-08-31 $3.18 $3.18 $3.16 $3.16 $2.24 94,957
2018-08-30 $3.17 $3.18 $3.16 $3.18 $2.26 87,259
2018-08-29 $3.17 $3.18 $3.16 $3.17 $2.25 81,030
2018-08-28 $3.18 $3.18 $3.17 $3.17 $2.25 125,488
2018-08-27 $3.15 $3.18 $3.15 $3.18 $2.26 146,911
2018-08-24 $3.14 $3.17 $3.14 $3.16 $2.24 108,851
2018-08-23 $3.16 $3.16 $3.13 $3.13 $2.22 83,267
2018-08-22 $3.15 $3.16 $3.15 $3.16 $2.24 74,771
2018-08-21 $3.15 $3.16 $3.14 $3.15 $2.24 88,646
2018-08-20 $3.13 $3.15 $3.13 $3.15 $2.24 66,476
2018-08-17 $3.13 $3.15 $3.13 $3.13 $2.22 78,157
2018-08-16 $3.14 $3.14 $3.12 $3.13 $2.22 126,854
2018-08-15 $3.13 $3.14 $3.11 $3.13 $2.22 139,110
2018-08-14 $3.11 $3.14 $3.11 $3.13 $2.22 193,960
2018-08-13 $3.11 $3.13 $3.11 $3.11 $2.21 149,091
2018-08-10 $3.12 $3.13 $3.11 $3.12 $2.21 128,424
2018-08-09 $3.12 $3.13 $3.12 $3.12 $2.21 147,442
2018-08-08 $3.13 $3.14 $3.12 $3.12 $2.21 186,649
2018-08-07 $3.14 $3.16 $3.14 $3.15 $2.22 154,098
2018-08-06 $3.15 $3.16 $3.14 $3.15 $2.22 155,780
2018-08-03 $3.12 $3.15 $3.12 $3.14 $2.21 179,294
2018-08-02 $3.13 $3.14 $3.12 $3.14 $2.21 201,700
2018-08-01 $3.15 $3.15 $3.12 $3.12 $2.20 174,167
2018-07-31 $3.13 $3.15 $3.12 $3.14 $2.21 156,009
2018-07-30 $3.15 $3.15 $3.12 $3.12 $2.20 130,700
2018-07-27 $3.14 $3.15 $3.12 $3.14 $2.21 69,997
2018-07-26 $3.14 $3.15 $3.13 $3.13 $2.20 113,098
2018-07-25 $3.15 $3.16 $3.12 $3.12 $2.20 204,062
2018-07-24 $3.15 $3.16 $3.14 $3.15 $2.22 115,242
2018-07-23 $3.15 $3.16 $3.14 $3.14 $2.21 146,900
2018-07-20 $3.14 $3.15 $3.14 $3.15 $2.22 137,751
2018-07-19 $3.14 $3.15 $3.13 $3.14 $2.21 105,774
2018-07-18 $3.14 $3.14 $3.12 $3.13 $2.20 165,770
2018-07-17 $3.13 $3.14 $3.12 $3.13 $2.20 182,552
2018-07-16 $3.14 $3.14 $3.11 $3.13 $2.20 143,100
2018-07-13 $3.14 $3.14 $3.12 $3.14 $2.21 87,584
2018-07-12 $3.13 $3.14 $3.12 $3.13 $2.20 129,448
2018-07-11 $3.12 $3.13 $3.12 $3.12 $2.20 109,756
2018-07-10 $3.13 $3.14 $3.12 $3.12 $2.20 90,774
2018-07-09 $3.15 $3.16 $3.14 $3.15 $2.20 142,559
2018-07-06 $3.14 $3.15 $3.14 $3.14 $2.20 125,182
2018-07-05 $3.14 $3.15 $3.13 $3.14 $2.20 136,483
2018-07-03 $3.14 $3.15 $3.13 $3.13 $2.19 95,351
2018-07-02 $3.15 $3.18 $3.11 $3.18 $2.22 172,900
2018-06-29 $3.16 $3.16 $3.11 $3.16 $2.21 376,698
2018-06-28 $3.16 $3.16 $3.14 $3.15 $2.20 166,659
2018-06-27 $3.15 $3.17 $3.15 $3.15 $2.20 323,729
2018-06-26 $3.15 $3.17 $3.15 $3.16 $2.21 71,675
2018-06-25 $3.16 $3.16 $3.14 $3.15 $2.20 73,665
2018-06-22 $3.16 $3.16 $3.14 $3.15 $2.20 219,488
2018-06-21 $3.16 $3.16 $3.14 $3.15 $2.20 133,000
2018-06-20 $3.17 $3.17 $3.14 $3.15 $2.20 152,330
2018-06-19 $3.13 $3.17 $3.13 $3.17 $2.22 72,286
2018-06-18 $3.14 $3.17 $3.14 $3.15 $2.20 316,268
2018-06-15 $3.17 $3.17 $3.14 $3.15 $2.20 431,629
2018-06-14 $3.16 $3.17 $3.15 $3.16 $2.21 327,939
2018-06-13 $3.17 $3.17 $3.14 $3.15 $2.20 428,105
2018-06-12 $3.17 $3.17 $3.15 $3.15 $2.20 442,684
2018-06-11 $3.17 $3.18 $3.15 $3.16 $2.21 146,657
2018-06-08 $3.15 $3.16 $3.14 $3.16 $2.21 166,390
2018-06-07 $3.16 $3.18 $3.15 $3.18 $2.21 301,885
2018-06-06 $3.16 $3.18 $3.15 $3.16 $2.19 158,798
2018-06-05 $3.18 $3.19 $3.16 $3.17 $2.20 134,316
2018-06-04 $3.16 $3.18 $3.15 $3.17 $2.20 97,184
2018-06-01 $3.17 $3.18 $3.15 $3.17 $2.20 84,907
2018-05-31 $3.16 $3.17 $3.15 $3.15 $2.19 146,822
2018-05-30 $3.16 $3.16 $3.15 $3.16 $2.19 150,941
2018-05-29 $3.15 $3.15 $3.13 $3.15 $2.19 195,205
2018-05-25 $3.16 $3.17 $3.15 $3.15 $2.19 117,795
2018-05-24 $3.16 $3.17 $3.15 $3.16 $2.19 121,361
2018-05-23 $3.16 $3.17 $3.15 $3.15 $2.19 155,623
2018-05-22 $3.16 $3.17 $3.15 $3.16 $2.19 173,292
2018-05-21 $3.20 $3.20 $3.16 $3.16 $2.19 164,030
2018-05-18 $3.18 $3.19 $3.16 $3.17 $2.20 168,358
2018-05-17 $3.17 $3.18 $3.16 $3.16 $2.19 122,787
2018-05-16 $3.17 $3.18 $3.15 $3.17 $2.20 147,553
2018-05-15 $3.19 $3.19 $3.15 $3.15 $2.19 250,744
2018-05-14 $3.18 $3.19 $3.17 $3.18 $2.21 113,735
2018-05-11 $3.18 $3.20 $3.17 $3.18 $2.21 196,287
2018-05-10 $3.20 $3.21 $3.18 $3.18 $2.21 113,537
2018-05-09 $3.21 $3.21 $3.18 $3.18 $2.21 143,639
2018-05-08 $3.20 $3.21 $3.18 $3.19 $2.22 144,400
2018-05-07 $3.20 $3.22 $3.20 $3.22 $2.22 252,567
2018-05-04 $3.20 $3.21 $3.18 $3.18 $2.19 107,619
2018-05-03 $3.20 $3.22 $3.19 $3.19 $2.20 106,508
2018-05-02 $3.22 $3.22 $3.20 $3.20 $2.21 179,859
2018-05-01 $3.21 $3.23 $3.20 $3.21 $2.21 338,907
2018-04-30 $3.22 $3.22 $3.20 $3.21 $2.21 118,159
2018-04-27 $3.22 $3.22 $3.20 $3.21 $2.21 122,761
2018-04-26 $3.19 $3.21 $3.19 $3.21 $2.21 206,876
2018-04-25 $3.20 $3.20 $3.17 $3.20 $2.21 307,611
2018-04-24 $3.22 $3.22 $3.18 $3.19 $2.20 673,019
2018-04-23 $3.22 $3.22 $3.19 $3.20 $2.21 457,983
2018-04-20 $3.25 $3.25 $3.21 $3.21 $2.21 201,371
2018-04-19 $3.26 $3.26 $3.23 $3.23 $2.23 184,765
2018-04-18 $3.28 $3.28 $3.24 $3.25 $2.24 195,723
2018-04-17 $3.26 $3.28 $3.26 $3.28 $2.26 138,769
2018-04-16 $3.23 $3.27 $3.21 $3.26 $2.25 131,349
2018-04-13 $3.23 $3.23 $3.20 $3.21 $2.21 140,727
2018-04-12 $3.22 $3.23 $3.20 $3.22 $2.22 98,422
2018-04-11 $3.24 $3.24 $3.20 $3.20 $2.21 153,250
2018-04-10 $3.22 $3.25 $3.21 $3.25 $2.24 138,405
2018-04-09 $3.23 $3.24 $3.19 $3.21 $2.21 308,579
2018-04-06 $3.26 $3.26 $3.22 $3.23 $2.21 168,206
2018-04-05 $3.26 $3.27 $3.23 $3.26 $2.23 171,144
2018-04-04 $3.22 $3.27 $3.22 $3.25 $2.23 347,695
2018-04-03 $3.21 $3.27 $3.21 $3.25 $2.23 275,431
2018-04-02 $3.19 $3.24 $3.19 $3.21 $2.20 152,233
2018-03-29 $3.18 $3.23 $3.18 $3.19 $2.19 170,975
2018-03-28 $3.21 $3.21 $3.16 $3.19 $2.19 182,434
2018-03-27 $3.21 $3.23 $3.19 $3.20 $2.19 257,066
2018-03-26 $3.18 $3.21 $3.18 $3.20 $2.19 140,358
2018-03-23 $3.18 $3.22 $3.17 $3.17 $2.17 235,595
2018-03-22 $3.20 $3.22 $3.18 $3.18 $2.18 158,732
2018-03-21 $3.21 $3.23 $3.20 $3.20 $2.19 121,483
2018-03-20 $3.24 $3.24 $3.21 $3.22 $2.21 156,435
2018-03-19 $3.23 $3.23 $3.21 $3.23 $2.21 124,995
2018-03-16 $3.25 $3.25 $3.22 $3.22 $2.21 158,459
2018-03-15 $3.28 $3.28 $3.23 $3.23 $2.21 256,637
2018-03-14 $3.26 $3.26 $3.25 $3.26 $2.23 108,194
2018-03-13 $3.26 $3.26 $3.24 $3.25 $2.23 117,317
2018-03-12 $3.25 $3.25 $3.24 $3.24 $2.22 131,028
2018-03-09 $3.24 $3.25 $3.22 $3.24 $2.22 76,258
2018-03-08 $3.26 $3.27 $3.24 $3.25 $2.23 168,125
2018-03-07 $3.27 $3.27 $3.25 $3.25 $2.21 121,197
2018-03-06 $3.26 $3.27 $3.24 $3.27 $2.23 86,333
2018-03-05 $3.24 $3.25 $3.22 $3.25 $2.21 70,962
2018-03-02 $3.23 $3.23 $3.21 $3.23 $2.20 126,585
2018-03-01 $3.22 $3.24 $3.21 $3.22 $2.19 108,246
2018-02-28 $3.21 $3.24 $3.21 $3.22 $2.19 117,645
2018-02-27 $3.24 $3.25 $3.21 $3.21 $2.18 136,828
2018-02-26 $3.24 $3.26 $3.23 $3.24 $2.20 140,500
2018-02-23 $3.24 $3.24 $3.23 $3.23 $2.20 50,542
2018-02-22 $3.21 $3.24 $3.21 $3.23 $2.20 76,924
2018-02-21 $3.23 $3.24 $3.21 $3.21 $2.18 92,600
2018-02-20 $3.24 $3.25 $3.21 $3.21 $2.18 107,564
2018-02-16 $3.21 $3.24 $3.21 $3.24 $2.20 82,873
2018-02-15 $3.24 $3.26 $3.21 $3.22 $2.19 150,310
2018-02-14 $3.24 $3.24 $3.20 $3.22 $2.19 156,081
2018-02-13 $3.28 $3.28 $3.23 $3.24 $2.20 105,280
2018-02-12 $3.26 $3.28 $3.24 $3.28 $2.23 53,200
2018-02-09 $3.26 $3.28 $3.21 $3.22 $2.19 109,366
2018-02-08 $3.28 $3.28 $3.25 $3.26 $2.22 188,232
2018-02-07 $3.27 $3.31 $3.27 $3.29 $2.22 160,954
2018-02-06 $3.21 $3.29 $3.21 $3.27 $2.21 126,216
2018-02-05 $3.29 $3.31 $3.19 $3.23 $2.18 222,080
2018-02-02 $3.30 $3.30 $3.28 $3.29 $2.22 122,601
2018-02-01 $3.27 $3.30 $3.27 $3.30 $2.23 71,652
2018-01-31 $3.24 $3.30 $3.24 $3.27 $2.21 131,677
2018-01-30 $3.27 $3.28 $3.25 $3.25 $2.20 204,243
2018-01-29 $3.31 $3.32 $3.27 $3.27 $2.21 136,576
2018-01-26 $3.32 $3.33 $3.30 $3.31 $2.24 151,425
2018-01-25 $3.33 $3.34 $3.32 $3.32 $2.24 112,311
2018-01-24 $3.32 $3.33 $3.31 $3.33 $2.25 176,496
2018-01-23 $3.29 $3.32 $3.29 $3.31 $2.24 97,944
2018-01-22 $3.30 $3.31 $3.28 $3.30 $2.23 181,533
2018-01-19 $3.29 $3.30 $3.28 $3.28 $2.22 141,967
2018-01-18 $3.33 $3.33 $3.29 $3.29 $2.22 128,724
2018-01-17 $3.32 $3.33 $3.31 $3.33 $2.25 177,326
2018-01-16 $3.30 $3.32 $3.30 $3.31 $2.24 159,335
2018-01-12 $3.29 $3.31 $3.29 $3.31 $2.24 107,874
2018-01-11 $3.27 $3.30 $3.27 $3.30 $2.23 93,955
2018-01-10 $3.29 $3.30 $3.27 $3.27 $2.21 102,803
2018-01-09 $3.31 $3.32 $3.29 $3.29 $2.22 126,048
2018-01-08 $3.32 $3.33 $3.31 $3.32 $2.23 162,194
2018-01-05 $3.31 $3.32 $3.31 $3.31 $2.22 126,085
2018-01-04 $3.30 $3.32 $3.30 $3.31 $2.22 125,357
2018-01-03 $3.28 $3.32 $3.28 $3.30 $2.22 177,624
2018-01-02 $3.31 $3.32 $3.28 $3.29 $2.21 118,417
2017-12-29 $3.29 $3.31 $3.29 $3.31 $2.22 165,184
2017-12-28 $3.27 $3.31 $3.27 $3.30 $2.22 107,221
2017-12-27 $3.29 $3.30 $3.27 $3.27 $2.20 74,878
2017-12-26 $3.28 $3.31 $3.28 $3.29 $2.21 104,100
2017-12-22 $3.30 $3.30 $3.28 $3.29 $2.21 145,500
2017-12-21 $3.28 $3.29 $3.27 $3.29 $2.21 195,683
2017-12-20 $3.28 $3.28 $3.25 $3.28 $2.20 141,041
2017-12-19 $3.28 $3.28 $3.26 $3.28 $2.20 80,558
2017-12-18 $3.26 $3.28 $3.24 $3.28 $2.20 645,440
2017-12-15 $3.27 $3.27 $3.26 $3.26 $2.19 84,785
2017-12-14 $3.25 $3.27 $3.25 $3.26 $2.19 96,371
2017-12-13 $3.28 $3.28 $3.25 $3.26 $2.19 98,793
2017-12-12 $3.27 $3.27 $3.25 $3.27 $2.20 92,523
2017-12-11 $3.26 $3.27 $3.24 $3.26 $2.19 125,863
2017-12-08 $3.28 $3.29 $3.23 $3.24 $2.18 334,605
2017-12-07 $3.30 $3.30 $3.28 $3.28 $2.19 104,966
2017-12-06 $3.30 $3.31 $3.28 $3.29 $2.19 125,278
2017-12-05 $3.30 $3.31 $3.29 $3.30 $2.20 80,011
2017-12-04 $3.29 $3.31 $3.28 $3.29 $2.19 235,031
2017-12-01 $3.29 $3.31 $3.29 $3.29 $2.19 55,328
2017-11-30 $3.27 $3.31 $3.27 $3.30 $2.20 206,689
2017-11-29 $3.30 $3.30 $3.28 $3.29 $2.19 139,952
2017-11-28 $3.30 $3.31 $3.29 $3.30 $2.20 58,923
2017-11-27 $3.32 $3.32 $3.30 $3.31 $2.21 82,241
2017-11-24 $3.30 $3.32 $3.29 $3.32 $2.21 43,907
2017-11-22 $3.29 $3.30 $3.28 $3.30 $2.20 127,234
2017-11-21 $3.27 $3.29 $3.27 $3.29 $2.19 82,157
2017-11-20 $3.28 $3.29 $3.24 $3.27 $2.18 90,652
2017-11-17 $3.25 $3.29 $3.25 $3.29 $2.19 177,283
2017-11-16 $3.25 $3.26 $3.24 $3.25 $2.17 130,335
2017-11-15 $3.21 $3.23 $3.19 $3.22 $2.15 215,511
2017-11-14 $3.26 $3.27 $3.21 $3.24 $2.16 262,620
2017-11-13 $3.28 $3.29 $3.25 $3.25 $2.17 196,654
2017-11-10 $3.30 $3.30 $3.27 $3.29 $2.19 196,262
2017-11-09 $3.29 $3.32 $3.27 $3.32 $2.21 118,872
2017-11-08 $3.31 $3.32 $3.29 $3.29 $2.19 122,056
2017-11-07 $3.32 $3.34 $3.31 $3.32 $2.20 150,092
2017-11-06 $3.33 $3.36 $3.32 $3.32 $2.20 315,820
2017-11-03 $3.32 $3.33 $3.32 $3.33 $2.21 115,875
2017-11-02 $3.32 $3.34 $3.32 $3.33 $2.21 129,857
2017-11-01 $3.34 $3.35 $3.32 $3.34 $2.21 193,766
2017-10-31 $3.35 $3.35 $3.31 $3.34 $2.21 329,000
2017-10-30 $3.34 $3.36 $3.32 $3.33 $2.21 284,068
2017-10-27 $3.32 $3.35 $3.32 $3.34 $2.21 109,724
2017-10-26 $3.34 $3.35 $3.32 $3.33 $2.21 212,860
2017-10-25 $3.37 $3.39 $3.34 $3.35 $2.22 138,628
2017-10-24 $3.38 $3.39 $3.38 $3.38 $2.24 164,732
2017-10-23 $3.38 $3.40 $3.38 $3.39 $2.25 94,164
2017-10-20 $3.39 $3.41 $3.38 $3.40 $2.25 62,727
2017-10-19 $3.40 $3.41 $3.39 $3.39 $2.25 62,929
2017-10-18 $3.41 $3.42 $3.38 $3.39 $2.25 97,684
2017-10-17 $3.38 $3.41 $3.37 $3.40 $2.25 162,402
2017-10-16 $3.40 $3.43 $3.39 $3.41 $2.26 129,671
2017-10-13 $3.42 $3.42 $3.40 $3.41 $2.26 83,821
2017-10-12 $3.42 $3.43 $3.40 $3.42 $2.27 82,634
2017-10-11 $3.43 $3.43 $3.41 $3.42 $2.27 64,571
2017-10-10 $3.43 $3.43 $3.40 $3.42 $2.27 40,575
2017-10-09 $3.43 $3.43 $3.41 $3.42 $2.25 143,281
2017-10-06 $3.42 $3.44 $3.41 $3.41 $2.24 78,809
2017-10-05 $3.44 $3.44 $3.41 $3.43 $2.26 71,004
2017-10-04 $3.43 $3.43 $3.42 $3.43 $2.26 73,637
2017-10-03 $3.43 $3.46 $3.41 $3.42 $2.25 146,067
2017-10-02 $3.39 $3.43 $3.38 $3.43 $2.26 184,214
2017-09-29 $3.38 $3.40 $3.37 $3.39 $2.23 101,390
2017-09-28 $3.36 $3.38 $3.35 $3.38 $2.22 124,754
2017-09-27 $3.35 $3.37 $3.35 $3.36 $2.21 82,640
2017-09-26 $3.37 $3.37 $3.35 $3.36 $2.21 99,170
2017-09-25 $3.36 $3.37 $3.36 $3.36 $2.21 58,085
2017-09-22 $3.37 $3.37 $3.35 $3.35 $2.21 99,583
2017-09-21 $3.35 $3.37 $3.34 $3.37 $2.22 115,537
2017-09-20 $3.35 $3.35 $3.33 $3.35 $2.21 95,221
2017-09-19 $3.34 $3.35 $3.33 $3.34 $2.20 109,083
2017-09-18 $3.35 $3.35 $3.33 $3.33 $2.19 150,777
2017-09-15 $3.35 $3.35 $3.33 $3.33 $2.19 97,600
2017-09-14 $3.35 $3.35 $3.33 $3.34 $2.20 87,324
2017-09-13 $3.33 $3.35 $3.33 $3.34 $2.20 88,675
2017-09-12 $3.35 $3.37 $3.33 $3.33 $2.19 124,838
2017-09-11 $3.33 $3.35 $3.32 $3.33 $2.19 91,118
2017-09-08 $3.34 $3.36 $3.32 $3.34 $2.18 82,425
2017-09-07 $3.36 $3.39 $3.32 $3.35 $2.19 146,031
2017-09-06 $3.35 $3.36 $3.34 $3.36 $2.20 56,428
2017-09-05 $3.35 $3.36 $3.33 $3.34 $2.18 73,693
2017-09-01 $3.36 $3.36 $3.34 $3.35 $2.19 72,224
2017-08-31 $3.35 $3.36 $3.35 $3.35 $2.19 84,158
2017-08-30 $3.33 $3.39 $3.33 $3.35 $2.19 175,845
2017-08-29 $3.33 $3.35 $3.33 $3.34 $2.18 57,707
2017-08-28 $3.35 $3.35 $3.34 $3.34 $2.18 4,443
2017-08-25 $3.33 $3.36 $3.33 $3.35 $2.19 77,100
2017-08-24 $3.33 $3.34 $3.33 $3.33 $2.18 41,933
2017-08-23 $3.33 $3.35 $3.33 $3.34 $2.18 251,670
2017-08-22 $3.35 $3.35 $3.33 $3.34 $2.18 77,516
2017-08-21 $3.33 $3.35 $3.33 $3.34 $2.18 70,509
2017-08-18 $3.30 $3.35 $3.30 $3.35 $2.19 69,205
2017-08-17 $3.33 $3.34 $3.31 $3.32 $2.17 102,205
2017-08-16 $3.36 $3.36 $3.33 $3.34 $2.18 159,171
2017-08-15 $3.36 $3.36 $3.31 $3.34 $2.18 171,087
2017-08-14 $3.30 $3.35 $3.30 $3.34 $2.18 177,092
2017-08-11 $3.30 $3.34 $3.29 $3.34 $2.18 86,905
2017-08-10 $3.35 $3.35 $3.30 $3.32 $2.17 137,754
2017-08-09 $3.35 $3.36 $3.32 $3.35 $2.19 120,740
2017-08-08 $3.38 $3.38 $3.35 $3.35 $2.19 102,303
2017-08-07 $3.39 $3.39 $3.36 $3.37 $2.20 98,318
2017-08-04 $3.40 $3.41 $3.39 $3.41 $2.22 137,398
2017-08-03 $3.41 $3.41 $3.39 $3.41 $2.22 160,879
2017-08-02 $3.42 $3.42 $3.39 $3.40 $2.21 13,827
2017-08-01 $3.41 $3.42 $3.40 $3.40 $2.21 205,700
2017-07-31 $3.39 $3.41 $3.39 $3.40 $2.21 118,984
2017-07-28 $3.36 $3.40 $3.36 $3.39 $2.20 129,545
2017-07-27 $3.40 $3.41 $3.39 $3.40 $2.21 185,809
2017-07-26 $3.40 $3.42 $3.40 $3.40 $2.21 67,811
2017-07-25 $3.45 $3.46 $3.40 $3.40 $2.21 90,135
2017-07-24 $3.50 $3.50 $3.43 $3.43 $2.23 98,481
2017-07-21 $3.43 $3.44 $3.42 $3.44 $2.24 119,463
2017-07-20 $3.43 $3.44 $3.42 $3.43 $2.23 179,140
2017-07-19 $3.42 $3.43 $3.40 $3.43 $2.23 97,819
2017-07-18 $3.41 $3.42 $3.39 $3.42 $2.22 169,765
2017-07-17 $3.39 $3.41 $3.39 $3.40 $2.21 146,996
2017-07-14 $3.39 $3.41 $3.38 $3.38 $2.20 71,373
2017-07-13 $3.38 $3.40 $3.37 $3.38 $2.20 120,682
2017-07-12 $3.36 $3.38 $3.36 $3.38 $2.20 39,972
2017-07-11 $3.37 $3.38 $3.36 $3.36 $2.18 41,049
2017-07-10 $3.39 $3.39 $3.36 $3.37 $2.19 116,668
2017-07-07 $3.39 $3.41 $3.39 $3.40 $2.19 139,791
2017-07-06 $3.39 $3.40 $3.37 $3.39 $2.19 102,521
2017-07-05 $3.38 $3.40 $3.36 $3.40 $2.19 109,392
2017-07-03 $3.37 $3.39 $3.36 $3.36 $2.17 31,458
2017-06-30 $3.34 $3.37 $3.33 $3.37 $2.18 154,308
2017-06-29 $3.34 $3.34 $3.33 $3.34 $2.16 76,973
2017-06-28 $3.33 $3.35 $3.32 $3.34 $2.16 150,464
2017-06-27 $3.34 $3.34 $3.30 $3.31 $2.14 180,551
2017-06-26 $3.35 $3.35 $3.34 $3.34 $2.16 97,600
2017-06-23 $3.35 $3.36 $3.34 $3.35 $2.16 65,799
2017-06-22 $3.32 $3.35 $3.32 $3.35 $2.16 93,303
2017-06-21 $3.35 $3.36 $3.33 $3.33 $2.15 179,423
2017-06-20 $3.35 $3.36 $3.35 $3.35 $2.16 129,339
2017-06-19 $3.34 $3.36 $3.33 $3.36 $2.17 204,551
2017-06-16 $3.35 $3.35 $3.33 $3.34 $2.16 93,776
2017-06-15 $3.34 $3.34 $3.33 $3.34 $2.16 93,997
2017-06-14 $3.33 $3.34 $3.33 $3.34 $2.16 61,386
2017-06-13 $3.33 $3.33 $3.32 $3.33 $2.15 34,153
2017-06-12 $3.31 $3.33 $3.31 $3.32 $2.14 67,167
2017-06-09 $3.31 $3.32 $3.31 $3.31 $2.14 56,824
2017-06-08 $3.31 $3.32 $3.31 $3.31 $2.14 91,114
2017-06-07 $3.33 $3.33 $3.31 $3.32 $2.14 126,376
2017-06-06 $3.32 $3.35 $3.32 $3.34 $2.14 96,063
2017-06-05 $3.32 $3.33 $3.31 $3.33 $2.14 97,402
2017-06-02 $3.32 $3.33 $3.32 $3.33 $2.14 51,719
2017-06-01 $3.32 $3.33 $3.31 $3.33 $2.14 223,093
2017-05-31 $3.30 $3.33 $3.30 $3.33 $2.14 92,293
2017-05-30 $3.31 $3.33 $3.31 $3.31 $2.12 101,199
2017-05-26 $3.31 $3.32 $3.31 $3.31 $2.12 57,639
2017-05-25 $3.33 $3.33 $3.32 $3.32 $2.13 93,830
2017-05-24 $3.32 $3.33 $3.31 $3.33 $2.14 46,487
2017-05-23 $3.32 $3.33 $3.31 $3.31 $2.12 76,210
2017-05-22 $3.31 $3.33 $3.31 $3.31 $2.12 92,345
2017-05-19 $3.30 $3.32 $3.29 $3.30 $2.12 56,134
2017-05-18 $3.28 $3.32 $3.25 $3.29 $2.11 216,013
2017-05-17 $3.34 $3.34 $3.29 $3.30 $2.12 133,521
2017-05-16 $3.34 $3.35 $3.32 $3.34 $2.14 204,355
2017-05-15 $3.35 $3.35 $3.33 $3.33 $2.14 149,008
2017-05-12 $3.32 $3.36 $3.32 $3.36 $2.15 107,873
2017-05-11 $3.32 $3.32 $3.31 $3.31 $2.12 37,961
2017-05-10 $3.32 $3.33 $3.30 $3.32 $2.13 179,536
2017-05-09 $3.32 $3.34 $3.32 $3.33 $2.14 98,173
2017-05-08 $3.34 $3.34 $3.32 $3.33 $2.14 45,362
2017-05-05 $3.35 $3.35 $3.33 $3.33 $2.14 76,051
2017-05-04 $3.39 $3.39 $3.35 $3.37 $2.15 165,444
2017-05-03 $3.37 $3.39 $3.37 $3.37 $2.15 61,766
2017-05-02 $3.38 $3.38 $3.36 $3.36 $2.14 104,812
2017-05-01 $3.37 $3.38 $3.36 $3.38 $2.15 108,499
2017-04-28 $3.34 $3.39 $3.33 $3.38 $2.15 152,232
2017-04-27 $3.34 $3.36 $3.34 $3.35 $2.13 85,576
2017-04-26 $3.34 $3.35 $3.33 $3.34 $2.13 46,021
2017-04-25 $3.32 $3.35 $3.30 $3.35 $2.13 124,999
2017-04-24 $3.31 $3.34 $3.31 $3.32 $2.11 142,412
2017-04-21 $3.30 $3.32 $3.30 $3.32 $2.11 84,764
2017-04-20 $3.30 $3.31 $3.29 $3.30 $2.10 162,709
2017-04-19 $3.31 $3.32 $3.29 $3.31 $2.11 89,055
2017-04-18 $3.31 $3.31 $3.29 $3.29 $2.10 65,011
2017-04-17 $3.29 $3.32 $3.29 $3.32 $2.11 130,430
2017-04-13 $3.28 $3.30 $3.28 $3.30 $2.10 41,043
2017-04-12 $3.29 $3.31 $3.28 $3.28 $2.09 215,697
2017-04-11 $3.29 $3.30 $3.28 $3.30 $2.10 73,001
2017-04-10 $3.30 $3.31 $3.28 $3.30 $2.10 115,710
2017-04-07 $3.29 $3.30 $3.29 $3.30 $2.10 48,697
2017-04-06 $3.30 $3.31 $3.30 $3.30 $2.09 5,974
2017-04-05 $3.30 $3.31 $3.29 $3.30 $2.09 1,269
2017-04-04 $3.30 $3.31 $3.28 $3.30 $2.09 120,572
2017-04-03 $3.29 $3.31 $3.28 $3.31 $2.09 201,373
2017-03-31 $3.29 $3.32 $3.29 $3.30 $2.09 109,984
2017-03-30 $3.29 $3.30 $3.26 $3.29 $2.08 230,411
2017-03-29 $3.29 $3.30 $3.28 $3.29 $2.08 138,286
2017-03-28 $3.30 $3.31 $3.29 $3.29 $2.08 132,829
2017-03-27 $3.27 $3.31 $3.21 $3.31 $2.09 110,491
2017-03-24 $3.31 $3.33 $3.27 $3.27 $2.07 56,432
2017-03-23 $3.30 $3.32 $3.30 $3.31 $2.09 96,988
2017-03-22 $3.26 $3.31 $3.26 $3.30 $2.09 172,161
2017-03-21 $3.30 $3.30 $3.26 $3.26 $2.06 113,284
2017-03-20 $3.30 $3.30 $3.29 $3.30 $2.09 52,053
2017-03-17 $3.31 $3.31 $3.29 $3.30 $2.09 75,132
2017-03-16 $3.30 $3.33 $3.28 $3.29 $2.08 167,202
2017-03-15 $3.28 $3.29 $3.25 $3.26 $2.06 98,782
2017-03-14 $3.25 $3.27 $3.23 $3.23 $2.04 145,625
2017-03-13 $3.28 $3.30 $3.27 $3.27 $2.07 108,971
2017-03-10 $3.28 $3.33 $3.26 $3.29 $2.08 177,426
2017-03-09 $3.30 $3.30 $3.24 $3.27 $2.07 261,212
2017-03-08 $3.32 $3.33 $3.29 $3.33 $2.11 88,205
2017-03-07 $3.34 $3.37 $3.32 $3.32 $2.10 87,075
2017-03-06 $3.38 $3.40 $3.36 $3.36 $2.11 136,885
2017-03-03 $3.37 $3.38 $3.36 $3.38 $2.12 94,963
2017-03-02 $3.38 $3.38 $3.36 $3.37 $2.12 106,118
2017-03-01 $3.38 $3.40 $3.35 $3.36 $2.11 2,456
2017-02-28 $3.36 $3.38 $3.36 $3.37 $2.12 148,644
2017-02-27 $3.34 $3.37 $3.34 $3.37 $2.12 134,762
2017-02-24 $3.32 $3.35 $3.32 $3.34 $2.10 209,128
2017-02-23 $3.31 $3.34 $3.31 $3.33 $2.09 139,803
2017-02-22 $3.30 $3.32 $3.30 $3.30 $2.07 97,523
2017-02-21 $3.31 $3.32 $3.26 $3.28 $2.06 178,372
2017-02-17 $3.30 $3.34 $3.30 $3.33 $2.09 93,833
2017-02-16 $3.33 $3.33 $3.28 $3.31 $2.08 173,174
2017-02-15 $3.34 $3.36 $3.29 $3.33 $2.09 269,367
2017-02-14 $3.29 $3.31 $3.25 $3.31 $2.08 48,525
2017-02-13 $3.29 $3.29 $3.28 $3.29 $2.07 134,747
2017-02-10 $3.29 $3.29 $3.27 $3.27 $2.06 115,448
2017-02-09 $3.28 $3.30 $3.27 $3.30 $2.07 85,541
2017-02-08 $3.27 $3.29 $3.27 $3.28 $2.06 82,521
2017-02-07 $3.29 $3.30 $3.27 $3.27 $2.06 102,670
2017-02-06 $3.29 $3.31 $3.28 $3.30 $2.06 118,406
2017-02-03 $3.29 $3.30 $3.28 $3.28 $2.05 69,963
2017-02-02 $3.28 $3.29 $3.27 $3.29 $2.05 64,799
2017-02-01 $3.28 $3.30 $3.28 $3.29 $2.05 168,715
2017-01-31 $3.28 $3.29 $3.27 $3.28 $2.05 68,373
2017-01-30 $3.27 $3.28 $3.17 $3.28 $2.05 208,955
2017-01-27 $3.30 $3.30 $3.28 $3.28 $2.05 61,264
2017-01-26 $3.28 $3.29 $3.27 $3.29 $2.05 184,546
2017-01-25 $3.27 $3.28 $3.25 $3.27 $2.04 135,842
2017-01-24 $3.26 $3.27 $3.23 $3.26 $2.04 120,719
2017-01-23 $3.24 $3.26 $3.24 $3.26 $2.04 114,811
2017-01-20 $3.27 $3.29 $3.24 $3.24 $2.02 218,310
2017-01-19 $3.24 $3.26 $3.24 $3.26 $2.04 44,478
2017-01-18 $3.23 $3.27 $3.22 $3.27 $2.04 96,284
2017-01-17 $3.24 $3.24 $3.22 $3.22 $2.01 81,482
2017-01-13 $3.22 $3.24 $3.21 $3.24 $2.02 55,997
2017-01-12 $3.23 $3.24 $3.20 $3.22 $2.01 82,486
2017-01-11 $3.23 $3.24 $3.22 $3.24 $2.02 55,528
2017-01-10 $3.22 $3.24 $3.22 $3.24 $2.02 130,842
2017-01-09 $3.24 $3.24 $3.22 $3.23 $2.02 73,580
2017-01-06 $3.24 $3.25 $3.23 $3.25 $2.02 73,395
2017-01-05 $3.20 $3.24 $3.19 $3.24 $2.01 145,514
2017-01-04 $3.18 $3.19 $3.17 $3.19 $1.98 81,962
2017-01-03 $3.16 $3.19 $3.16 $3.17 $1.97 178,282
2016-12-30 $3.18 $3.18 $3.16 $3.16 $1.96 187,914
2016-12-29 $3.18 $3.18 $3.16 $3.17 $1.97 119,958
2016-12-28 $3.16 $3.17 $3.15 $3.16 $1.96 144,334
2016-12-27 $3.16 $3.17 $3.14 $3.15 $1.95 120,778
2016-12-23 $3.14 $3.17 $3.14 $3.16 $1.96 303,598
2016-12-22 $3.12 $3.16 $3.12 $3.15 $1.95 124,810
2016-12-21 $3.12 $3.14 $3.12 $3.14 $1.95 118,360
2016-12-20 $3.12 $3.15 $3.12 $3.14 $1.95 53,121
2016-12-19 $3.11 $3.15 $3.11 $3.14 $1.94 83,719
2016-12-16 $3.10 $3.14 $3.10 $3.12 $1.94 60,418
2016-12-15 $3.14 $3.14 $3.12 $3.12 $1.94 94,294
2016-12-14 $3.11 $3.14 $3.11 $3.13 $1.94 189,517
2016-12-13 $3.13 $3.14 $3.11 $3.12 $1.94 111,224
2016-12-12 $3.12 $3.14 $3.11 $3.13 $1.94 131,130
2016-12-09 $3.10 $3.11 $3.09 $3.11 $1.93 108,348
2016-12-08 $3.08 $3.11 $3.08 $3.10 $1.92 231,975
2016-12-07 $3.10 $3.11 $3.08 $3.08 $1.91 227,066
2016-12-06 $3.10 $3.12 $3.10 $3.12 $1.92 8,497
2016-12-05 $3.10 $3.11 $3.10 $3.11 $1.92 9,426
2016-12-02 $3.10 $3.11 $3.08 $3.10 $1.91 85,947
2016-12-01 $3.10 $3.12 $3.08 $3.09 $1.90 106,450
2016-11-30 $3.11 $3.11 $3.09 $3.09 $1.90 70,145
2016-11-29 $3.12 $3.13 $3.09 $3.11 $1.92 85,969
2016-11-28 $3.13 $3.13 $3.10 $3.13 $1.93 66,680
2016-11-25 $3.12 $3.14 $3.12 $3.13 $1.93 19,849
2016-11-23 $3.11 $3.12 $3.10 $3.12 $1.92 47,425
2016-11-22 $3.10 $3.12 $3.10 $3.12 $1.92 81,191
2016-11-21 $3.05 $3.11 $3.05 $3.10 $1.91 116,996
2016-11-18 $3.07 $3.07 $3.05 $3.07 $1.89 64,675
2016-11-17 $3.07 $3.07 $3.05 $3.06 $1.88 109,073
2016-11-16 $3.02 $3.05 $3.00 $3.05 $1.88 79,437
2016-11-15 $2.94 $3.02 $2.94 $3.01 $1.85 111,525
2016-11-14 $2.94 $2.95 $2.91 $2.93 $1.80 135,451
2016-11-11 $2.93 $2.98 $2.93 $2.95 $1.82 130,179
2016-11-10 $2.99 $3.02 $2.95 $2.96 $1.82 214,082
2016-11-09 $2.99 $3.03 $2.95 $3.00 $1.85 216,471
2016-11-08 $3.04 $3.05 $3.04 $3.04 $1.87 68,358
2016-11-07 $3.08 $3.08 $3.05 $3.05 $1.88 81,826
2016-11-04 $3.07 $3.07 $3.04 $3.05 $1.86 80,225
2016-11-03 $3.06 $3.07 $3.05 $3.06 $1.87 50,337
2016-11-02 $3.05 $3.07 $3.04 $3.04 $1.86 267,498
2016-11-01 $3.08 $3.09 $3.06 $3.07 $1.88 73,579
2016-10-31 $3.11 $3.11 $3.08 $3.09 $1.89 126,414
2016-10-28 $3.09 $3.10 $3.09 $3.10 $1.90 45,839
2016-10-27 $3.13 $3.14 $3.10 $3.10 $1.90 36,560
2016-10-26 $3.09 $3.12 $3.08 $3.12 $1.91 101,158
2016-10-25 $3.07 $3.09 $3.07 $3.08 $1.88 114,056
2016-10-24 $3.10 $3.10 $3.08 $3.09 $1.89 65,113
2016-10-21 $3.06 $3.10 $3.06 $3.08 $1.88 48,661
2016-10-20 $3.07 $3.08 $3.07 $3.07 $1.88 61,240
2016-10-19 $3.05 $3.08 $3.05 $3.08 $1.88 81,757
2016-10-18 $3.08 $3.08 $3.06 $3.06 $1.87 193,259
2016-10-17 $3.06 $3.08 $3.04 $3.07 $1.88 133,055
2016-10-14 $3.08 $3.08 $3.06 $3.07 $1.88 102,996
2016-10-13 $3.05 $3.08 $3.05 $3.07 $1.88 62,426
2016-10-12 $3.07 $3.08 $3.06 $3.06 $1.87 88,321
2016-10-11 $3.09 $3.09 $3.04 $3.07 $1.88 133,243
2016-10-10 $3.11 $3.12 $3.08 $3.08 $1.88 109,381
2016-10-07 $3.12 $3.13 $3.10 $3.11 $1.90 83,563
2016-10-06 $3.13 $3.13 $3.10 $3.13 $1.90 117,765
2016-10-05 $3.11 $3.14 $3.10 $3.12 $1.89 142,845
2016-10-04 $3.14 $3.14 $3.10 $3.12 $1.89 112,043
2016-10-03 $3.14 $3.17 $3.12 $3.12 $1.89 141,511
2016-09-30 $3.14 $3.17 $3.12 $3.14 $1.91 224,512
2016-09-29 $3.13 $3.14 $3.10 $3.13 $1.90 90,829
2016-09-28 $3.13 $3.14 $3.09 $3.13 $1.90 131,903
2016-09-27 $3.11 $3.13 $3.10 $3.13 $1.90 76,546
2016-09-26 $3.11 $3.13 $3.09 $3.11 $1.89 98,022
2016-09-23 $3.09 $3.11 $3.08 $3.11 $1.89 67,371
2016-09-22 $3.09 $3.09 $3.07 $3.08 $1.87 109,687
2016-09-21 $3.08 $3.08 $3.06 $3.08 $1.87 150,236
2016-09-20 $3.03 $3.08 $3.03 $3.08 $1.87 66,535
2016-09-19 $3.04 $3.06 $3.03 $3.03 $1.84 133,898
2016-09-16 $3.06 $3.07 $3.03 $3.04 $1.85 111,193
2016-09-15 $3.04 $3.05 $3.04 $3.05 $1.85 168,752
2016-09-14 $3.06 $3.06 $3.04 $3.04 $1.85 124,714
2016-09-13 $3.12 $3.12 $3.00 $3.04 $1.85 384,218
2016-09-12 $3.10 $3.13 $3.09 $3.12 $1.89 133,059
2016-09-09 $3.14 $3.14 $3.09 $3.10 $1.88 117,754
2016-09-08 $3.14 $3.15 $3.12 $3.13 $1.90 62,862
2016-09-07 $3.11 $3.32 $3.10 $3.15 $1.90 274,256
2016-09-06 $3.10 $3.12 $3.10 $3.10 $1.87 61,726
2016-09-02 $3.12 $3.13 $3.11 $3.11 $1.87 85,467
2016-09-01 $3.13 $3.17 $3.12 $3.12 $1.88 175,265
2016-08-31 $3.11 $3.14 $3.11 $3.14 $1.89 71,609
2016-08-30 $3.11 $3.13 $3.11 $3.13 $1.89 19,676
2016-08-29 $3.12 $3.13 $3.09 $3.13 $1.89 26,934
2016-08-26 $3.09 $3.13 $3.06 $3.13 $1.89 135,497
2016-08-25 $3.08 $3.09 $3.08 $3.09 $1.86 86,261
2016-08-24 $3.08 $3.08 $3.05 $3.08 $1.86 92,680
2016-08-23 $3.05 $3.08 $3.05 $3.08 $1.86 71,232
2016-08-22 $3.06 $3.07 $3.05 $3.06 $1.84 113,788
2016-08-19 $3.07 $3.07 $3.04 $3.06 $1.84 61,769
2016-08-18 $3.08 $3.09 $3.05 $3.07 $1.85 104,831
2016-08-17 $3.07 $3.09 $3.07 $3.08 $1.86 150,859
2016-08-16 $3.08 $3.09 $3.06 $3.09 $1.86 152,342
2016-08-15 $3.07 $3.09 $3.05 $3.07 $1.85 145,735
2016-08-12 $3.04 $3.06 $3.03 $3.05 $1.84 184,188
2016-08-11 $3.02 $3.04 $3.01 $3.03 $1.83 135,796
2016-08-10 $3.04 $3.04 $3.02 $3.03 $1.83 99,975
2016-08-09 $3.01 $3.04 $3.01 $3.03 $1.83 125,733
2016-08-08 $2.99 $3.02 $2.99 $3.01 $1.81 85,577
2016-08-05 $2.99 $3.01 $2.99 $2.99 $1.80 111,885
2016-08-04 $3.03 $3.04 $3.01 $3.01 $1.80 134,111
2016-08-03 $3.04 $3.05 $3.02 $3.03 $1.81 100,159
2016-08-02 $3.06 $3.06 $3.03 $3.03 $1.81 60,955
2016-08-01 $3.05 $3.07 $3.03 $3.05 $1.83 173,296
2016-07-29 $3.02 $3.04 $3.01 $3.04 $1.82 207,045
2016-07-28 $3.01 $3.02 $3.00 $3.02 $1.81 122,906
2016-07-27 $3.01 $3.02 $3.01 $3.01 $1.80 77,500
2016-07-26 $3.02 $3.02 $3.01 $3.01 $1.80 9,028
2016-07-25 $3.01 $3.02 $3.01 $3.02 $1.81 6,402
2016-07-22 $3.01 $3.04 $3.01 $3.01 $1.80 68,012
2016-07-21 $3.00 $3.03 $3.00 $3.02 $1.81 143,737
2016-07-20 $3.00 $3.04 $2.99 $3.02 $1.81 298,656
2016-07-19 $3.00 $3.00 $2.98 $2.99 $1.79 108,817
2016-07-18 $2.99 $3.00 $2.98 $2.99 $1.79 67,176
2016-07-15 $2.98 $2.99 $2.98 $2.98 $1.78 116,649
2016-07-14 $2.98 $2.99 $2.97 $2.97 $1.78 73,620
2016-07-13 $2.97 $2.99 $2.97 $2.97 $1.78 90,924
2016-07-12 $2.99 $2.99 $2.97 $2.97 $1.78 66,589
2016-07-11 $2.97 $2.99 $2.97 $2.99 $1.79 156,282
2016-07-08 $2.97 $2.99 $2.96 $2.99 $1.79 95,717
2016-07-07 $2.93 $2.98 $2.93 $2.97 $1.76 200,655
2016-07-06 $2.91 $2.95 $2.91 $2.95 $1.75 155,725
2016-07-05 $2.94 $2.95 $2.91 $2.93 $1.74 130,261
2016-07-01 $2.94 $2.95 $2.93 $2.94 $1.75 93,086
2016-06-30 $2.93 $2.95 $2.92 $2.93 $1.74 151,446
2016-06-29 $2.94 $2.94 $2.92 $2.93 $1.74 91,978
2016-06-28 $2.88 $2.92 $2.88 $2.91 $1.73 141,225
2016-06-27 $2.89 $2.91 $2.87 $2.88 $1.71 136,108
2016-06-24 $2.91 $2.95 $2.89 $2.93 $1.74 96,718
2016-06-23 $2.96 $2.98 $2.96 $2.98 $1.77 86,876
2016-06-22 $2.93 $2.95 $2.93 $2.95 $1.75 63,908
2016-06-21 $2.93 $2.96 $2.93 $2.94 $1.75 57,766
2016-06-20 $2.92 $2.95 $2.80 $2.94 $1.75 78,780
2016-06-17 $2.90 $2.92 $2.90 $2.91 $1.73 99,863
2016-06-16 $2.92 $2.92 $2.89 $2.91 $1.73 792,101
2016-06-15 $2.96 $2.96 $2.93 $2.93 $1.74 47,162
2016-06-14 $2.95 $2.97 $2.93 $2.93 $1.74 26,636
2016-06-13 $3.01 $3.01 $2.97 $2.97 $1.76 64,545
2016-06-10 $2.99 $3.02 $2.98 $3.01 $1.79 136,394
2016-06-09 $3.01 $3.01 $2.99 $3.00 $1.78 134,499
2016-06-08 $2.98 $3.01 $2.98 $3.00 $1.78 158,349
2016-06-07 $2.97 $3.00 $2.94 $3.00 $1.78 153,656
2016-06-06 $2.94 $3.00 $2.93 $2.97 $1.75 114,013
2016-06-03 $2.92 $2.94 $2.92 $2.93 $1.73 42,021
2016-06-02 $2.90 $2.93 $2.90 $2.92 $1.72 93,373
2016-06-01 $2.92 $2.94 $2.92 $2.92 $1.72 86,201
2016-05-31 $2.92 $2.94 $2.92 $2.92 $1.72 109,368
2016-05-27 $2.95 $2.95 $2.91 $2.91 $1.72 105,934
2016-05-26 $2.92 $2.95 $2.91 $2.95 $1.74 151,751
2016-05-25 $2.89 $2.92 $2.89 $2.91 $1.72 43,949
2016-05-24 $2.91 $2.91 $2.90 $2.90 $1.71 69,359
2016-05-23 $2.89 $2.91 $2.88 $2.90 $1.71 53,593
2016-05-20 $2.89 $2.90 $2.87 $2.88 $1.70 38,619
2016-05-19 $2.89 $2.89 $2.87 $2.87 $1.69 126,099
2016-05-18 $2.90 $2.92 $2.89 $2.91 $1.72 87,841
2016-05-17 $2.89 $2.91 $2.86 $2.90 $1.71 197,864
2016-05-16 $2.89 $2.90 $2.86 $2.88 $1.70 122,883
2016-05-13 $2.89 $2.89 $2.87 $2.87 $1.69 133,329
2016-05-12 $2.87 $2.90 $2.86 $2.90 $1.71 56,219
2016-05-11 $2.87 $2.89 $2.87 $2.87 $1.69 63,419
2016-05-10 $2.87 $2.87 $2.86 $2.86 $1.69 110,208
2016-05-09 $2.86 $2.88 $2.86 $2.86 $1.69 135,911
2016-05-06 $2.85 $2.88 $2.85 $2.87 $1.69 131,564
2016-05-05 $2.90 $2.91 $2.89 $2.89 $1.69 95,850
2016-05-04 $2.91 $2.92 $2.88 $2.89 $1.69 109,300
2016-05-03 $2.91 $2.91 $2.90 $2.91 $1.70 93,571
2016-05-02 $2.92 $2.92 $2.89 $2.91 $1.70 75,650
2016-04-29 $2.90 $2.91 $2.88 $2.91 $1.70 124,740
2016-04-28 $2.88 $2.90 $2.88 $2.90 $1.70 140,195
2016-04-27 $2.89 $2.92 $2.89 $2.92 $1.71 144,408
2016-04-26 $2.87 $2.89 $2.87 $2.88 $1.69 70,790
2016-04-25 $2.88 $2.88 $2.87 $2.87 $1.68 63,736
2016-04-22 $2.87 $2.89 $2.87 $2.88 $1.69 79,623
2016-04-21 $2.87 $2.90 $2.86 $2.88 $1.69 111,203
2016-04-20 $2.87 $2.89 $2.86 $2.88 $1.69 108,128
2016-04-19 $2.87 $2.88 $2.85 $2.88 $1.69 54,069
2016-04-18 $2.85 $2.87 $2.84 $2.87 $1.68 122,886
2016-04-15 $2.85 $2.86 $2.83 $2.85 $1.67 185,669
2016-04-14 $2.85 $2.85 $2.83 $2.85 $1.67 64,271
2016-04-13 $2.82 $2.84 $2.82 $2.84 $1.66 125,436
2016-04-12 $2.83 $2.83 $2.81 $2.82 $1.65 67,427
2016-04-11 $2.83 $2.83 $2.80 $2.82 $1.65 87,426
2016-04-08 $2.79 $2.82 $2.79 $2.82 $1.65 108,739
2016-04-07 $2.81 $2.81 $2.78 $2.79 $1.63 82,404
2016-04-06 $2.81 $2.83 $2.78 $2.83 $1.64 66,669
2016-04-05 $2.79 $2.81 $2.76 $2.81 $1.63 197,022
2016-04-04 $2.84 $2.84 $2.80 $2.80 $1.63 116,522
2016-04-01 $2.84 $2.84 $2.81 $2.83 $1.64 392,282
2016-03-31 $2.82 $2.87 $2.80 $2.87 $1.67 116,629
2016-03-30 $2.78 $2.83 $2.77 $2.83 $1.64 221,585
2016-03-29 $2.77 $2.78 $2.75 $2.77 $1.61 124,383
2016-03-28 $2.75 $2.78 $2.75 $2.77 $1.61 119,954
2016-03-24 $2.80 $2.80 $2.75 $2.75 $1.60 163,017
2016-03-23 $2.82 $2.82 $2.80 $2.80 $1.63 125,553
2016-03-22 $2.82 $2.82 $2.80 $2.81 $1.63 53,192
2016-03-21 $2.82 $2.83 $2.80 $2.81 $1.63 126,460
2016-03-18 $2.81 $2.82 $2.80 $2.81 $1.63 245,835
2016-03-17 $2.81 $2.82 $2.79 $2.81 $1.63 169,630
2016-03-16 $2.77 $2.81 $2.76 $2.80 $1.63 258,085
2016-03-15 $2.77 $2.78 $2.75 $2.77 $1.61 81,279
2016-03-14 $2.77 $2.78 $2.75 $2.77 $1.61 245,198
2016-03-11 $2.75 $2.81 $2.75 $2.79 $1.62 268,121
2016-03-10 $2.75 $2.78 $2.74 $2.75 $1.60 145,077
2016-03-09 $2.75 $2.76 $2.73 $2.73 $1.59 142,623
2016-03-08 $2.74 $2.76 $2.73 $2.75 $1.60 451,018
2016-03-07 $2.72 $2.76 $2.70 $2.73 $1.59 410,476
2016-03-04 $2.75 $2.75 $2.73 $2.74 $1.58 402,128
2016-03-03 $2.73 $2.77 $2.71 $2.75 $1.58 271,866
2016-03-02 $2.72 $2.73 $2.71 $2.72 $1.57 150,605
2016-03-01 $2.70 $2.73 $2.70 $2.72 $1.57 93,651
2016-02-29 $2.69 $2.71 $2.68 $2.71 $1.56 116,497
2016-02-26 $2.67 $2.69 $2.67 $2.69 $1.55 160,016
2016-02-25 $2.68 $2.69 $2.66 $2.67 $1.54 183,256
2016-02-24 $2.70 $2.70 $2.67 $2.70 $1.56 102,094
2016-02-23 $2.68 $2.70 $2.67 $2.70 $1.56 130,177
2016-02-22 $2.69 $2.69 $2.67 $2.68 $1.54 151,855
2016-02-19 $2.66 $2.70 $2.65 $2.67 $1.54 149,842
2016-02-18 $2.64 $2.68 $2.64 $2.68 $1.54 275,080
2016-02-17 $2.62 $2.65 $2.61 $2.65 $1.53 237,887
2016-02-16 $2.61 $2.62 $2.58 $2.60 $1.50 148,255
2016-02-12 $2.56 $2.60 $2.55 $2.59 $1.49 273,715
2016-02-11 $2.57 $2.59 $2.55 $2.55 $1.47 521,177
2016-02-10 $2.61 $2.63 $2.58 $2.58 $1.49 207,763
2016-02-09 $2.63 $2.63 $2.59 $2.60 $1.50 339,993
2016-02-08 $2.66 $2.66 $2.62 $2.65 $1.53 63,145
2016-02-05 $2.67 $2.67 $2.65 $2.66 $1.53 88,168
2016-02-04 $2.68 $2.70 $2.67 $2.69 $1.54 30,814
2016-02-03 $2.68 $2.71 $2.66 $2.70 $1.54 85,118
2016-02-02 $2.69 $2.70 $2.67 $2.70 $1.54 74,053
2016-02-01 $2.71 $2.71 $2.69 $2.70 $1.55 76,362
2016-01-29 $2.69 $2.71 $2.69 $2.71 $1.55 92,593
2016-01-28 $2.68 $2.72 $2.66 $2.70 $1.54 105,723
2016-01-27 $2.67 $2.71 $2.66 $2.67 $1.53 107,571
2016-01-26 $2.65 $2.70 $2.65 $2.69 $1.54 90,383
2016-01-25 $2.67 $2.68 $2.65 $2.65 $1.51 52,767
2016-01-22 $2.68 $2.70 $2.67 $2.67 $1.53 109,671
2016-01-21 $2.67 $2.68 $2.61 $2.67 $1.53 220,643
2016-01-20 $2.66 $2.66 $2.59 $2.65 $1.51 237,958
2016-01-19 $2.68 $2.70 $2.63 $2.67 $1.53 210,637
2016-01-15 $2.71 $2.72 $2.63 $2.67 $1.52 221,212
2016-01-14 $2.73 $2.75 $2.72 $2.74 $1.57 178,170
2016-01-13 $2.76 $2.77 $2.73 $2.73 $1.56 130,611
2016-01-12 $2.78 $2.79 $2.75 $2.77 $1.58 115,808
2016-01-11 $2.78 $2.80 $2.76 $2.78 $1.59 158,803
2016-01-08 $2.78 $2.79 $2.76 $2.78 $1.59 98,129
2016-01-07 $2.78 $2.81 $2.76 $2.80 $1.59 140,452
2016-01-06 $2.82 $2.84 $2.76 $2.76 $1.56 128,755
2016-01-05 $2.78 $2.86 $2.78 $2.86 $1.62 98,500
2016-01-04 $2.78 $2.80 $2.76 $2.80 $1.59 115,876
2015-12-31 $2.79 $2.81 $2.77 $2.78 $1.58 137,367
2015-12-30 $2.78 $2.82 $2.78 $2.80 $1.59 135,026
2015-12-29 $2.79 $2.81 $2.78 $2.80 $1.59 113,192
2015-12-28 $2.79 $2.82 $2.76 $2.80 $1.59 150,419
2015-12-24 $2.85 $2.85 $2.80 $2.80 $1.59 160,374
2015-12-23 $2.82 $2.86 $2.80 $2.82 $1.60 202,217
2015-12-22 $2.79 $2.85 $2.76 $2.81 $1.59 172,537
2015-12-21 $2.83 $2.89 $2.78 $2.79 $1.58 226,307
2015-12-18 $2.81 $2.83 $2.79 $2.81 $1.59 149,358
2015-12-17 $2.84 $2.84 $2.77 $2.81 $1.59 175,463
2015-12-16 $2.75 $2.82 $2.73 $2.82 $1.60 247,716
2015-12-15 $2.72 $2.76 $2.68 $2.73 $1.55 262,163
2015-12-14 $2.67 $2.70 $2.67 $2.70 $1.53 256,445
2015-12-11 $2.74 $2.75 $2.68 $2.69 $1.52 277,437
2015-12-10 $2.76 $2.78 $2.75 $2.78 $1.58 106,442
2015-12-09 $2.75 $2.79 $2.75 $2.78 $1.58 151,649
2015-12-08 $2.82 $2.82 $2.75 $2.75 $1.56 393,614
2015-12-07 $2.84 $2.87 $2.78 $2.82 $1.60 382,579
2015-12-04 $2.85 $2.87 $2.84 $2.85 $1.60 137,298
2015-12-03 $2.86 $2.86 $2.82 $2.85 $1.60 243,481
2015-12-02 $2.87 $2.87 $2.85 $2.85 $1.60 103,096
2015-12-01 $2.85 $2.87 $2.84 $2.87 $1.61 122,072
2015-11-30 $2.86 $2.86 $2.84 $2.86 $1.61 117,862
2015-11-27 $2.86 $2.86 $2.85 $2.86 $1.61 63,865
2015-11-25 $2.83 $2.86 $2.83 $2.86 $1.61 106,151
2015-11-24 $2.84 $2.86 $2.81 $2.83 $1.59 192,938
2015-11-23 $2.82 $2.84 $2.82 $2.83 $1.59 142,735
2015-11-20 $2.83 $2.85 $2.81 $2.84 $1.60 170,109
2015-11-19 $2.82 $2.83 $2.81 $2.83 $1.59 106,219
2015-11-18 $2.84 $2.85 $2.82 $2.83 $1.59 193,678
2015-11-17 $2.84 $2.85 $2.82 $2.84 $1.60 198,417
2015-11-16 $2.82 $2.84 $2.81 $2.82 $1.59 124,601
2015-11-13 $2.82 $2.83 $2.81 $2.82 $1.59 97,731
2015-11-12 $2.85 $2.87 $2.81 $2.81 $1.58 157,164
2015-11-11 $2.84 $2.86 $2.84 $2.84 $1.60 161,519
2015-11-10 $2.82 $2.88 $2.82 $2.85 $1.60 143,601
2015-11-09 $2.89 $2.90 $2.84 $2.84 $1.60 274,013
2015-11-06 $2.92 $2.93 $2.89 $2.89 $1.63 252,170
2015-11-05 $2.94 $2.95 $2.94 $2.95 $1.65 78,420
2015-11-04 $2.93 $2.96 $2.93 $2.94 $1.64 358,392
2015-11-03 $2.94 $2.96 $2.92 $2.94 $1.64 801,676
2015-11-02 $2.91 $2.95 $2.91 $2.94 $1.64 126,038
2015-10-30 $2.92 $2.93 $2.91 $2.92 $1.63 96,235
2015-10-29 $2.91 $2.92 $2.89 $2.92 $1.63 126,062
2015-10-28 $2.91 $2.93 $2.90 $2.92 $1.63 107,262
2015-10-27 $2.91 $2.92 $2.90 $2.92 $1.63 94,389
2015-10-26 $2.92 $2.95 $2.91 $2.91 $1.62 108,199
2015-10-23 $2.93 $2.95 $2.90 $2.93 $1.64 136,187
2015-10-22 $2.90 $2.94 $2.90 $2.93 $1.64 195,567
2015-10-21 $2.90 $2.91 $2.89 $2.91 $1.62 94,909
2015-10-20 $2.90 $2.93 $2.89 $2.91 $1.62 133,710
2015-10-19 $2.90 $2.92 $2.89 $2.91 $1.62 156,842
2015-10-16 $2.88 $2.90 $2.87 $2.90 $1.62 112,221
2015-10-15 $2.86 $2.87 $2.86 $2.87 $1.60 195,159
2015-10-14 $2.88 $2.91 $2.85 $2.85 $1.59 465,024
2015-10-13 $2.88 $2.90 $2.85 $2.88 $1.61 375,190
2015-10-12 $2.88 $2.91 $2.88 $2.89 $1.61 145,760
2015-10-09 $2.86 $2.91 $2.86 $2.90 $1.62 349,683
2015-10-08 $2.81 $2.86 $2.79 $2.85 $1.59 192,333
2015-10-07 $2.81 $2.83 $2.78 $2.82 $1.57 277,066
2015-10-06 $2.81 $2.83 $2.81 $2.83 $1.57 122,090
2015-10-05 $2.79 $2.83 $2.79 $2.81 $1.56 93,893
2015-10-02 $2.81 $2.81 $2.77 $2.79 $1.55 100,126
2015-10-01 $2.84 $2.84 $2.80 $2.81 $1.56 166,223
2015-09-30 $2.81 $2.83 $2.80 $2.83 $1.57 190,412
2015-09-29 $2.82 $2.85 $2.80 $2.80 $1.55 146,362
2015-09-28 $2.88 $2.88 $2.82 $2.83 $1.57 172,835
2015-09-25 $2.88 $2.90 $2.87 $2.88 $1.60 78,469
2015-09-24 $2.87 $2.89 $2.85 $2.89 $1.60 181,590
2015-09-23 $2.89 $2.90 $2.87 $2.87 $1.59 108,316
2015-09-22 $2.86 $2.89 $2.85 $2.89 $1.60 201,715
2015-09-21 $2.89 $2.90 $2.87 $2.87 $1.59 123,517
2015-09-18 $2.85 $2.89 $2.85 $2.87 $1.59 109,183
2015-09-17 $2.88 $2.89 $2.84 $2.89 $1.60 404,619
2015-09-16 $2.88 $2.89 $2.86 $2.88 $1.60 136,682
2015-09-15 $2.86 $2.87 $2.84 $2.87 $1.59 148,008
2015-09-14 $2.87 $2.88 $2.87 $2.87 $1.59 149,569
2015-09-11 $2.86 $2.88 $2.86 $2.87 $1.59 63,308
2015-09-10 $2.86 $2.89 $2.86 $2.87 $1.59 63,922
2015-09-09 $2.89 $2.89 $2.85 $2.86 $1.58 78,109
2015-09-08 $2.89 $2.89 $2.86 $2.88 $1.60 143,704
2015-09-04 $2.91 $2.92 $2.88 $2.90 $1.60 164,186
2015-09-03 $2.92 $2.93 $2.90 $2.91 $1.60 89,799
2015-09-02 $2.90 $2.94 $2.89 $2.91 $1.60 233,867
2015-09-01 $2.88 $2.91 $2.85 $2.90 $1.59 261,889
2015-08-31 $2.88 $2.89 $2.87 $2.88 $1.58 234,553
2015-08-28 $2.88 $2.91 $2.87 $2.88 $1.58 167,786
2015-08-27 $2.87 $2.91 $2.87 $2.90 $1.59 186,947
2015-08-26 $2.85 $2.89 $2.85 $2.88 $1.58 206,949
2015-08-25 $2.85 $2.88 $2.82 $2.85 $1.57 225,361
2015-08-24 $2.77 $2.87 $2.67 $2.82 $1.55 620,040
2015-08-21 $2.91 $2.94 $2.88 $2.91 $1.60 159,879
2015-08-20 $2.92 $2.94 $2.91 $2.92 $1.61 100,338
2015-08-19 $2.93 $2.94 $2.92 $2.94 $1.62 103,962
2015-08-18 $2.95 $2.96 $2.92 $2.95 $1.62 176,700
2015-08-17 $2.95 $2.95 $2.92 $2.95 $1.62 128,476
2015-08-14 $2.93 $2.95 $2.93 $2.94 $1.62 15,904
2015-08-13 $2.94 $2.95 $2.92 $2.92 $1.61 68,689
2015-08-12 $2.93 $2.96 $2.91 $2.94 $1.62 103,418
2015-08-11 $2.95 $2.96 $2.94 $2.96 $1.63 155,520

Credit Suisse Asset Management Income Fund Inc (CIK) News Headlines

Recent Credit Suisse Asset Management Income Fund Inc (CIK) News
Similar Companies to Credit Suisse Asset Management Income Fund Inc (CIK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.