China Life Insurance Co - Class H (CILJF) Stock

Data as of May 3, 2024

$1.43 ($0.05) 3.62%

China Life Insurance Co - Class H - Daily Information

Click for more stock information on China Life Insurance Co - Class H.

Daily Information	Data
Date	May 3, 2024
Open	$1.40
Previous Close	$1.43
High	$1.43
Low	$1.36
Adjusted Open	$1.40
Previous Adjusted Close	$1.43
Adjusted High	$1.43
Adjusted Low	$1.36

About China Life Insurance Co - Class H (CILJF)

No Description Available

Invest in China Life Insurance Co - Class H (CILJF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for China Life Insurance Co - Class H (CILJF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$1.40	$1.43	$1.36	$1.43	$1.43	11,274
2024-05-02	$1.35	$1.38	$1.35	$1.38	$1.38	5,005
2024-05-01	$1.35	$1.38	$1.34	$1.38	$1.38	7,361
2024-04-30	$1.32	$1.33	$1.31	$1.33	$1.33	8,215
2024-04-29	$1.32	$1.35	$1.32	$1.34	$1.34	24,150
2024-04-26	$1.29	$1.32	$1.28	$1.32	$1.32	40,822
2024-04-25	$1.26	$1.32	$1.26	$1.32	$1.32	6,148
2024-04-24	$1.40	$1.40	$1.20	$1.22	$1.22	18,793
2024-04-23	$1.19	$1.20	$1.16	$1.18	$1.18	1,430
2024-04-22	$1.18	$1.19	$1.13	$1.16	$1.16	33,869
2024-04-19	$1.17	$1.23	$1.17	$1.21	$1.21	10,767
2024-04-18	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-04-17	$1.14	$1.19	$1.11	$1.16	$1.16	4,907
2024-04-16	$1.13	$1.16	$1.10	$1.14	$1.14	7,389
2024-04-15	$1.17	$1.17	$1.10	$1.10	$1.10	11,914
2024-04-12	$1.18	$1.18	$1.18	$1.18	$1.18	2,188
2024-04-11	$1.19	$1.20	$1.13	$1.13	$1.13	4,497
2024-04-10	$1.17	$1.21	$1.13	$1.21	$1.21	2,329
2024-04-09	$1.20	$1.20	$1.17	$1.20	$1.20	2,391
2024-04-08	$1.31	$1.31	$1.20	$1.20	$1.20	22,010
2024-04-05	$1.21	$1.23	$1.20	$1.20	$1.20	22,010
2024-04-04	$1.25	$1.25	$1.25	$1.25	$1.25	3,273
2024-04-03	$1.22	$1.25	$1.21	$1.24	$1.24	1,160
2024-04-02	$1.25	$1.25	$1.22	$1.24	$1.24	1,160
2024-04-01	$1.18	$1.25	$1.18	$1.25	$1.25	18,434
2024-03-28	$1.10	$1.22	$1.10	$1.21	$1.21	59,617
2024-03-27	$1.15	$1.18	$1.13	$1.15	$1.15	27,916
2024-03-26	$1.18	$1.20	$1.15	$1.20	$1.20	30,873
2024-03-25	$1.19	$1.20	$1.10	$1.15	$1.15	205,594
2024-03-22	$1.33	$1.33	$1.20	$1.20	$1.20	4,837
2024-03-21	$1.22	$1.22	$1.22	$1.22	$1.22	168
2024-03-20	$1.24	$1.25	$1.21	$1.22	$1.22	27,684
2024-03-19	$1.22	$1.27	$1.22	$1.27	$1.27	9,199
2024-03-18	$1.22	$1.24	$1.22	$1.24	$1.24	12,068
2024-03-15	$1.24	$1.31	$1.20	$1.20	$1.20	6,380
2024-03-14	$1.27	$1.28	$1.27	$1.28	$1.28	231
2024-03-13	$1.29	$1.30	$1.29	$1.30	$1.30	1,992
2024-03-12	$1.28	$1.28	$1.28	$1.28	$1.28	4,339
2024-03-11	$1.25	$1.30	$1.19	$1.28	$1.28	4,339
2024-03-08	$1.23	$1.27	$1.23	$1.27	$1.27	6,183
2024-03-07	$1.23	$1.27	$1.23	$1.27	$1.27	2,066
2024-03-06	$1.20	$1.23	$1.20	$1.23	$1.23	959
2024-03-05	$1.22	$1.22	$1.16	$1.22	$1.22	8,038
2024-03-04	$1.09	$1.23	$1.09	$1.21	$1.21	18,143
2024-03-01	$1.20	$1.27	$1.16	$1.25	$1.25	13,194
2024-02-29	$1.12	$1.24	$1.12	$1.20	$1.20	18,035
2024-02-28	$1.31	$1.31	$1.20	$1.20	$1.20	17,490
2024-02-27	$1.33	$1.33	$1.28	$1.33	$1.33	4,820
2024-02-26	$1.34	$1.36	$1.29	$1.36	$1.36	4,869
2024-02-23	$1.40	$1.40	$1.21	$1.34	$1.34	9,161
2024-02-22	$1.26	$1.33	$1.26	$1.26	$1.26	3,851
2024-02-21	$1.24	$1.27	$1.20	$1.24	$1.24	3,926
2024-02-20	$1.24	$1.30	$1.20	$1.23	$1.23	6,913
2024-02-16	$1.19	$1.25	$1.16	$1.25	$1.25	25,045
2024-02-15	$1.21	$1.22	$1.14	$1.21	$1.21	41,306
2024-02-14	$1.17	$1.19	$1.14	$1.14	$1.14	5,128
2024-02-13	$1.14	$1.18	$1.14	$1.17	$1.17	7,818
2024-02-12	$1.25	$1.28	$1.18	$1.18	$1.18	26,926
2024-02-09	$1.23	$1.28	$1.20	$1.25	$1.25	63,348
2024-02-08	$1.22	$1.28	$1.20	$1.24	$1.24	5,158
2024-02-07	$1.20	$1.24	$1.18	$1.24	$1.24	39,035
2024-02-06	$1.15	$1.23	$1.13	$1.22	$1.22	25,768
2024-02-05	$1.23	$1.23	$1.12	$1.14	$1.14	9,704
2024-02-02	$1.21	$1.21	$1.14	$1.17	$1.17	6,574
2024-02-01	$1.13	$1.19	$1.09	$1.19	$1.19	16,372
2024-01-31	$1.17	$1.17	$1.10	$1.13	$1.13	2,871
2024-01-30	$1.15	$1.15	$1.15	$1.15	$1.15	19,042
2024-01-29	$1.22	$1.26	$1.18	$1.18	$1.18	27,179
2024-01-26	$1.20	$1.25	$1.18	$1.22	$1.22	30,100
2024-01-25	$1.10	$1.21	$1.10	$1.17	$1.17	204,444
2024-01-24	$1.14	$1.18	$1.09	$1.13	$1.13	3,802
2024-01-23	$1.11	$1.15	$1.09	$1.09	$1.09	15,988
2024-01-22	$1.11	$1.15	$1.05	$1.05	$1.05	41,906
2024-01-19	$1.11	$1.15	$1.06	$1.10	$1.10	4,719
2024-01-18	$1.12	$1.18	$1.10	$1.13	$1.13	102,678
2024-01-17	$1.11	$1.15	$1.08	$1.10	$1.10	20,713
2024-01-16	$1.08	$1.19	$1.08	$1.11	$1.11	31,574
2024-01-12	$1.16	$1.20	$1.15	$1.15	$1.15	4,756
2024-01-11	$1.17	$1.17	$1.10	$1.13	$1.13	7,170
2024-01-10	$1.17	$1.18	$1.14	$1.18	$1.18	2,289
2024-01-09	$1.19	$1.21	$1.17	$1.20	$1.20	14,982
2024-01-08	$1.22	$1.24	$1.22	$1.22	$1.22	5,680
2024-01-05	$1.24	$1.30	$1.22	$1.24	$1.24	10,583
2024-01-04	$1.27	$1.33	$1.26	$1.26	$1.26	13,087
2024-01-03	$1.25	$1.28	$1.23	$1.28	$1.28	3,703
2024-01-02	$1.28	$1.35	$1.20	$1.23	$1.23	12,150
2023-12-29	$1.24	$1.28	$1.24	$1.28	$1.28	7,238
2023-12-28	$1.25	$1.37	$1.09	$1.28	$1.28	90,087
2023-12-27	$1.23	$1.25	$1.18	$1.25	$1.25	11,034
2023-12-26	$1.23	$1.25	$1.20	$1.25	$1.25	57,275
2023-12-22	$1.26	$1.26	$1.23	$1.23	$1.23	49,372
2023-12-21	$1.22	$1.25	$1.20	$1.21	$1.21	16,999
2023-12-20	$1.26	$1.28	$1.21	$1.21	$1.21	28,877
2023-12-19	$1.26	$1.26	$1.20	$1.26	$1.26	50,338
2023-12-18	$1.21	$1.23	$1.20	$1.20	$1.20	20,141
2023-12-15	$1.25	$1.26	$1.21	$1.22	$1.22	11,250
2023-12-14	$1.25	$1.28	$1.21	$1.22	$1.22	18,165
2023-12-13	$1.26	$1.26	$1.22	$1.22	$1.22	233,872
2023-12-12	$1.25	$1.26	$1.23	$1.23	$1.23	40,364
2023-12-11	$1.30	$1.34	$1.25	$1.25	$1.25	4,780
2023-12-08	$1.30	$1.31	$1.26	$1.26	$1.26	45,981
2023-12-07	$1.33	$1.33	$1.24	$1.28	$1.28	5,243
2023-12-06	$1.26	$1.26	$1.26	$1.26	$1.26	1,500
2023-12-05	$1.29	$1.31	$1.25	$1.26	$1.26	27,699
2023-12-04	$1.33	$1.38	$1.27	$1.29	$1.29	5,152
2023-12-01	$1.40	$1.41	$1.28	$1.41	$1.41	66,063
2023-11-30	$1.33	$1.41	$1.29	$1.41	$1.41	15,030
2023-11-29	$1.30	$1.33	$1.30	$1.32	$1.32	11,250
2023-11-28	$1.40	$1.40	$1.33	$1.33	$1.33	5,670
2023-11-27	$1.39	$1.41	$1.35	$1.36	$1.36	7,539
2023-11-24	$1.44	$1.44	$1.44	$1.44	$1.44	251
2023-11-22	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-11-21	$1.45	$1.45	$1.37	$1.37	$1.37	6,036
2023-11-20	$1.44	$1.50	$1.37	$1.44	$1.44	20,915
2023-11-17	$1.35	$1.35	$1.35	$1.35	$1.35	1
2023-11-16	$1.40	$1.40	$1.35	$1.35	$1.35	764
2023-11-15	$1.40	$1.53	$1.39	$1.40	$1.40	11,402
2023-11-14	$1.35	$1.37	$1.33	$1.37	$1.37	48,505
2023-11-13	$1.33	$1.35	$1.30	$1.34	$1.34	6,289
2023-11-10	$1.32	$1.33	$1.30	$1.33	$1.33	5,285
2023-11-09	$1.34	$1.40	$1.33	$1.40	$1.40	6,699
2023-11-08	$1.37	$1.44	$1.33	$1.33	$1.33	2,997
2023-11-07	$1.45	$1.45	$1.45	$1.45	$1.45	205
2023-11-06	$1.44	$1.51	$1.37	$1.48	$1.48	28,593
2023-11-03	$1.38	$1.45	$1.38	$1.45	$1.45	16,760
2023-11-02	$1.34	$1.38	$1.30	$1.38	$1.38	9,204
2023-11-01	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-31	$1.35	$1.37	$1.34	$1.37	$1.37	26,733
2023-10-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-27	$1.39	$1.41	$1.35	$1.40	$1.40	10,842
2023-10-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-10-25	$1.40	$1.40	$1.34	$1.38	$1.38	19,809
2023-10-24	$1.33	$1.40	$1.33	$1.39	$1.39	10,439
2023-10-23	$1.40	$1.45	$1.40	$1.45	$1.45	1,607
2023-10-20	$1.41	$1.48	$1.41	$1.43	$1.43	10,365
2023-10-19	$1.45	$1.48	$1.44	$1.46	$1.46	25,953
2023-10-18	$1.54	$1.60	$1.54	$1.57	$1.57	1,488
2023-10-17	$1.57	$1.60	$1.54	$1.54	$1.54	5,448
2023-10-16	$1.58	$1.60	$1.56	$1.59	$1.59	119,603
2023-10-13	$1.59	$1.60	$1.58	$1.58	$1.58	38,491
2023-10-12	$1.57	$1.57	$1.54	$1.56	$1.56	8,596
2023-10-11	$1.52	$1.56	$1.52	$1.56	$1.56	2,377
2023-10-10	$1.48	$1.50	$1.45	$1.50	$1.50	1,205
2023-10-09	$1.48	$1.48	$1.48	$1.48	$1.48	118
2023-10-06	$1.42	$1.53	$1.42	$1.48	$1.48	11,037
2023-10-05	$1.52	$1.52	$1.45	$1.45	$1.45	10,766
2023-10-04	$1.48	$1.57	$1.48	$1.57	$1.57	8,602
2023-10-03	$1.48	$1.51	$1.47	$1.48	$1.48	1,023
2023-10-02	$1.53	$1.59	$1.47	$1.59	$1.59	3,062
2023-09-29	$1.53	$1.54	$1.49	$1.54	$1.54	4,233
2023-09-28	$1.52	$1.57	$1.46	$1.52	$1.52	4,486
2023-09-27	$1.52	$1.57	$1.48	$1.48	$1.48	20,748
2023-09-26	$1.50	$1.56	$1.50	$1.51	$1.51	7,197
2023-09-25	$1.55	$1.60	$1.55	$1.55	$1.55	30,603
2023-09-22	$1.55	$1.60	$1.55	$1.60	$1.60	4,162
2023-09-21	$1.53	$1.60	$1.53	$1.60	$1.60	2,318
2023-09-20	$1.48	$1.55	$1.48	$1.55	$1.55	2,611
2023-09-19	$1.55	$1.57	$1.47	$1.50	$1.50	3,665
2023-09-18	$1.54	$1.54	$1.45	$1.51	$1.51	7,588
2023-09-15	$1.55	$1.55	$1.53	$1.53	$1.53	670
2023-09-14	$1.57	$1.57	$1.54	$1.54	$1.54	13,707
2023-09-13	$1.56	$1.58	$1.53	$1.53	$1.53	3,792
2023-09-12	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-09-11	$1.59	$1.59	$1.53	$1.53	$1.53	603
2023-09-08	$1.57	$1.60	$1.57	$1.58	$1.58	4,606
2023-09-07	$1.57	$1.60	$1.53	$1.60	$1.60	1,480
2023-09-06	$1.57	$1.60	$1.54	$1.55	$1.55	3,405
2023-09-05	$1.57	$1.57	$1.51	$1.51	$1.51	7,081
2023-09-01	$1.54	$1.54	$1.51	$1.53	$1.53	2,413
2023-08-31	$1.54	$1.61	$1.54	$1.58	$1.58	11,501
2023-08-30	$1.48	$1.48	$1.48	$1.48	$1.48	71
2023-08-29	$1.46	$1.58	$1.44	$1.48	$1.48	6,735
2023-08-28	$1.50	$1.50	$1.45	$1.46	$1.46	2,485
2023-08-25	$1.50	$1.54	$1.49	$1.54	$1.54	5,846
2023-08-24	$1.46	$1.52	$1.46	$1.47	$1.47	5,672
2023-08-23	$1.46	$1.48	$1.46	$1.48	$1.48	3,720
2023-08-22	$1.47	$1.51	$1.45	$1.45	$1.45	4,445
2023-08-21	$1.46	$1.49	$1.35	$1.45	$1.45	4,057
2023-08-18	$1.54	$1.54	$1.54	$1.54	$1.54	0
2023-08-17	$1.52	$1.58	$1.47	$1.54	$1.54	17,415
2023-08-16	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-08-15	$1.58	$1.58	$1.58	$1.58	$1.58	100
2023-08-14	$1.61	$1.64	$1.60	$1.60	$1.60	9,525
2023-08-11	$1.62	$1.71	$1.62	$1.62	$1.62	533
2023-08-10	$1.72	$1.72	$1.72	$1.72	$1.72	2,638
2023-08-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-08	$1.68	$1.70	$1.60	$1.70	$1.70	925
2023-08-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-08-04	$1.65	$1.65	$1.65	$1.65	$1.65	1,000
2023-08-03	$1.76	$1.76	$1.76	$1.76	$1.76	70
2023-08-02	$1.78	$1.83	$1.72	$1.76	$1.76	2,068
2023-08-01	$1.71	$1.80	$1.71	$1.75	$1.75	1,146
2023-07-31	$1.69	$1.80	$1.63	$1.80	$1.80	8,327
2023-07-28	$1.68	$1.71	$1.65	$1.71	$1.71	500
2023-07-27	$1.59	$1.63	$1.49	$1.63	$1.63	11,969
2023-07-26	$1.55	$1.55	$1.55	$1.55	$1.55	171
2023-07-25	$1.55	$1.56	$1.46	$1.56	$1.56	3,142
2023-07-24	$1.47	$1.57	$1.47	$1.57	$1.57	412,239
2023-07-21	$1.45	$1.55	$1.34	$1.55	$1.55	7,129
2023-07-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-19	$1.50	$1.50	$1.50	$1.50	$1.50	3,593
2023-07-18	$1.60	$1.60	$1.40	$1.52	$1.52	16,851
2023-07-17	$1.59	$1.70	$1.58	$1.58	$1.58	13,102
2023-07-14	$1.63	$1.70	$1.63	$1.63	$1.63	1,234
2023-07-13	$1.63	$1.63	$1.56	$1.60	$1.60	8,090
2023-07-12	$1.57	$1.57	$1.56	$1.57	$1.57	1,253
2023-07-11	$1.53	$1.53	$1.53	$1.53	$1.53	43
2023-07-10	$1.55	$1.55	$1.53	$1.53	$1.53	2,134
2023-07-07	$1.59	$1.59	$1.53	$1.57	$1.57	7,354
2023-07-06	$1.61	$1.61	$1.61	$1.61	$1.61	114
2023-07-05	$1.68	$1.73	$1.53	$1.70	$1.70	12,510
2023-07-03	$1.75	$1.75	$1.75	$1.75	$1.68	1,207
2023-06-30	$1.68	$1.70	$1.68	$1.70	$1.63	1,829
2023-06-29	$1.68	$1.68	$1.68	$1.68	$1.62	600
2023-06-28	$1.75	$1.75	$1.69	$1.69	$1.63	18,474
2023-06-27	$1.69	$1.79	$1.69	$1.79	$1.72	12,895
2023-06-26	$1.68	$1.73	$1.63	$1.63	$1.57	1,550
2023-06-23	$1.66	$1.77	$1.63	$1.63	$1.57	1,859
2023-06-22	$1.70	$1.72	$1.66	$1.66	$1.60	653
2023-06-21	$1.74	$1.77	$1.70	$1.70	$1.63	2,600
2023-06-20	$1.81	$1.81	$1.71	$1.72	$1.65	40,582
2023-06-16	$1.70	$1.75	$1.70	$1.70	$1.63	2,507
2023-06-15	$1.74	$1.80	$1.74	$1.80	$1.73	1,780
2023-06-14	$1.73	$1.80	$1.65	$1.65	$1.59	7,778
2023-06-13	$1.71	$1.78	$1.71	$1.77	$1.70	494
2023-06-12	$1.63	$1.79	$1.63	$1.79	$1.72	8,888
2023-06-09	$1.73	$1.73	$1.64	$1.65	$1.59	6,995
2023-06-08	$1.71	$1.71	$1.71	$1.71	$1.64	15
2023-06-07	$1.73	$1.73	$1.69	$1.71	$1.64	2,234
2023-06-06	$1.64	$1.64	$1.64	$1.64	$1.58	2,500
2023-06-05	$1.74	$1.81	$1.72	$1.74	$1.67	2,098
2023-06-02	$1.59	$1.77	$1.59	$1.71	$1.71	5,562
2023-06-01	$1.64	$1.74	$1.64	$1.74	$1.74	931
2023-05-31	$1.60	$1.68	$1.60	$1.68	$1.68	4,880
2023-05-30	$1.74	$1.81	$1.64	$1.64	$1.64	4,193
2023-05-26	$1.67	$1.79	$1.67	$1.79	$1.79	67,113
2023-05-25	$1.73	$1.78	$1.73	$1.78	$1.78	71,140
2023-05-24	$1.78	$1.78	$1.78	$1.78	$1.78	2,000
2023-05-23	$1.85	$1.87	$1.85	$1.87	$1.87	779
2023-05-22	$1.85	$1.89	$1.85	$1.89	$1.89	96,835
2023-05-19	$1.89	$1.89	$1.87	$1.87	$1.87	1,777
2023-05-18	$1.92	$1.95	$1.88	$1.94	$1.94	9,086
2023-05-17	$1.77	$1.93	$1.77	$1.85	$1.85	5,723
2023-05-16	$1.88	$1.88	$1.86	$1.86	$1.86	22,334
2023-05-15	$1.91	$1.96	$1.91	$1.96	$1.96	18,414
2023-05-12	$1.89	$1.89	$1.80	$1.85	$1.85	70,308
2023-05-11	$1.92	$1.95	$1.90	$1.90	$1.90	8,379
2023-05-10	$1.92	$1.95	$1.92	$1.95	$1.95	3,291
2023-05-09	$1.96	$1.96	$1.96	$1.96	$1.96	500
2023-05-08	$1.97	$1.99	$1.97	$1.99	$1.99	3,013
2023-05-05	$1.97	$1.97	$1.94	$1.94	$1.94	138,639
2023-05-04	$1.92	$1.95	$1.92	$1.94	$1.94	202,803
2023-05-03	$1.84	$1.84	$1.78	$1.78	$1.78	47,966
2023-05-02	$1.83	$1.83	$1.83	$1.83	$1.83	5,690
2023-05-01	$1.98	$1.98	$1.87	$1.94	$1.94	3,795
2023-04-28	$1.89	$1.90	$1.89	$1.90	$1.90	36,125
2023-04-27	$1.87	$1.90	$1.82	$1.82	$1.82	41,875
2023-04-26	$1.76	$1.76	$1.75	$1.76	$1.76	979
2023-04-25	$1.74	$1.77	$1.74	$1.77	$1.77	1,150
2023-04-24	$1.80	$1.80	$1.78	$1.78	$1.78	9,177
2023-04-21	$1.76	$1.76	$1.76	$1.76	$1.76	4,946
2023-04-20	$1.80	$1.87	$1.80	$1.80	$1.80	5,894
2023-04-19	$1.79	$1.79	$1.75	$1.75	$1.75	2,883
2023-04-18	$1.78	$1.82	$1.76	$1.81	$1.81	43,021
2023-04-17	$1.71	$1.72	$1.70	$1.70	$1.70	5,970
2023-04-14	$1.67	$1.67	$1.63	$1.63	$1.63	8,673
2023-04-13	$1.67	$1.70	$1.61	$1.61	$1.61	5,430
2023-04-12	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-04-11	$1.65	$1.68	$1.65	$1.68	$1.68	17,836
2023-04-10	$1.59	$1.67	$1.59	$1.63	$1.63	4,786
2023-04-06	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-04-05	$1.66	$1.68	$1.58	$1.66	$1.66	8,599
2023-04-04	$1.64	$1.64	$1.64	$1.64	$1.64	80,005
2023-04-03	$1.65	$1.65	$1.61	$1.61	$1.61	5,810
2023-03-31	$1.65	$1.65	$1.62	$1.63	$1.63	2,316
2023-03-30	$1.65	$1.65	$1.65	$1.65	$1.65	35
2023-03-29	$1.65	$1.65	$1.65	$1.65	$1.65	6,825
2023-03-28	$1.69	$1.69	$1.61	$1.61	$1.61	4,360
2023-03-27	$1.63	$1.63	$1.63	$1.63	$1.63	1,074
2023-03-24	$1.64	$1.64	$1.64	$1.64	$1.64	3,050
2023-03-23	$1.68	$1.68	$1.63	$1.63	$1.63	37,000
2023-03-22	$1.69	$1.69	$1.69	$1.69	$1.69	510
2023-03-21	$1.65	$1.66	$1.61	$1.61	$1.61	11,974
2023-03-20	$1.65	$1.65	$1.65	$1.65	$1.65	1,915
2023-03-17	$1.64	$1.64	$1.64	$1.64	$1.64	6,109
2023-03-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-03-15	$1.62	$1.64	$1.59	$1.59	$1.59	36,606
2023-03-14	$1.61	$1.64	$1.61	$1.63	$1.63	8,634
2023-03-13	$1.65	$1.70	$1.64	$1.70	$1.70	5,644
2023-03-10	$1.67	$1.67	$1.64	$1.67	$1.67	3,933
2023-03-09	$1.70	$1.73	$1.67	$1.67	$1.67	4,159
2023-03-08	$1.71	$1.73	$1.71	$1.72	$1.72	12,184
2023-03-07	$1.77	$1.80	$1.73	$1.73	$1.73	2,148
2023-03-06	$1.78	$1.78	$1.75	$1.75	$1.75	9,590
2023-03-03	$1.78	$1.79	$1.78	$1.79	$1.79	1,140
2023-03-02	$1.80	$1.80	$1.76	$1.80	$1.80	8,600
2023-03-01	$1.77	$1.80	$1.77	$1.80	$1.80	1,330
2023-02-28	$1.69	$1.71	$1.65	$1.71	$1.71	32,360
2023-02-27	$1.70	$1.70	$1.70	$1.70	$1.70	5,151
2023-02-24	$1.69	$1.69	$1.69	$1.69	$1.69	675
2023-02-23	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2023-02-22	$1.77	$1.79	$1.70	$1.79	$1.79	5,415
2023-02-21	$1.78	$1.80	$1.78	$1.80	$1.80	1,454
2023-02-17	$1.71	$1.72	$1.68	$1.68	$1.68	5,205
2023-02-16	$1.73	$1.79	$1.73	$1.75	$1.75	5,735
2023-02-15	$1.71	$1.74	$1.69	$1.69	$1.69	5,670
2023-02-14	$1.78	$1.80	$1.78	$1.80	$1.80	1,381
2023-02-13	$1.75	$1.83	$1.70	$1.70	$1.70	23,729
2023-02-10	$1.73	$1.75	$1.71	$1.75	$1.75	2,280
2023-02-09	$1.75	$1.77	$1.72	$1.72	$1.72	31,738
2023-02-08	$1.69	$1.75	$1.69	$1.75	$1.75	4,128
2023-02-07	$1.70	$1.74	$1.70	$1.74	$1.74	8,067
2023-02-06	$1.70	$1.72	$1.66	$1.68	$1.68	14,043
2023-02-03	$1.76	$1.78	$1.76	$1.77	$1.77	6,014
2023-02-02	$1.81	$1.81	$1.81	$1.81	$1.81	500
2023-02-01	$1.85	$1.85	$1.81	$1.81	$1.81	15,600
2023-01-31	$1.85	$1.85	$1.85	$1.85	$1.85	4,000
2023-01-30	$1.89	$1.89	$1.86	$1.89	$1.89	5,243
2023-01-27	$1.93	$1.94	$1.91	$1.91	$1.91	8,551
2023-01-26	$1.93	$1.93	$1.91	$1.91	$1.91	8,465
2023-01-25	$1.92	$1.94	$1.91	$1.91	$1.91	2,090
2023-01-24	$1.85	$1.85	$1.85	$1.85	$1.85	13,750
2023-01-23	$1.93	$1.95	$1.90	$1.90	$1.90	6,813
2023-01-20	$1.90	$1.94	$1.90	$1.90	$1.90	20,326
2023-01-19	$1.87	$1.91	$1.83	$1.91	$1.91	25,988
2023-01-18	$1.85	$1.87	$1.85	$1.87	$1.87	2,000
2023-01-17	$1.83	$1.85	$1.78	$1.83	$1.83	128,769
2023-01-13	$1.91	$1.92	$1.88	$1.88	$1.88	12,076
2023-01-12	$1.94	$1.94	$1.86	$1.86	$1.86	19,683
2023-01-11	$1.85	$1.91	$1.85	$1.91	$1.91	176,151
2023-01-10	$1.81	$1.85	$1.81	$1.85	$1.85	13,995
2023-01-09	$1.82	$1.83	$1.81	$1.82	$1.82	6,709
2023-01-06	$1.80	$1.88	$1.79	$1.88	$1.88	3,353
2023-01-05	$1.74	$1.76	$1.74	$1.76	$1.76	35,898
2023-01-04	$1.78	$1.83	$1.75	$1.79	$1.79	25,700
2023-01-03	$1.71	$1.75	$1.71	$1.71	$1.71	58,965
2022-12-30	$1.64	$1.72	$1.62	$1.70	$1.70	30,373
2022-12-29	$1.65	$1.65	$1.64	$1.64	$1.64	9,000
2022-12-28	$1.64	$1.69	$1.64	$1.69	$1.69	1,967
2022-12-27	$1.60	$1.67	$1.60	$1.67	$1.67	41,000
2022-12-23	$1.58	$1.65	$1.50	$1.62	$1.62	31,403
2022-12-22	$1.57	$1.57	$1.57	$1.57	$1.57	3,383
2022-12-21	$1.52	$1.57	$1.52	$1.52	$1.52	100,835
2022-12-20	$1.52	$1.52	$1.48	$1.48	$1.48	2,383
2022-12-19	$1.49	$1.57	$1.49	$1.49	$1.49	14,051
2022-12-16	$1.53	$1.59	$1.53	$1.59	$1.59	1,117
2022-12-15	$1.57	$1.57	$1.51	$1.53	$1.53	4,759
2022-12-14	$1.53	$1.60	$1.45	$1.46	$1.46	7,500
2022-12-13	$1.57	$1.62	$1.48	$1.48	$1.48	10,757
2022-12-12	$1.53	$1.53	$1.53	$1.53	$1.53	3,347
2022-12-09	$1.55	$1.57	$1.52	$1.54	$1.54	19,748
2022-12-08	$1.53	$1.53	$1.48	$1.53	$1.53	4,211
2022-12-07	$1.53	$1.53	$1.50	$1.50	$1.50	24,400
2022-12-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-05	$1.61	$1.63	$1.58	$1.58	$1.58	16,794
2022-12-02	$1.51	$1.55	$1.51	$1.51	$1.51	6,095
2022-12-01	$1.54	$1.54	$1.48	$1.48	$1.48	2,314
2022-11-30	$1.53	$1.58	$1.53	$1.58	$1.58	3,326
2022-11-29	$1.44	$1.46	$1.42	$1.42	$1.42	11,183
2022-11-28	$1.38	$1.40	$1.35	$1.35	$1.35	19,731
2022-11-25	$1.44	$1.44	$1.39	$1.39	$1.39	2,191
2022-11-23	$1.39	$1.39	$1.38	$1.38	$1.38	15,120
2022-11-22	$1.39	$1.43	$1.39	$1.43	$1.43	360
2022-11-21	$1.34	$1.34	$1.30	$1.30	$1.30	9,186
2022-11-18	$1.34	$1.36	$1.34	$1.36	$1.36	3,383
2022-11-17	$1.35	$1.35	$1.28	$1.29	$1.29	73,000
2022-11-16	$1.34	$1.34	$1.28	$1.28	$1.28	1,582
2022-11-15	$1.35	$1.38	$1.29	$1.29	$1.29	19,734
2022-11-14	$1.31	$1.35	$1.31	$1.32	$1.32	30,924
2022-11-11	$1.29	$1.29	$1.22	$1.22	$1.22	3,351
2022-11-10	$1.24	$1.29	$1.24	$1.29	$1.29	2,104
2022-11-09	$1.22	$1.22	$1.17	$1.17	$1.17	434
2022-11-08	$1.23	$1.25	$1.23	$1.25	$1.25	1,882
2022-11-07	$1.27	$1.28	$1.20	$1.20	$1.20	10,086
2022-11-04	$1.22	$1.22	$1.22	$1.22	$1.22	102
2022-11-03	$1.11	$1.14	$1.11	$1.14	$1.14	3,515
2022-11-02	$1.12	$1.12	$1.09	$1.09	$1.09	1,109
2022-11-01	$1.06	$1.06	$1.06	$1.06	$1.06	7
2022-10-31	$1.09	$1.09	$1.06	$1.06	$1.06	4,862
2022-10-28	$1.12	$1.15	$1.09	$1.15	$1.15	11,353
2022-10-27	$1.15	$1.15	$1.12	$1.12	$1.12	88,125
2022-10-26	$1.11	$1.11	$1.11	$1.11	$1.11	2,564
2022-10-25	$1.14	$1.16	$1.14	$1.16	$1.16	2,626
2022-10-24	$1.15	$1.18	$1.14	$1.17	$1.17	10,509
2022-10-21	$1.24	$1.24	$1.19	$1.19	$1.19	1,650
2022-10-20	$1.25	$1.25	$1.20	$1.20	$1.20	877
2022-10-19	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-10-18	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-10-17	$1.26	$1.26	$1.23	$1.26	$1.26	3,626
2022-10-14	$1.26	$1.29	$1.26	$1.26	$1.26	1,712
2022-10-13	$1.19	$1.19	$1.19	$1.19	$1.19	6,284
2022-10-12	$1.25	$1.29	$1.20	$1.29	$1.29	78,704
2022-10-11	$1.25	$1.25	$1.22	$1.22	$1.22	1,016
2022-10-10	$1.27	$1.31	$1.27	$1.31	$1.31	6,042
2022-10-07	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-10-06	$1.29	$1.33	$1.29	$1.33	$1.33	1,329
2022-10-05	$1.26	$1.29	$1.24	$1.29	$1.29	12,630
2022-10-04	$1.30	$1.30	$1.30	$1.30	$1.30	5,197
2022-10-03	$1.26	$1.30	$1.21	$1.21	$1.21	6,835
2022-09-30	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-09-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-09-28	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-09-27	$1.31	$1.37	$1.23	$1.23	$1.23	6,868
2022-09-26	$1.32	$1.33	$1.32	$1.32	$1.32	1,243
2022-09-23	$1.34	$1.36	$1.29	$1.29	$1.29	8,150
2022-09-22	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-09-21	$1.34	$1.34	$1.34	$1.34	$1.34	3,817
2022-09-20	$1.39	$1.39	$1.34	$1.34	$1.34	498
2022-09-19	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-16	$1.41	$1.45	$1.41	$1.45	$1.45	821
2022-09-15	$1.42	$1.46	$1.42	$1.46	$1.46	2,055
2022-09-14	$1.41	$1.41	$1.41	$1.41	$1.41	58
2022-09-13	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-09-12	$1.45	$1.49	$1.41	$1.41	$1.41	3,858
2022-09-09	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-09-08	$1.40	$1.44	$1.35	$1.41	$1.41	106,308
2022-09-07	$1.40	$1.44	$1.40	$1.44	$1.44	13,499
2022-09-06	$1.37	$1.37	$1.37	$1.37	$1.37	3,883
2022-09-02	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-09-01	$1.42	$1.42	$1.37	$1.37	$1.37	3,883
2022-08-31	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-08-30	$1.42	$1.42	$1.37	$1.37	$1.37	2,334
2022-08-29	$1.43	$1.47	$1.43	$1.47	$1.47	5,416
2022-08-26	$1.45	$1.54	$1.36	$1.36	$1.36	2,889
2022-08-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-08-24	$1.43	$1.43	$1.38	$1.38	$1.38	1,145
2022-08-23	$1.42	$1.42	$1.42	$1.42	$1.42	10,000
2022-08-22	$1.42	$1.42	$1.38	$1.38	$1.38	1,524
2022-08-19	$1.43	$1.47	$1.43	$1.44	$1.44	4,278
2022-08-18	$1.44	$1.47	$1.44	$1.47	$1.47	2,528
2022-08-17	$1.49	$1.49	$1.49	$1.49	$1.49	41,000
2022-08-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-08-15	$1.46	$1.50	$1.41	$1.49	$1.49	11,273
2022-08-12	$1.49	$1.54	$1.49	$1.54	$1.54	1,334
2022-08-11	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-08-10	$1.47	$1.47	$1.42	$1.42	$1.42	2,136
2022-08-09	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-08-08	$1.47	$1.47	$1.43	$1.43	$1.43	5,318
2022-08-05	$1.45	$1.47	$1.45	$1.47	$1.47	55,243
2022-08-04	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-08-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-08-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-08-01	$1.48	$1.58	$1.48	$1.58	$1.58	1,324
2022-07-29	$1.47	$1.47	$1.47	$1.47	$1.47	500
2022-07-28	$1.48	$1.48	$1.48	$1.48	$1.48	4,324
2022-07-27	$1.54	$1.54	$1.54	$1.54	$1.54	78
2022-07-26	$1.54	$1.54	$1.54	$1.54	$1.54	94
2022-07-25	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-07-22	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-07-21	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-07-20	$1.50	$1.54	$1.50	$1.54	$1.54	28,643
2022-07-19	$1.51	$1.55	$1.47	$1.55	$1.55	2,152
2022-07-18	$1.52	$1.54	$1.52	$1.54	$1.54	2,584
2022-07-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-07-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-07-13	$1.53	$1.53	$1.48	$1.48	$1.48	4,776
2022-07-12	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-07-11	$1.58	$1.63	$1.58	$1.63	$1.63	7,639
2022-07-08	$1.75	$1.75	$1.75	$1.75	$1.75	48
2022-07-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-07-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-07-05	$1.70	$1.75	$1.70	$1.75	$1.75	5,197
2022-07-01	$1.75	$1.80	$1.75	$1.80	$1.80	6,505
2022-06-30	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-06-29	$1.73	$1.73	$1.73	$1.73	$1.73	16,615
2022-06-28	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-06-27	$1.73	$1.78	$1.73	$1.78	$1.78	7,987
2022-06-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-06-23	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-06-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-06-21	$1.67	$1.72	$1.67	$1.67	$1.67	796
2022-06-17	$1.64	$1.64	$1.58	$1.63	$1.63	16,697
2022-06-16	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-06-15	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-06-14	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-06-13	$1.52	$1.57	$1.46	$1.57	$1.57	6,980
2022-06-10	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-06-09	$1.55	$1.57	$1.53	$1.57	$1.57	9,126
2022-06-08	$1.57	$1.59	$1.57	$1.59	$1.59	1,218
2022-06-07	$1.53	$1.53	$1.53	$1.53	$1.53	0
2022-06-06	$1.56	$1.56	$1.53	$1.53	$1.53	1,160
2022-06-03	$1.55	$1.55	$1.55	$1.55	$1.55	130
2022-06-02	$1.53	$1.53	$1.50	$1.50	$1.50	9,275
2022-06-01	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-05-31	$1.54	$1.62	$1.47	$1.47	$1.47	15,610
2022-05-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-05-26	$1.48	$1.51	$1.48	$1.51	$1.51	390
2022-05-25	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-05-24	$1.41	$1.41	$1.41	$1.41	$1.41	4,736
2022-05-23	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-05-20	$1.48	$1.49	$1.47	$1.47	$1.47	7,660
2022-05-19	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-05-18	$1.46	$1.46	$1.46	$1.46	$1.46	20
2022-05-17	$1.46	$1.46	$1.46	$1.46	$1.46	14,669
2022-05-16	$1.42	$1.43	$1.42	$1.43	$1.43	9,054
2022-05-13	$1.38	$1.38	$1.38	$1.38	$1.38	14
2022-05-12	$1.41	$1.41	$1.34	$1.38	$1.38	12,436
2022-05-11	$1.41	$1.41	$1.36	$1.36	$1.36	2,625
2022-05-10	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-05-09	$1.40	$1.40	$1.36	$1.36	$1.36	3,235
2022-05-06	$1.38	$1.38	$1.38	$1.38	$1.38	17
2022-05-05	$1.45	$1.45	$1.38	$1.38	$1.38	2,451
2022-05-04	$1.47	$1.51	$1.47	$1.47	$1.47	19,939
2022-05-03	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-05-02	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-04-29	$1.45	$1.49	$1.45	$1.47	$1.47	19,939
2022-04-28	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-27	$1.37	$1.37	$1.37	$1.37	$1.37	11
2022-04-26	$1.42	$1.46	$1.37	$1.37	$1.37	2,023
2022-04-25	$1.46	$1.50	$1.46	$1.50	$1.50	752
2022-04-22	$1.51	$1.51	$1.46	$1.51	$1.51	902
2022-04-21	$1.52	$1.52	$1.44	$1.44	$1.44	684
2022-04-20	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-04-19	$1.47	$1.47	$1.47	$1.47	$1.47	1
2022-04-18	$1.52	$1.52	$1.47	$1.47	$1.47	3,513
2022-04-14	$1.54	$1.60	$1.48	$1.48	$1.48	12,081
2022-04-13	$1.53	$1.53	$1.48	$1.48	$1.48	581
2022-04-12	$1.55	$1.55	$1.50	$1.50	$1.50	50,617
2022-04-11	$1.55	$1.55	$1.55	$1.55	$1.55	2,231
2022-04-08	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-04-07	$1.54	$1.54	$1.49	$1.49	$1.49	837
2022-04-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-04-05	$1.55	$1.55	$1.50	$1.50	$1.50	1,393
2022-04-04	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-04-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-03-31	$1.54	$1.54	$1.49	$1.49	$1.49	242
2022-03-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-03-29	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-03-28	$1.58	$1.58	$1.58	$1.58	$1.58	3
2022-03-25	$1.58	$1.58	$1.58	$1.58	$1.58	15,128
2022-03-24	$1.51	$1.60	$1.51	$1.60	$1.60	3,785
2022-03-23	$1.55	$1.60	$1.50	$1.60	$1.60	2,931
2022-03-22	$1.48	$1.48	$1.48	$1.48	$1.48	2,653
2022-03-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-03-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-03-17	$1.55	$1.55	$1.48	$1.48	$1.48	2,653
2022-03-16	$1.49	$1.49	$1.49	$1.49	$1.49	120
2022-03-15	$1.43	$1.47	$1.43	$1.47	$1.47	8,963
2022-03-14	$1.51	$1.56	$1.51	$1.56	$1.56	1,228
2022-03-11	$1.56	$1.56	$1.56	$1.56	$1.56	129,000
2022-03-10	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-08	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-04	$1.63	$1.63	$1.56	$1.56	$1.56	1,693
2022-03-03	$1.66	$1.66	$1.60	$1.66	$1.66	9,089
2022-03-02	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-03-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-02-28	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-02-25	$1.69	$1.69	$1.69	$1.69	$1.69	15,857
2022-02-24	$1.67	$1.72	$1.61	$1.72	$1.72	2,759
2022-02-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-02-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-02-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-02-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-02-16	$1.75	$1.85	$1.75	$1.85	$1.85	7,419
2022-02-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-02-14	$1.80	$1.80	$1.80	$1.80	$1.80	1,209
2022-02-11	$1.88	$1.88	$1.88	$1.88	$1.88	500
2022-02-10	$1.80	$1.80	$1.80	$1.80	$1.80	62
2022-02-09	$1.86	$1.86	$1.80	$1.80	$1.80	299
2022-02-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-02-07	$1.80	$1.80	$1.75	$1.80	$1.80	4,896
2022-02-04	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-02-03	$1.79	$1.79	$1.73	$1.73	$1.73	220
2022-02-02	$1.82	$1.82	$1.82	$1.82	$1.82	1,000
2022-02-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-31	$1.81	$1.81	$1.78	$1.78	$1.78	12,608
2022-01-28	$1.73	$1.78	$1.73	$1.78	$1.78	6,491
2022-01-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-01-26	$1.80	$1.80	$1.80	$1.80	$1.80	148
2022-01-25	$1.77	$1.82	$1.77	$1.82	$1.82	1,011
2022-01-24	$1.78	$1.83	$1.78	$1.83	$1.83	31,068
2022-01-21	$1.82	$1.82	$1.77	$1.77	$1.77	1,337
2022-01-20	$1.83	$1.88	$1.83	$1.88	$1.88	1,027
2022-01-19	$1.77	$1.77	$1.71	$1.74	$1.74	18,451
2022-01-18	$1.74	$1.79	$1.74	$1.75	$1.75	4,976
2022-01-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-01-13	$1.75	$1.80	$1.75	$1.75	$1.75	4,976
2022-01-12	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-01-11	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-01-10	$1.72	$1.74	$1.72	$1.72	$1.72	7,034
2022-01-07	$1.72	$1.72	$1.72	$1.72	$1.72	14,669
2022-01-06	$1.71	$1.73	$1.71	$1.72	$1.72	7,494
2022-01-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-01-04	$1.69	$1.69	$1.63	$1.63	$1.63	249
2022-01-03	$1.67	$1.72	$1.67	$1.72	$1.72	4,840
2021-12-31	$1.62	$1.62	$1.62	$1.62	$1.62	19,454
2021-12-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-12-29	$1.68	$1.68	$1.62	$1.62	$1.62	19,454
2021-12-28	$1.67	$1.67	$1.62	$1.62	$1.62	6,723
2021-12-27	$1.66	$1.71	$1.66	$1.71	$1.71	3,665
2021-12-23	$1.68	$1.70	$1.63	$1.70	$1.70	28,506
2021-12-22	$1.64	$1.64	$1.58	$1.58	$1.58	11,642
2021-12-21	$1.64	$1.69	$1.64	$1.69	$1.69	4,723
2021-12-20	$1.65	$1.66	$1.63	$1.65	$1.65	15,271
2021-12-17	$1.70	$1.70	$1.62	$1.62	$1.62	21,485
2021-12-16	$1.64	$1.64	$1.62	$1.62	$1.62	2,938
2021-12-15	$1.66	$1.70	$1.62	$1.70	$1.70	16,967
2021-12-14	$1.66	$1.66	$1.62	$1.62	$1.62	1,056
2021-12-13	$1.69	$1.74	$1.69	$1.74	$1.74	6,635
2021-12-10	$1.71	$1.76	$1.66	$1.75	$1.75	16,801
2021-12-09	$1.72	$1.72	$1.66	$1.66	$1.66	1,829
2021-12-08	$1.70	$1.70	$1.65	$1.65	$1.65	4,605
2021-12-07	$1.71	$1.74	$1.71	$1.74	$1.74	15,166
2021-12-06	$1.67	$1.67	$1.62	$1.67	$1.67	13,908
2021-12-03	$1.71	$1.71	$1.71	$1.71	$1.71	10,512
2021-12-02	$1.64	$1.71	$1.64	$1.71	$1.71	3,195
2021-12-01	$1.64	$1.72	$1.64	$1.72	$1.72	2,523
2021-11-30	$1.65	$1.65	$1.59	$1.60	$1.60	7,812
2021-11-29	$1.69	$1.74	$1.69	$1.74	$1.74	5,475
2021-11-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-11-24	$1.76	$1.76	$1.70	$1.70	$1.70	3,344
2021-11-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-11-22	$1.75	$1.75	$1.70	$1.70	$1.70	6,866
2021-11-19	$1.79	$1.81	$1.70	$1.70	$1.70	11,382
2021-11-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-11-17	$1.74	$1.74	$1.74	$1.74	$1.74	2,254
2021-11-16	$1.83	$1.83	$1.72	$1.72	$1.72	10,420
2021-11-15	$1.74	$1.81	$1.72	$1.73	$1.73	14,142
2021-11-12	$1.77	$1.82	$1.71	$1.71	$1.71	5,532
2021-11-11	$1.78	$1.83	$1.73	$1.73	$1.73	1,135
2021-11-10	$1.75	$1.80	$1.69	$1.80	$1.80	5,948
2021-11-09	$1.76	$1.81	$1.72	$1.72	$1.72	4,038
2021-11-08	$1.78	$1.84	$1.77	$1.80	$1.80	18,637
2021-11-05	$1.69	$1.71	$1.66	$1.66	$1.66	1,741
2021-11-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-11-03	$1.74	$1.74	$1.68	$1.74	$1.74	11,554
2021-11-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-11-01	$1.72	$1.76	$1.70	$1.70	$1.70	15,032
2021-10-29	$1.72	$1.72	$1.67	$1.67	$1.67	6,665
2021-10-28	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-10-27	$1.82	$1.82	$1.76	$1.76	$1.76	647
2021-10-26	$1.86	$1.86	$1.86	$1.86	$1.86	141
2021-10-25	$1.86	$1.86	$1.86	$1.86	$1.86	147
2021-10-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-10-21	$1.80	$1.80	$1.80	$1.80	$1.80	388
2021-10-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-10-19	$1.77	$1.80	$1.77	$1.80	$1.80	1,262
2021-10-18	$1.75	$1.75	$1.74	$1.74	$1.74	7,905
2021-10-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-10-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-10-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-10-12	$1.70	$1.70	$1.70	$1.70	$1.70	1,779
2021-10-11	$1.76	$1.81	$1.76	$1.81	$1.81	4,042
2021-10-08	$1.61	$1.61	$1.61	$1.61	$1.61	21
2021-10-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-10-06	$1.62	$1.62	$1.61	$1.61	$1.61	7,666
2021-10-05	$1.60	$1.60	$1.60	$1.60	$1.60	7,639
2021-10-04	$1.69	$1.69	$1.69	$1.69	$1.69	1
2021-10-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-09-30	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-09-29	$1.64	$1.69	$1.64	$1.69	$1.69	1,092
2021-09-28	$1.69	$1.69	$1.69	$1.69	$1.69	100
2021-09-27	$1.66	$1.66	$1.66	$1.66	$1.66	98
2021-09-24	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-09-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-09-22	$1.61	$1.66	$1.61	$1.66	$1.66	3,096
2021-09-21	$1.61	$1.61	$1.56	$1.56	$1.56	2,479
2021-09-20	$1.54	$1.54	$1.54	$1.54	$1.54	350
2021-09-17	$1.69	$1.69	$1.63	$1.65	$1.65	9,457
2021-09-16	$1.71	$1.71	$1.71	$1.71	$1.71	0
2021-09-15	$1.71	$1.71	$1.71	$1.71	$1.71	361
2021-09-14	$1.73	$1.75	$1.73	$1.75	$1.75	3,803
2021-09-13	$1.73	$1.78	$1.73	$1.78	$1.78	314
2021-09-10	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-09-09	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-09-08	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-09-07	$1.73	$1.73	$1.73	$1.73	$1.73	2,074
2021-09-03	$1.73	$1.73	$1.68	$1.68	$1.68	643
2021-09-02	$1.70	$1.70	$1.70	$1.70	$1.70	1,925
2021-09-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2021-08-31	$1.63	$1.63	$1.63	$1.63	$1.63	100
2021-08-30	$1.70	$1.70	$1.70	$1.70	$1.70	3,001
2021-08-27	$1.63	$1.63	$1.63	$1.63	$1.63	0
2021-08-26	$1.68	$1.68	$1.63	$1.63	$1.63	10,652
2021-08-25	$1.65	$1.65	$1.65	$1.65	$1.65	1,158
2021-08-24	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-08-23	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-08-20	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-08-19	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-08-18	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-08-17	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-08-16	$1.71	$1.74	$1.71	$1.72	$1.72	1,979
2021-08-13	$1.69	$1.71	$1.69	$1.69	$1.69	1,331
2021-08-12	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-08-11	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-08-10	$1.64	$1.64	$1.64	$1.64	$1.64	750
2021-08-09	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-08-06	$1.68	$1.68	$1.64	$1.64	$1.64	34,000
2021-08-05	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-08-04	$1.65	$1.65	$1.64	$1.64	$1.64	710
2021-08-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-08-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-07-30	$1.65	$1.65	$1.65	$1.65	$1.65	2,000
2021-07-29	$1.70	$1.70	$1.65	$1.65	$1.65	6,723
2021-07-28	$1.67	$1.67	$1.64	$1.64	$1.64	3,189
2021-07-27	$1.72	$1.72	$1.70	$1.70	$1.70	2,622
2021-07-26	$1.64	$1.64	$1.64	$1.64	$1.64	600
2021-07-23	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-22	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-21	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-20	$1.75	$1.75	$1.69	$1.69	$1.69	1,189
2021-07-19	$1.76	$1.76	$1.76	$1.76	$1.76	114
2021-07-16	$1.76	$1.76	$1.76	$1.76	$1.76	100
2021-07-15	$1.79	$1.79	$1.74	$1.74	$1.74	506
2021-07-14	$1.80	$1.81	$1.80	$1.81	$1.81	1,992
2021-07-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-07-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-07-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-07-08	$1.80	$1.80	$1.80	$1.80	$1.80	300
2021-07-07	$1.97	$1.97	$1.97	$1.97	$1.97	6
2021-07-06	$1.94	$1.97	$1.94	$1.97	$1.88	2,800
2021-07-02	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-07-01	$2.00	$2.00	$2.00	$2.00	$1.90	1
2021-06-30	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-06-29	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-06-28	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-06-25	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-06-24	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-06-23	$2.00	$2.00	$2.00	$2.00	$1.90	10
2021-06-22	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-06-21	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-06-18	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-06-17	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-06-16	$2.00	$2.00	$2.00	$2.00	$1.90	51,649
2021-06-15	$2.04	$2.04	$2.04	$2.04	$1.94	90
2021-06-14	$2.04	$2.04	$2.04	$2.04	$1.94	1
2021-06-11	$2.04	$2.04	$2.04	$2.04	$1.94	0
2021-06-10	$2.04	$2.04	$2.04	$2.04	$1.94	0
2021-06-09	$2.04	$2.04	$2.04	$2.04	$1.94	0
2021-06-08	$2.04	$2.04	$2.04	$2.04	$1.94	100
2021-06-07	$2.13	$2.13	$2.13	$2.13	$2.03	438
2021-06-04	$2.07	$2.13	$2.00	$2.00	$1.90	1,801
2021-06-03	$2.19	$2.19	$2.19	$2.19	$2.09	0
2021-06-02	$2.19	$2.19	$2.19	$2.19	$2.09	0
2021-06-01	$2.19	$2.19	$2.19	$2.19	$2.09	108
2021-05-28	$2.14	$2.19	$2.14	$2.19	$2.09	6,059
2021-05-27	$2.14	$2.20	$2.14	$2.20	$2.09	396
2021-05-26	$2.12	$2.12	$2.12	$2.12	$2.02	0
2021-05-25	$2.12	$2.12	$2.12	$2.12	$2.02	125
2021-05-24	$1.98	$1.98	$1.98	$1.98	$1.89	0
2021-05-21	$2.05	$2.05	$1.98	$1.98	$1.89	6,622
2021-05-20	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-05-19	$2.06	$2.06	$2.00	$2.00	$1.90	914
2021-05-18	$2.08	$2.16	$2.08	$2.16	$2.06	348
2021-05-17	$2.08	$2.08	$2.08	$2.08	$1.98	1,209
2021-05-14	$2.05	$2.05	$1.98	$1.98	$1.89	334
2021-05-13	$1.98	$1.98	$1.98	$1.98	$1.89	0
2021-05-12	$2.03	$2.03	$1.98	$1.98	$1.89	243
2021-05-11	$1.99	$1.99	$1.99	$1.99	$1.89	0
2021-05-10	$1.99	$1.99	$1.99	$1.99	$1.89	1,000
2021-05-07	$2.09	$2.15	$2.09	$2.12	$2.02	1,955
2021-05-06	$2.00	$2.00	$2.00	$2.00	$1.90	0
2021-05-05	$2.00	$2.00	$2.00	$2.00	$1.90	473
2021-05-04	$2.06	$2.06	$2.02	$2.02	$1.92	2,589
2021-05-03	$2.02	$2.06	$2.02	$2.06	$1.96	5,825
2021-04-30	$2.13	$2.13	$2.00	$2.00	$1.90	22,840
2021-04-29	$2.05	$2.11	$2.05	$2.05	$1.95	4,431
2021-04-28	$2.03	$2.03	$2.03	$2.03	$1.93	66
2021-04-27	$2.03	$2.03	$2.03	$2.03	$1.93	0
2021-04-26	$2.03	$2.03	$2.03	$2.03	$1.93	0
2021-04-23	$2.03	$2.11	$2.03	$2.03	$1.93	5,809
2021-04-22	$1.93	$2.13	$1.93	$2.11	$2.01	2,768
2021-04-21	$1.93	$1.93	$1.93	$1.93	$1.84	0
2021-04-20	$2.02	$2.02	$1.93	$1.93	$1.84	3,934
2021-04-19	$2.02	$2.03	$1.94	$2.03	$1.93	2,227
2021-04-16	$2.10	$2.10	$2.10	$2.10	$2.00	8,600
2021-04-15	$2.00	$2.00	$2.00	$2.00	$1.90	152
2021-04-14	$1.95	$1.95	$1.95	$1.95	$1.86	0
2021-04-13	$2.03	$2.03	$1.95	$1.95	$1.86	271
2021-04-12	$2.03	$2.03	$2.03	$2.03	$1.93	1,000
2021-04-09	$2.01	$2.01	$2.01	$2.01	$1.91	0
2021-04-08	$2.01	$2.01	$2.01	$2.01	$1.91	0
2021-04-07	$2.01	$2.01	$2.01	$2.01	$1.91	0
2021-04-06	$2.01	$2.01	$2.01	$2.01	$1.91	0
2021-04-05	$2.01	$2.01	$2.01	$2.01	$1.91	0
2021-04-01	$2.01	$2.01	$2.01	$2.01	$1.91	323,608
2021-03-31	$2.15	$2.15	$2.00	$2.00	$1.90	780
2021-03-30	$2.04	$2.04	$2.04	$2.04	$1.94	2,246
2021-03-29	$2.11	$2.16	$2.08	$2.16	$2.06	3,217
2021-03-26	$2.15	$2.15	$2.15	$2.15	$2.05	31,034
2021-03-25	$2.07	$2.07	$1.99	$1.99	$1.89	593
2021-03-24	$2.14	$2.14	$2.08	$2.08	$1.98	2,576
2021-03-23	$2.09	$2.16	$2.09	$2.16	$2.06	1,405
2021-03-22	$2.19	$2.19	$2.19	$2.19	$2.09	0
2021-03-19	$2.19	$2.19	$2.19	$2.19	$2.09	0
2021-03-18	$2.19	$2.19	$2.19	$2.19	$2.09	5
2021-03-17	$2.19	$2.19	$2.19	$2.19	$2.09	0
2021-03-16	$2.19	$2.19	$2.19	$2.19	$2.09	0
2021-03-15	$2.19	$2.19	$2.19	$2.19	$2.09	0
2021-03-12	$2.19	$2.19	$2.19	$2.19	$2.09	0
2021-03-11	$2.19	$2.19	$2.19	$2.19	$2.09	0
2021-03-10	$2.19	$2.19	$2.19	$2.19	$2.09	100
2021-03-09	$2.18	$2.26	$2.18	$2.26	$2.15	10,200
2021-03-08	$2.15	$2.21	$2.08	$2.21	$2.10	8,348
2021-03-05	$2.05	$2.05	$2.05	$2.05	$1.95	1,085
2021-03-04	$2.19	$2.19	$2.19	$2.19	$2.09	0
2021-03-03	$2.19	$2.19	$2.19	$2.19	$2.09	38,719
2021-03-02	$2.16	$2.16	$2.16	$2.16	$2.06	90
2021-03-01	$2.16	$2.16	$2.16	$2.16	$2.06	20
2021-02-26	$2.19	$2.19	$2.19	$2.19	$2.08	1,255
2021-02-25	$2.09	$2.09	$2.09	$2.09	$1.99	3,548
2021-02-24	$2.09	$2.09	$2.09	$2.09	$1.99	0
2021-02-23	$2.12	$2.12	$2.09	$2.09	$1.99	3,548
2021-02-22	$2.27	$2.27	$2.27	$2.27	$2.16	100
2021-02-19	$2.23	$2.23	$2.23	$2.23	$2.12	9,127
2021-02-18	$2.18	$2.26	$2.18	$2.23	$2.13	2,209
2021-02-17	$2.16	$2.23	$2.16	$2.23	$2.12	2,209
2021-02-16	$2.08	$2.08	$2.08	$2.08	$1.98	2,905
2021-02-12	$2.13	$2.13	$2.13	$2.13	$2.02	2,527
2021-02-11	$2.03	$2.03	$2.03	$2.03	$1.93	0
2021-02-10	$2.17	$2.17	$2.17	$2.17	$2.07	2
2021-02-09	$2.17	$2.17	$2.17	$2.17	$2.07	2
2021-02-08	$2.09	$2.17	$2.09	$2.17	$2.07	4,711
2021-02-05	$2.10	$2.10	$2.10	$2.10	$2.00	4,488
2021-02-04	$2.11	$2.19	$2.11	$2.19	$2.09	3,660
2021-02-03	$2.12	$2.19	$2.12	$2.19	$2.09	388
2021-02-02	$2.20	$2.22	$2.20	$2.22	$2.11	2,276
2021-02-01	$2.17	$2.17	$2.17	$2.17	$2.06	1,493
2021-01-29	$2.18	$2.18	$2.18	$2.18	$2.07	3,417
2021-01-28	$2.21	$2.21	$2.15	$2.15	$2.04	2,947
2021-01-27	$2.13	$2.13	$2.13	$2.13	$2.03	1,725
2021-01-26	$2.41	$2.41	$2.41	$2.41	$2.29	0
2021-01-25	$2.41	$2.41	$2.41	$2.41	$2.29	64
2021-01-22	$2.41	$2.41	$2.41	$2.41	$2.29	6
2021-01-21	$2.41	$2.41	$2.41	$2.41	$2.29	0
2021-01-20	$2.34	$2.41	$2.34	$2.41	$2.29	780
2021-01-19	$2.38	$2.38	$2.24	$2.32	$2.21	11,405
2021-01-15	$2.26	$2.33	$2.18	$2.33	$2.22	18,719
2021-01-14	$2.30	$2.30	$2.30	$2.30	$2.19	25,897
2021-01-13	$2.30	$2.30	$2.30	$2.30	$2.19	0
2021-01-12	$2.35	$2.35	$2.30	$2.30	$2.19	25,897
2021-01-11	$2.27	$2.27	$2.27	$2.27	$2.16	204
2021-01-08	$2.16	$2.26	$2.12	$2.26	$2.15	9,247
2021-01-07	$2.25	$2.27	$2.25	$2.27	$2.16	16,756
2021-01-06	$2.16	$2.16	$2.12	$2.12	$2.02	31,713
2021-01-05	$2.20	$2.20	$2.20	$2.20	$2.09	0
2021-01-04	$2.25	$2.29	$2.20	$2.20	$2.09	342,230
2020-12-31	$2.13	$2.21	$2.09	$2.17	$2.06	8,475
2020-12-30	$2.12	$2.12	$2.11	$2.11	$2.01	1,819
2020-12-29	$2.20	$2.20	$2.20	$2.20	$2.09	0
2020-12-28	$2.19	$2.19	$2.19	$2.19	$2.09	2,094
2020-12-24	$2.04	$2.10	$2.04	$2.10	$2.00	2,721
2020-12-23	$2.06	$2.06	$2.06	$2.06	$1.96	900
2020-12-22	$2.19	$2.19	$2.19	$2.19	$2.08	0
2020-12-21	$2.27	$2.31	$2.19	$2.19	$2.08	1,084
2020-12-18	$2.22	$2.26	$2.12	$2.12	$2.02	19,261
2020-12-17	$2.17	$2.17	$2.13	$2.13	$2.03	1,523
2020-12-16	$2.16	$2.16	$2.12	$2.12	$2.02	1,094
2020-12-15	$2.22	$2.26	$2.12	$2.26	$2.15	5,013
2020-12-14	$2.24	$2.27	$2.24	$2.27	$2.16	3,333
2020-12-11	$2.14	$2.14	$2.14	$2.14	$2.03	1,469
2020-12-10	$2.11	$2.23	$2.11	$2.15	$2.05	22,155
2020-12-09	$2.23	$2.23	$2.23	$2.23	$2.12	10,004
2020-12-08	$2.18	$2.18	$2.18	$2.18	$2.08	3
2020-12-07	$2.32	$2.33	$2.18	$2.18	$2.08	19,635
2020-12-04	$2.27	$2.27	$2.23	$2.23	$2.12	2,350
2020-12-03	$2.27	$2.27	$2.23	$2.23	$2.12	2,669
2020-12-02	$2.23	$2.23	$2.19	$2.19	$2.09	1,884
2020-12-01	$2.46	$2.46	$2.31	$2.31	$2.20	201
2020-11-30	$2.31	$2.34	$2.31	$2.34	$2.23	7,349
2020-11-27	$2.23	$2.23	$2.23	$2.23	$2.12	2,000
2020-11-25	$2.23	$2.23	$2.23	$2.23	$2.12	6,869
2020-11-24	$2.24	$2.24	$2.24	$2.24	$2.13	6,539
2020-11-23	$2.24	$2.24	$2.24	$2.24	$2.13	0
2020-11-20	$2.24	$2.24	$2.24	$2.24	$2.13	0
2020-11-19	$2.26	$2.26	$2.24	$2.24	$2.13	6,539
2020-11-18	$2.28	$2.28	$2.28	$2.28	$2.17	0
2020-11-17	$2.28	$2.28	$2.28	$2.28	$2.17	1,118
2020-11-16	$2.23	$2.23	$2.23	$2.23	$2.12	0
2020-11-13	$2.30	$2.34	$2.18	$2.23	$2.12	12,112
2020-11-12	$2.16	$2.16	$2.16	$2.16	$2.06	0
2020-11-11	$2.16	$2.16	$2.16	$2.16	$2.06	6,002
2020-11-10	$2.16	$2.16	$2.16	$2.16	$2.06	0
2020-11-09	$2.16	$2.16	$2.16	$2.16	$2.06	0
2020-11-06	$2.16	$2.16	$2.16	$2.16	$2.06	0
2020-11-05	$2.16	$2.16	$2.16	$2.16	$2.06	0
2020-11-04	$2.16	$2.16	$2.16	$2.16	$2.06	2,077
2020-11-03	$2.32	$2.36	$2.32	$2.36	$2.25	453
2020-11-02	$2.19	$2.19	$2.19	$2.19	$2.09	0
2020-10-30	$2.19	$2.19	$2.19	$2.19	$2.09	0
2020-10-29	$2.20	$2.23	$2.18	$2.19	$2.09	10,185
2020-10-28	$2.39	$2.39	$2.39	$2.39	$2.28	72
2020-10-27	$2.39	$2.39	$2.39	$2.39	$2.28	0
2020-10-26	$2.39	$2.39	$2.39	$2.39	$2.28	45
2020-10-23	$2.43	$2.43	$2.39	$2.39	$2.28	1,486
2020-10-22	$2.44	$2.48	$2.44	$2.45	$2.33	2,226
2020-10-21	$2.30	$2.30	$2.30	$2.30	$2.19	1,652
2020-10-20	$2.50	$2.50	$2.38	$2.38	$2.27	1,815
2020-10-19	$2.46	$2.46	$2.46	$2.46	$2.34	0
2020-10-16	$2.42	$2.46	$2.42	$2.46	$2.34	1,650
2020-10-15	$2.25	$2.25	$2.25	$2.25	$2.14	0
2020-10-14	$2.29	$2.29	$2.25	$2.25	$2.14	900
2020-10-13	$2.32	$2.32	$2.32	$2.32	$2.20	1,380
2020-10-12	$2.33	$2.33	$2.29	$2.29	$2.18	1,736
2020-10-09	$2.28	$2.39	$2.24	$2.39	$2.28	1,810
2020-10-08	$2.30	$2.30	$2.30	$2.30	$2.19	2,912
2020-10-07	$2.28	$2.28	$2.28	$2.28	$2.17	0
2020-10-06	$2.28	$2.28	$2.28	$2.28	$2.17	13,949
2020-10-05	$2.26	$2.26	$2.26	$2.26	$2.15	0
2020-10-02	$2.26	$2.26	$2.26	$2.26	$2.15	0
2020-10-01	$2.26	$2.26	$2.26	$2.26	$2.15	0
2020-09-30	$2.26	$2.26	$2.26	$2.26	$2.15	0
2020-09-29	$2.26	$2.26	$2.26	$2.26	$2.15	0
2020-09-28	$2.26	$2.26	$2.26	$2.26	$2.15	0
2020-09-25	$2.22	$2.26	$2.22	$2.26	$2.15	605
2020-09-24	$2.32	$2.32	$2.32	$2.32	$2.21	0
2020-09-23	$2.32	$2.32	$2.32	$2.32	$2.21	0
2020-09-22	$2.32	$2.32	$2.32	$2.32	$2.21	0
2020-09-21	$2.32	$2.32	$2.32	$2.32	$2.21	0
2020-09-18	$2.32	$2.32	$2.32	$2.32	$2.21	2,628
2020-09-17	$2.23	$2.23	$2.23	$2.23	$2.12	1,329
2020-09-16	$2.35	$2.35	$2.35	$2.35	$2.23	0
2020-09-15	$2.35	$2.35	$2.35	$2.35	$2.23	0
2020-09-14	$2.35	$2.35	$2.35	$2.35	$2.23	0
2020-09-11	$2.35	$2.35	$2.35	$2.35	$2.23	0
2020-09-10	$2.31	$2.35	$2.27	$2.35	$2.23	2,516
2020-09-09	$2.42	$2.46	$2.36	$2.36	$2.24	113,983
2020-09-08	$2.33	$2.33	$2.33	$2.33	$2.22	0
2020-09-04	$2.33	$2.33	$2.33	$2.33	$2.22	12
2020-09-03	$2.28	$2.33	$2.28	$2.33	$2.22	32,571
2020-09-02	$2.42	$2.42	$2.42	$2.42	$2.31	0
2020-09-01	$2.42	$2.42	$2.42	$2.42	$2.31	2,371
2020-08-31	$2.42	$2.42	$2.42	$2.42	$2.30	0
2020-08-28	$2.42	$2.42	$2.42	$2.42	$2.30	0
2020-08-27	$2.42	$2.42	$2.42	$2.42	$2.30	1,136
2020-08-26	$2.39	$2.39	$2.39	$2.39	$2.28	0
2020-08-25	$2.49	$2.53	$2.39	$2.39	$2.28	3,540
2020-08-24	$2.48	$2.52	$2.37	$2.37	$2.26	2,654
2020-08-21	$2.46	$2.50	$2.46	$2.50	$2.38	349
2020-08-20	$2.38	$2.41	$2.34	$2.41	$2.29	2,979
2020-08-19	$2.54	$2.54	$2.54	$2.54	$2.42	907
2020-08-18	$2.38	$2.38	$2.38	$2.38	$2.27	2
2020-08-17	$2.38	$2.38	$2.38	$2.38	$2.27	0
2020-08-14	$2.38	$2.56	$2.38	$2.38	$2.27	5,696
2020-08-13	$2.33	$2.33	$2.29	$2.29	$2.18	1,979
2020-08-12	$2.27	$2.27	$2.27	$2.27	$2.16	5
2020-08-11	$2.27	$2.27	$2.27	$2.27	$2.16	2,000
2020-08-10	$2.27	$2.27	$2.27	$2.27	$2.16	0
2020-08-07	$2.41	$2.41	$2.27	$2.27	$2.16	7,452
2020-08-06	$2.39	$2.39	$2.39	$2.39	$2.28	8
2020-08-05	$2.39	$2.39	$2.39	$2.39	$2.28	0
2020-08-04	$2.39	$2.39	$2.39	$2.39	$2.28	0
2020-08-03	$2.35	$2.39	$2.35	$2.39	$2.28	5,110
2020-07-31	$2.35	$2.39	$2.35	$2.39	$2.28	1,088
2020-07-30	$2.31	$2.31	$2.31	$2.31	$2.20	0
2020-07-29	$2.31	$2.35	$2.31	$2.31	$2.20	4,447
2020-07-28	$2.27	$2.27	$2.27	$2.27	$2.16	0
2020-07-27	$2.31	$2.31	$2.27	$2.27	$2.16	390
2020-07-24	$2.25	$2.25	$2.25	$2.25	$2.14	2,178
2020-07-23	$2.37	$2.37	$2.37	$2.37	$2.25	1,541
2020-07-22	$2.44	$2.44	$2.44	$2.44	$2.32	167
2020-07-21	$2.44	$2.49	$2.44	$2.49	$2.37	1,191
2020-07-20	$2.23	$2.23	$2.23	$2.23	$2.12	0
2020-07-17	$2.23	$2.23	$2.23	$2.23	$2.12	0
2020-07-16	$2.36	$2.40	$2.23	$2.23	$2.12	9,454
2020-07-15	$2.44	$2.44	$2.44	$2.44	$2.32	0
2020-07-14	$2.43	$2.44	$2.39	$2.44	$2.32	14,793
2020-07-13	$2.58	$2.58	$2.58	$2.58	$2.46	321,639
2020-07-10	$2.49	$2.49	$2.45	$2.45	$2.33	807
2020-07-09	$2.64	$2.64	$2.58	$2.58	$2.46	3,343
2020-07-08	$2.46	$2.46	$2.46	$2.46	$2.34	50
2020-07-07	$2.46	$2.46	$2.46	$2.46	$2.34	0
2020-07-06	$2.50	$2.50	$2.46	$2.46	$2.25	6,703
2020-07-02	$2.08	$2.15	$2.08	$2.15	$1.96	4,937
2020-07-01	$1.93	$2.14	$1.89	$1.89	$1.73	4,379
2020-06-30	$2.11	$2.11	$2.11	$2.11	$1.93	0
2020-06-29	$2.11	$2.11	$2.11	$2.11	$1.93	1,127
2020-06-26	$2.14	$2.14	$2.14	$2.14	$1.96	0
2020-06-25	$2.14	$2.14	$2.14	$2.14	$1.96	1,110
2020-06-24	$1.97	$1.97	$1.97	$1.97	$1.80	1,360
2020-06-23	$2.01	$2.01	$2.01	$2.01	$1.84	0
2020-06-22	$2.01	$2.01	$2.01	$2.01	$1.84	0
2020-06-19	$2.05	$2.05	$2.01	$2.01	$1.84	1,452
2020-06-18	$2.08	$2.11	$2.00	$2.00	$1.83	8,083
2020-06-17	$1.98	$1.98	$1.94	$1.94	$1.77	383
2020-06-16	$2.14	$2.14	$2.14	$2.14	$1.96	5,556
2020-06-15	$1.99	$1.99	$1.99	$1.99	$1.82	118
2020-06-12	$2.08	$2.08	$1.97	$1.97	$1.80	49,584
2020-06-11	$2.02	$2.02	$1.98	$1.98	$1.81	853
2020-06-10	$2.17	$2.17	$2.17	$2.17	$1.98	555
2020-06-09	$2.13	$2.26	$2.09	$2.26	$2.07	172,670
2020-06-08	$1.98	$1.98	$1.98	$1.98	$1.81	87
2020-06-05	$2.02	$2.02	$1.98	$1.98	$1.81	747,914
2020-06-04	$1.92	$1.92	$1.92	$1.92	$1.75	2,216
2020-06-03	$1.89	$1.89	$1.89	$1.89	$1.73	0
2020-06-02	$1.90	$1.90	$1.89	$1.89	$1.73	31,375
2020-06-01	$1.92	$2.00	$1.85	$1.85	$1.69	168,636
2020-05-29	$1.87	$1.87	$1.87	$1.87	$1.71	1,500
2020-05-28	$1.87	$1.87	$1.87	$1.87	$1.71	75
2020-05-27	$1.87	$1.87	$1.87	$1.87	$1.71	0
2020-05-26	$1.87	$1.87	$1.87	$1.87	$1.71	0
2020-05-22	$1.76	$1.87	$1.76	$1.87	$1.71	54,076
2020-05-21	$1.92	$1.92	$1.92	$1.92	$1.75	0
2020-05-20	$1.92	$1.92	$1.92	$1.92	$1.75	0
2020-05-19	$1.92	$1.92	$1.92	$1.92	$1.75	0
2020-05-18	$1.92	$1.92	$1.92	$1.92	$1.75	0
2020-05-15	$1.92	$1.92	$1.92	$1.92	$1.75	0
2020-05-14	$1.92	$1.92	$1.92	$1.92	$1.75	0
2020-05-13	$1.92	$1.92	$1.92	$1.92	$1.75	0
2020-05-12	$1.92	$1.92	$1.92	$1.92	$1.75	2,759
2020-05-11	$2.02	$2.02	$2.02	$2.02	$1.85	2,536
2020-05-08	$1.98	$1.98	$1.94	$1.94	$1.77	3,118
2020-05-07	$2.13	$2.13	$2.13	$2.13	$1.95	0
2020-05-06	$2.13	$2.13	$2.13	$2.13	$1.95	0
2020-05-05	$2.13	$2.13	$2.13	$2.13	$1.95	0
2020-05-04	$2.13	$2.13	$2.13	$2.13	$1.95	0
2020-05-01	$2.13	$2.13	$2.13	$2.13	$1.95	0
2020-04-30	$2.13	$2.13	$2.13	$2.13	$1.95	0
2020-04-29	$2.13	$2.13	$2.13	$2.13	$1.95	0
2020-04-28	$2.10	$2.13	$2.10	$2.13	$1.95	422
2020-04-27	$2.07	$2.07	$2.03	$2.03	$1.86	2,300
2020-04-24	$2.00	$2.00	$2.00	$2.00	$1.83	2,000
2020-04-23	$2.00	$2.00	$2.00	$2.00	$1.83	0
2020-04-22	$2.00	$2.00	$2.00	$2.00	$1.83	5,000
2020-04-21	$2.00	$2.00	$2.00	$2.00	$1.83	0
2020-04-20	$2.00	$2.00	$2.00	$2.00	$1.83	0
2020-04-17	$2.00	$2.00	$2.00	$2.00	$1.83	700
2020-04-16	$1.94	$1.94	$1.90	$1.90	$1.74	4,185
2020-04-15	$1.96	$1.96	$1.96	$1.96	$1.79	2,000
2020-04-14	$1.96	$1.96	$1.96	$1.96	$1.79	0
2020-04-13	$1.96	$1.96	$1.96	$1.96	$1.79	0
2020-04-09	$2.00	$2.00	$1.96	$1.96	$1.79	106,565
2020-04-08	$1.98	$1.98	$1.98	$1.98	$1.81	0
2020-04-07	$1.94	$2.02	$1.94	$1.98	$1.81	19,048
2020-04-06	$2.04	$2.04	$2.04	$2.04	$1.86	5
2020-04-03	$2.04	$2.04	$2.04	$2.04	$1.86	10
2020-04-02	$2.04	$2.04	$2.04	$2.04	$1.86	22
2020-04-01	$2.04	$2.04	$2.04	$2.04	$1.86	35,100
2020-03-31	$1.95	$1.95	$1.95	$1.95	$1.78	35,000
2020-03-30	$1.95	$1.95	$1.95	$1.95	$1.78	0
2020-03-27	$1.95	$1.95	$1.95	$1.95	$1.78	5,000
2020-03-26	$1.93	$1.93	$1.93	$1.93	$1.76	10
2020-03-25	$1.97	$1.97	$1.93	$1.93	$1.76	5,463
2020-03-24	$1.93	$1.93	$1.93	$1.93	$1.76	0
2020-03-23	$1.93	$1.93	$1.93	$1.93	$1.76	0
2020-03-20	$1.93	$1.93	$1.93	$1.93	$1.76	1,000
2020-03-19	$1.70	$1.78	$1.63	$1.78	$1.63	1,100
2020-03-18	$1.81	$1.81	$1.81	$1.81	$1.65	81,000
2020-03-17	$1.80	$1.81	$1.75	$1.81	$1.65	6,130
2020-03-16	$1.95	$1.95	$1.95	$1.95	$1.78	22
2020-03-13	$1.96	$1.96	$1.93	$1.95	$1.78	2,850
2020-03-12	$2.18	$2.18	$2.18	$2.18	$1.99	0
2020-03-11	$2.18	$2.18	$2.18	$2.18	$1.99	1,300
2020-03-10	$2.39	$2.39	$2.39	$2.39	$2.18	0
2020-03-09	$2.39	$2.39	$2.39	$2.39	$2.18	0
2020-03-06	$2.39	$2.39	$2.39	$2.39	$2.18	150
2020-03-05	$2.39	$2.39	$2.39	$2.39	$2.18	22,357
2020-03-04	$2.09	$2.09	$2.09	$2.09	$1.91	0
2020-03-03	$2.09	$2.09	$2.09	$2.09	$1.91	0
2020-03-02	$2.34	$2.34	$2.09	$2.09	$1.91	15,401
2020-02-28	$2.23	$2.23	$2.23	$2.23	$2.04	1,402
2020-02-27	$2.30	$2.30	$2.30	$2.30	$2.10	3,512
2020-02-26	$2.36	$2.36	$2.30	$2.30	$2.10	14,820
2020-02-25	$2.41	$2.45	$2.41	$2.45	$2.24	35,500
2020-02-24	$2.52	$2.52	$2.52	$2.52	$2.30	0
2020-02-21	$2.52	$2.52	$2.52	$2.52	$2.30	0
2020-02-20	$2.52	$2.52	$2.52	$2.52	$2.30	0
2020-02-19	$2.52	$2.52	$2.52	$2.52	$2.30	200
2020-02-18	$2.56	$2.56	$2.56	$2.56	$2.34	0
2020-02-14	$2.56	$2.56	$2.56	$2.56	$2.34	0
2020-02-13	$2.56	$2.56	$2.56	$2.56	$2.34	0
2020-02-12	$2.56	$2.56	$2.56	$2.56	$2.34	0
2020-02-11	$2.56	$2.56	$2.56	$2.56	$2.34	20
2020-02-10	$2.56	$2.56	$2.56	$2.56	$2.34	0
2020-02-07	$2.56	$2.56	$2.56	$2.56	$2.34	0
2020-02-06	$2.56	$2.56	$2.56	$2.56	$2.34	0
2020-02-05	$2.56	$2.56	$2.56	$2.56	$2.34	25
2020-02-04	$2.52	$2.56	$2.52	$2.56	$2.34	524
2020-02-03	$2.41	$2.41	$2.41	$2.41	$2.20	0
2020-01-31	$2.41	$2.41	$2.41	$2.41	$2.20	0
2020-01-30	$2.41	$2.41	$2.41	$2.41	$2.21	2,227
2020-01-29	$2.66	$2.66	$2.66	$2.66	$2.43	0
2020-01-28	$2.66	$2.66	$2.66	$2.66	$2.43	0
2020-01-27	$2.66	$2.66	$2.66	$2.66	$2.43	100
2020-01-24	$2.81	$2.81	$2.81	$2.81	$2.57	30
2020-01-23	$2.81	$2.81	$2.81	$2.81	$2.57	0
2020-01-22	$2.81	$2.81	$2.81	$2.81	$2.57	0
2020-01-21	$2.81	$2.81	$2.81	$2.81	$2.57	25
2020-01-17	$2.81	$2.81	$2.81	$2.81	$2.57	0
2020-01-16	$2.81	$2.81	$2.81	$2.81	$2.57	0
2020-01-15	$2.81	$2.81	$2.81	$2.81	$2.57	644
2020-01-14	$2.78	$2.78	$2.78	$2.78	$2.54	0
2020-01-13	$2.78	$2.78	$2.78	$2.78	$2.54	0
2020-01-10	$2.78	$2.78	$2.78	$2.78	$2.54	0
2020-01-09	$2.78	$2.78	$2.78	$2.78	$2.54	0
2020-01-08	$2.78	$2.78	$2.78	$2.78	$2.54	0
2020-01-07	$2.78	$2.78	$2.78	$2.78	$2.54	1,300
2020-01-06	$2.61	$2.61	$2.61	$2.61	$2.39	0
2020-01-03	$2.61	$2.61	$2.61	$2.61	$2.39	1
2020-01-02	$2.61	$2.61	$2.61	$2.61	$2.39	0
2019-12-31	$2.61	$2.61	$2.61	$2.61	$2.39	0
2019-12-30	$2.61	$2.61	$2.61	$2.61	$2.39	0
2019-12-27	$2.61	$2.61	$2.61	$2.61	$2.39	0
2019-12-26	$2.61	$2.61	$2.61	$2.61	$2.39	6,302
2019-12-24	$2.60	$2.60	$2.60	$2.60	$2.38	0
2019-12-23	$2.64	$2.64	$2.60	$2.60	$2.38	6,302
2019-12-20	$2.62	$2.62	$2.62	$2.62	$2.39	7,000
2019-12-19	$2.67	$2.67	$2.67	$2.67	$2.44	2,687
2019-12-18	$2.83	$2.83	$2.83	$2.83	$2.59	100
2019-12-17	$2.59	$2.59	$2.59	$2.59	$2.37	0
2019-12-16	$2.59	$2.59	$2.59	$2.59	$2.37	0
2019-12-13	$2.59	$2.59	$2.59	$2.59	$2.37	0
2019-12-12	$2.59	$2.59	$2.59	$2.59	$2.37	825
2019-12-11	$2.51	$2.51	$2.51	$2.51	$2.29	0
2019-12-10	$2.51	$2.51	$2.51	$2.51	$2.29	0
2019-12-09	$2.51	$2.51	$2.51	$2.51	$2.29	0
2019-12-06	$2.55	$2.55	$2.51	$2.51	$2.29	2,658
2019-12-05	$2.46	$2.46	$2.46	$2.46	$2.25	0
2019-12-04	$2.46	$2.46	$2.46	$2.46	$2.25	0
2019-12-03	$2.46	$2.46	$2.46	$2.46	$2.25	0
2019-12-02	$2.46	$2.46	$2.46	$2.46	$2.25	0
2019-11-29	$2.46	$2.46	$2.46	$2.46	$2.25	3,820
2019-11-27	$2.63	$2.63	$2.63	$2.63	$2.40	400
2019-11-26	$2.59	$2.59	$2.55	$2.55	$2.33	3,336
2019-11-25	$2.70	$2.70	$2.70	$2.70	$2.47	0
2019-11-22	$2.70	$2.70	$2.70	$2.70	$2.47	30
2019-11-21	$2.70	$2.70	$2.70	$2.70	$2.47	0
2019-11-20	$2.70	$2.70	$2.70	$2.70	$2.47	0
2019-11-19	$2.70	$2.70	$2.70	$2.70	$2.47	0
2019-11-18	$2.70	$2.70	$2.70	$2.70	$2.47	0
2019-11-15	$2.70	$2.70	$2.70	$2.70	$2.47	400
2019-11-14	$2.70	$2.70	$2.70	$2.70	$2.47	200
2019-11-13	$2.75	$2.75	$2.75	$2.75	$2.51	10
2019-11-12	$2.75	$2.75	$2.75	$2.75	$2.51	0
2019-11-11	$2.75	$2.75	$2.75	$2.75	$2.51	0
2019-11-08	$2.75	$2.75	$2.75	$2.75	$2.51	30
2019-11-07	$2.72	$2.75	$2.72	$2.75	$2.52	2,800
2019-11-06	$2.60	$2.60	$2.60	$2.60	$2.38	0
2019-11-05	$2.60	$2.60	$2.60	$2.60	$2.38	0
2019-11-04	$2.60	$2.60	$2.60	$2.60	$2.38	11,762
2019-11-01	$2.56	$2.56	$2.56	$2.56	$2.34	702
2019-10-31	$2.48	$2.48	$2.48	$2.48	$2.27	0
2019-10-30	$2.48	$2.48	$2.48	$2.48	$2.27	0
2019-10-29	$2.60	$2.60	$2.48	$2.48	$2.27	2,010
2019-10-28	$2.50	$2.50	$2.50	$2.50	$2.28	0
2019-10-25	$2.50	$2.50	$2.50	$2.50	$2.28	1,000
2019-10-24	$2.49	$2.49	$2.49	$2.49	$2.28	0
2019-10-23	$2.49	$2.50	$2.49	$2.49	$2.28	23,003
2019-10-22	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-21	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-18	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-17	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-16	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-15	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-14	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-11	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-10	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-09	$2.25	$2.25	$2.25	$2.25	$2.06	3
2019-10-08	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-07	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-04	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-03	$2.25	$2.25	$2.25	$2.25	$2.06	0
2019-10-02	$2.32	$2.32	$2.25	$2.25	$2.06	164,464
2019-10-01	$2.50	$2.50	$2.50	$2.50	$2.28	9
2019-09-30	$2.50	$2.50	$2.50	$2.50	$2.28	0
2019-09-27	$2.50	$2.50	$2.50	$2.50	$2.28	0
2019-09-26	$2.50	$2.50	$2.50	$2.50	$2.28	0
2019-09-25	$2.50	$2.50	$2.50	$2.50	$2.28	0
2019-09-24	$2.50	$2.50	$2.50	$2.50	$2.28	0
2019-09-23	$2.50	$2.50	$2.50	$2.50	$2.28	0
2019-09-20	$2.50	$2.50	$2.50	$2.50	$2.28	0
2019-09-19	$2.50	$2.50	$2.50	$2.50	$2.28	100
2019-09-18	$2.36	$2.36	$2.36	$2.36	$2.16	0
2019-09-17	$2.36	$2.36	$2.36	$2.36	$2.16	0
2019-09-16	$2.36	$2.36	$2.36	$2.36	$2.16	0
2019-09-13	$2.36	$2.36	$2.36	$2.36	$2.16	0
2019-09-12	$2.36	$2.36	$2.36	$2.36	$2.16	0
2019-09-11	$2.36	$2.36	$2.36	$2.36	$2.16	0
2019-09-10	$2.36	$2.36	$2.36	$2.36	$2.16	100
2019-09-09	$2.36	$2.36	$2.36	$2.36	$2.16	0
2019-09-06	$2.36	$2.36	$2.36	$2.36	$2.16	0
2019-09-05	$2.36	$2.36	$2.36	$2.36	$2.16	0
2019-09-04	$2.36	$2.36	$2.36	$2.36	$2.16	0
2019-09-03	$2.36	$2.36	$2.36	$2.36	$2.16	0
2019-08-30	$2.42	$2.42	$2.36	$2.36	$2.16	740
2019-08-29	$2.33	$2.33	$2.33	$2.33	$2.13	0
2019-08-28	$2.27	$2.33	$2.27	$2.33	$2.13	740
2019-08-27	$2.34	$2.34	$2.34	$2.34	$2.14	0
2019-08-26	$2.34	$2.34	$2.34	$2.34	$2.14	0
2019-08-23	$2.34	$2.34	$2.34	$2.34	$2.14	21,000
2019-08-22	$2.31	$2.31	$2.31	$2.31	$2.11	300
2019-08-21	$2.30	$2.30	$2.27	$2.27	$2.07	2,379
2019-08-20	$2.28	$2.28	$2.28	$2.28	$2.08	0
2019-08-19	$2.28	$2.28	$2.28	$2.28	$2.08	1,470
2019-08-15	$2.26	$2.26	$2.25	$2.25	$2.06	9,400
2019-08-14	$2.26	$2.26	$2.25	$2.25	$2.06	9,400
2019-08-13	$2.26	$2.26	$2.25	$2.25	$2.06	9,400
2019-08-12	$2.26	$2.26	$2.25	$2.25	$2.06	9,364
2019-08-09	$2.27	$2.27	$2.27	$2.27	$2.07	700
2019-08-08	$2.27	$2.27	$2.27	$2.27	$2.07	700
2019-08-07	$2.27	$2.27	$2.27	$2.27	$2.07	700
2019-08-06	$2.27	$2.27	$2.27	$2.27	$2.07	688
2019-08-05	$2.46	$2.46	$2.46	$2.46	$2.25	700
2019-08-02	$2.46	$2.46	$2.46	$2.46	$2.25	688
2019-08-01	$2.46	$2.46	$2.46	$2.46	$2.25	3,700
2019-07-31	$2.63	$2.63	$2.63	$2.63	$2.40	0
2019-07-30	$2.63	$2.63	$2.63	$2.63	$2.40	1
2019-07-29	$2.63	$2.63	$2.63	$2.63	$2.40	644
2019-07-26	$2.63	$2.63	$2.63	$2.63	$2.40	188
2019-07-25	$2.63	$2.63	$2.63	$2.63	$2.40	103
2019-07-24	$2.63	$2.63	$2.63	$2.63	$2.40	6,679
2019-07-23	$2.63	$2.63	$2.63	$2.63	$2.40	1,230
2019-07-22	$2.63	$2.63	$2.63	$2.63	$2.40	500
2019-07-19	$2.60	$2.60	$2.60	$2.60	$2.38	628
2019-07-18	$2.60	$2.60	$2.60	$2.60	$2.38	4,229
2019-07-17	$2.60	$2.60	$2.60	$2.60	$2.38	3,486
2019-07-16	$2.60	$2.60	$2.60	$2.60	$2.38	0
2019-07-15	$2.60	$2.60	$2.60	$2.60	$2.38	908
2019-07-12	$2.60	$2.60	$2.60	$2.60	$2.38	3,680
2019-07-11	$2.60	$2.60	$2.60	$2.60	$2.38	0
2019-07-10	$2.60	$2.60	$2.60	$2.60	$2.38	0
2019-07-09	$2.60	$2.60	$2.60	$2.60	$2.38	0
2019-07-08	$2.60	$2.60	$2.60	$2.60	$2.38	421
2019-07-05	$2.60	$2.60	$2.60	$2.60	$2.38	623
2019-07-03	$2.58	$2.58	$2.58	$2.58	$2.36	682
2019-07-02	$2.58	$2.58	$2.58	$2.58	$2.35	22,785
2019-07-01	$2.40	$2.40	$2.40	$2.40	$2.19	0
2019-06-28	$2.40	$2.40	$2.40	$2.40	$2.19	1,226
2019-06-27	$2.33	$2.33	$2.33	$2.33	$2.13	3,455
2019-06-26	$2.33	$2.33	$2.33	$2.33	$2.13	0
2019-06-25	$2.33	$2.33	$2.33	$2.33	$2.13	3,308
2019-06-24	$2.33	$2.33	$2.33	$2.33	$2.13	1,077
2019-06-21	$2.33	$2.33	$2.33	$2.33	$2.13	1,935
2019-06-20	$2.33	$2.33	$2.33	$2.33	$2.13	1,589
2019-06-19	$2.33	$2.33	$2.33	$2.33	$2.13	1,143
2019-06-18	$2.33	$2.33	$2.33	$2.33	$2.13	0
2019-06-17	$2.33	$2.33	$2.33	$2.33	$2.13	0
2019-06-14	$2.33	$2.33	$2.33	$2.33	$2.13	881
2019-06-13	$2.33	$2.33	$2.33	$2.33	$2.13	6,596
2019-06-12	$2.33	$2.33	$2.33	$2.33	$2.13	1,453
2019-06-11	$2.33	$2.33	$2.33	$2.33	$2.13	26,369
2019-06-10	$2.33	$2.33	$2.33	$2.33	$2.13	3,799
2019-06-06	$2.33	$2.33	$2.33	$2.33	$2.13	0
2019-06-05	$2.33	$2.33	$2.33	$2.33	$2.11	0
2019-06-03	$2.33	$2.33	$2.33	$2.33	$2.11	1,396
2019-05-31	$2.33	$2.33	$2.33	$2.33	$2.11	157,509
2019-05-30	$2.27	$2.27	$2.27	$2.27	$2.05	0
2019-05-29	$2.27	$2.27	$2.27	$2.27	$2.05	0
2019-05-28	$2.27	$2.27	$2.27	$2.27	$2.05	0
2019-05-24	$2.27	$2.27	$2.27	$2.27	$2.05	0
2019-05-23	$2.27	$2.27	$2.27	$2.27	$2.05	1,332
2019-05-22	$2.27	$2.27	$2.27	$2.27	$2.05	0
2019-05-21	$2.27	$2.27	$2.27	$2.27	$2.05	0
2019-05-20	$2.36	$2.36	$2.27	$2.27	$2.05	5,623
2019-05-17	$2.49	$2.49	$2.49	$2.49	$2.25	0
2019-05-16	$2.49	$2.49	$2.49	$2.49	$2.25	138
2019-05-15	$2.49	$2.49	$2.49	$2.49	$2.25	0
2019-05-14	$2.49	$2.49	$2.49	$2.49	$2.25	3,368
2019-05-13	$2.49	$2.49	$2.49	$2.49	$2.25	0
2019-05-10	$2.49	$2.49	$2.49	$2.49	$2.25	8,427
2019-05-09	$2.50	$2.50	$2.38	$2.38	$2.15	333
2019-05-08	$2.76	$2.76	$2.76	$2.76	$2.50	342
2019-05-07	$2.76	$2.76	$2.76	$2.76	$2.50	10,974
2019-05-06	$2.76	$2.76	$2.76	$2.76	$2.50	1,851
2019-05-03	$2.76	$2.76	$2.76	$2.76	$2.50	513
2019-05-02	$2.76	$2.76	$2.76	$2.76	$2.50	129
2019-05-01	$2.76	$2.76	$2.76	$2.76	$2.50	0
2019-04-30	$2.76	$2.76	$2.76	$2.76	$2.50	401
2019-04-29	$2.90	$2.90	$2.90	$2.90	$2.62	1,813
2019-04-25	$2.93	$2.93	$2.93	$2.93	$2.65	0
2019-04-24	$2.93	$2.93	$2.93	$2.93	$2.65	52
2019-04-23	$2.93	$2.93	$2.93	$2.93	$2.65	1,566
2019-04-22	$2.86	$2.86	$2.86	$2.86	$2.59	0
2019-04-18	$2.86	$2.86	$2.86	$2.86	$2.59	0
2019-04-17	$2.86	$2.86	$2.86	$2.86	$2.59	822
2019-04-16	$2.66	$2.66	$2.66	$2.66	$2.41	134
2019-04-15	$2.75	$2.75	$2.66	$2.66	$2.41	40,900
2019-04-12	$2.77	$2.77	$2.77	$2.77	$2.51	6,869
2019-04-11	$2.66	$2.66	$2.66	$2.66	$2.41	2,309
2019-04-10	$2.66	$2.66	$2.66	$2.66	$2.41	1,944
2019-04-09	$2.66	$2.66	$2.66	$2.66	$2.41	127
2019-04-08	$2.66	$2.66	$2.66	$2.66	$2.41	3,807
2019-04-05	$2.66	$2.66	$2.66	$2.66	$2.41	0
2019-04-04	$2.66	$2.66	$2.66	$2.66	$2.41	62
2019-04-03	$2.66	$2.66	$2.66	$2.66	$2.41	1,228
2019-04-02	$2.66	$2.66	$2.66	$2.66	$2.41	0
2019-04-01	$2.66	$2.66	$2.66	$2.66	$2.41	319
2019-03-29	$2.66	$2.66	$2.66	$2.66	$2.41	55
2019-03-28	$2.66	$2.66	$2.66	$2.66	$2.41	3,008
2019-03-27	$2.66	$2.66	$2.66	$2.66	$2.41	548
2019-03-26	$2.52	$2.52	$2.52	$2.52	$2.28	365
2019-03-25	$2.67	$2.67	$2.67	$2.67	$2.42	623
2019-03-22	$2.67	$2.67	$2.67	$2.67	$2.42	416
2019-03-21	$2.67	$2.67	$2.67	$2.67	$2.42	372
2019-03-20	$2.67	$2.67	$2.67	$2.67	$2.42	2,045
2019-03-19	$2.94	$2.94	$2.94	$2.94	$2.66	3,804
2019-03-18	$2.94	$2.94	$2.94	$2.94	$2.66	2,056
2019-03-14	$2.94	$2.94	$2.94	$2.94	$2.66	3,012
2019-03-13	$2.94	$2.94	$2.94	$2.94	$2.66	1,961
2019-03-12	$2.94	$2.94	$2.94	$2.94	$2.66	2,515
2019-03-11	$2.94	$2.94	$2.94	$2.94	$2.66	0
2019-03-08	$2.94	$2.94	$2.94	$2.94	$2.66	151,787
2019-03-07	$2.94	$2.94	$2.94	$2.94	$2.66	112,097
2019-03-06	$2.94	$2.94	$2.94	$2.94	$2.66	18,573
2019-03-05	$2.94	$2.94	$2.94	$2.94	$2.66	4,365
2019-03-04	$2.94	$2.94	$2.94	$2.94	$2.66	369
2019-03-01	$2.67	$2.67	$2.67	$2.67	$2.42	2,745
2019-02-28	$2.67	$2.67	$2.67	$2.67	$2.42	120,548
2019-02-27	$2.84	$2.84	$2.84	$2.84	$2.57	1,639
2019-02-26	$2.84	$2.84	$2.84	$2.84	$2.57	58,205
2019-02-25	$2.83	$2.83	$2.83	$2.83	$2.56	6,682
2019-02-21	$2.42	$2.42	$2.42	$2.42	$2.19	4,722
2019-02-20	$2.42	$2.42	$2.42	$2.42	$2.19	14,226
2019-02-19	$2.42	$2.42	$2.42	$2.42	$2.19	3,171
2019-02-15	$2.42	$2.42	$2.42	$2.42	$2.19	195
2019-02-14	$2.42	$2.42	$2.42	$2.42	$2.19	683
2019-02-13	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-12	$2.42	$2.42	$2.42	$2.42	$2.19	36,978
2019-02-11	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-08	$2.42	$2.42	$2.42	$2.42	$2.19	7,685
2019-02-07	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-06	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-05	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-04	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-01	$2.42	$2.42	$2.42	$2.42	$2.19	28,923
2019-01-31	$2.38	$2.38	$2.38	$2.38	$2.15	101
2019-01-30	$2.38	$2.38	$2.38	$2.38	$2.15	5
2019-01-29	$2.41	$2.49	$2.38	$2.38	$2.15	16,229
2019-01-28	$2.18	$2.18	$2.18	$2.18	$1.97	1,753
2019-01-25	$2.18	$2.18	$2.18	$2.18	$1.97	401
2019-01-24	$2.18	$2.18	$2.18	$2.18	$1.97	1,330
2019-01-23	$2.18	$2.18	$2.18	$2.18	$1.97	24,626
2019-01-22	$2.18	$2.18	$2.18	$2.18	$1.97	7,051
2019-01-18	$2.18	$2.18	$2.18	$2.18	$1.97	0
2019-01-17	$2.18	$2.18	$2.18	$2.18	$1.97	643
2019-01-16	$2.18	$2.18	$2.18	$2.18	$1.97	3,437
2019-01-15	$2.18	$2.18	$2.18	$2.18	$1.97	17,419
2019-01-14	$2.18	$2.18	$2.18	$2.18	$1.97	13,300
2019-01-11	$2.18	$2.18	$2.18	$2.18	$1.97	6,386
2019-01-10	$2.14	$2.14	$2.14	$2.14	$1.94	2,767
2019-01-09	$2.27	$2.27	$2.14	$2.14	$1.94	3,814
2019-01-08	$1.95	$1.95	$1.95	$1.95	$1.76	3,265
2019-01-07	$1.95	$1.95	$1.95	$1.95	$1.76	32,053
2019-01-04	$1.95	$1.95	$1.95	$1.95	$1.76	4,465
2019-01-03	$1.95	$1.95	$1.95	$1.95	$1.76	24,611
2018-12-31	$1.95	$1.95	$1.95	$1.95	$1.77	26,899
2018-12-28	$1.95	$1.95	$1.95	$1.95	$1.77	28,699
2018-12-27	$1.95	$1.95	$1.95	$1.95	$1.76	17,007
2018-12-26	$2.03	$2.03	$1.95	$1.95	$1.76	15,481
2018-12-24	$2.04	$2.04	$2.04	$2.04	$1.85	10,587
2018-12-21	$2.04	$2.04	$2.04	$2.04	$1.85	19,071
2018-12-20	$2.04	$2.04	$2.04	$2.04	$1.85	8,190
2018-12-19	$1.97	$1.97	$1.97	$1.97	$1.78	7,512
2018-12-18	$1.97	$1.97	$1.97	$1.97	$1.78	15,625
2018-12-17	$1.97	$1.97	$1.97	$1.97	$1.78	7,224
2018-12-14	$1.97	$1.97	$1.97	$1.97	$1.78	1,500
2018-12-13	$1.97	$1.97	$1.97	$1.97	$1.78	19,533
2018-12-12	$1.97	$1.97	$1.97	$1.97	$1.78	32,220
2018-12-11	$1.97	$1.97	$1.97	$1.97	$1.78	16,069
2018-12-10	$2.09	$2.09	$1.97	$1.97	$1.78	7,294
2018-12-07	$2.20	$2.20	$2.20	$2.20	$1.99	1,731
2018-12-06	$2.20	$2.20	$2.20	$2.20	$1.99	5,517
2018-12-04	$2.20	$2.20	$2.20	$2.20	$1.99	44,448
2018-12-03	$2.09	$2.09	$2.09	$2.09	$1.89	8,804
2018-11-30	$2.09	$2.09	$2.09	$2.09	$1.89	0
2018-11-29	$2.09	$2.09	$2.09	$2.09	$1.89	2,176
2018-11-28	$2.09	$2.15	$2.09	$2.09	$1.89	16,323
2018-11-27	$2.15	$2.15	$2.15	$2.15	$1.95	149
2018-11-26	$2.15	$2.15	$2.15	$2.15	$1.95	8,800
2018-11-23	$2.15	$2.15	$2.15	$2.15	$1.95	3,535
2018-11-21	$2.12	$2.12	$2.12	$2.12	$1.92	1,924
2018-11-20	$2.12	$2.12	$2.12	$2.12	$1.92	17,280
2018-11-19	$2.12	$2.12	$2.12	$2.12	$1.92	71
2018-11-16	$2.12	$2.12	$2.12	$2.12	$1.92	2,011
2018-11-15	$2.12	$2.12	$2.12	$2.12	$1.92	0
2018-11-14	$2.12	$2.12	$2.12	$2.12	$1.92	0
2018-11-13	$2.12	$2.12	$2.12	$2.12	$1.92	9,238
2018-11-12	$1.98	$1.98	$1.98	$1.98	$1.79	4,362
2018-11-09	$1.98	$1.98	$1.98	$1.98	$1.79	12,741
2018-11-08	$1.98	$1.98	$1.98	$1.98	$1.79	1,366
2018-11-07	$1.98	$1.98	$1.98	$1.98	$1.79	4,946
2018-11-06	$1.98	$1.98	$1.98	$1.98	$1.79	562
2018-11-05	$2.03	$2.03	$2.03	$2.03	$1.84	0
2018-11-02	$2.03	$2.03	$2.03	$2.03	$1.84	24,086
2018-11-01	$2.05	$2.05	$2.03	$2.03	$1.84	4,214
2018-10-31	$1.95	$1.95	$1.95	$1.95	$1.76	13,172
2018-10-30	$2.10	$2.10	$2.10	$2.10	$1.90	15,777
2018-10-29	$2.10	$2.10	$2.10	$2.10	$1.90	8,816
2018-10-26	$2.10	$2.10	$2.10	$2.10	$1.90	2,305
2018-10-25	$2.14	$2.14	$2.10	$2.10	$1.90	13,970
2018-10-24	$2.22	$2.22	$2.22	$2.22	$2.01	0
2018-10-23	$2.22	$2.22	$2.22	$2.22	$2.01	1,971
2018-10-22	$2.22	$2.22	$2.22	$2.22	$2.01	150
2018-10-19	$2.22	$2.22	$2.22	$2.22	$2.01	1,948
2018-10-18	$2.22	$2.22	$2.22	$2.22	$2.01	1,432
2018-10-17	$2.22	$2.22	$2.22	$2.22	$2.01	0
2018-10-16	$2.22	$2.22	$2.22	$2.22	$2.01	257
2018-10-15	$2.22	$2.22	$2.22	$2.22	$2.01	0
2018-10-12	$2.22	$2.22	$2.22	$2.22	$2.01	0
2018-10-11	$2.22	$2.22	$2.22	$2.22	$2.01	0
2018-10-10	$2.22	$2.22	$2.22	$2.22	$2.01	1,151
2018-10-09	$2.22	$2.22	$2.22	$2.22	$2.01	1,461
2018-10-08	$2.22	$2.22	$2.22	$2.22	$2.01	67
2018-10-05	$2.22	$2.22	$2.22	$2.22	$2.01	0
2018-10-04	$2.22	$2.22	$2.22	$2.22	$2.01	20
2018-10-03	$2.22	$2.22	$2.22	$2.22	$2.01	11,662
2018-10-02	$2.22	$2.22	$2.22	$2.22	$2.01	18,724
2018-10-01	$2.19	$2.19	$2.19	$2.19	$1.98	0
2018-09-28	$2.19	$2.19	$2.19	$2.19	$1.98	0
2018-09-27	$2.19	$2.19	$2.19	$2.19	$1.98	128
2018-09-26	$2.19	$2.19	$2.19	$2.19	$1.98	11,575
2018-09-25	$2.19	$2.19	$2.19	$2.19	$1.98	1,000
2018-09-24	$2.10	$2.10	$2.10	$2.10	$1.90	2,595
2018-09-21	$2.10	$2.10	$2.10	$2.10	$1.90	10,177
2018-09-20	$2.10	$2.10	$2.10	$2.10	$1.90	4,046
2018-09-19	$2.10	$2.10	$2.10	$2.10	$1.90	0
2018-09-18	$2.10	$2.10	$2.10	$2.10	$1.90	4,866
2018-09-17	$2.10	$2.10	$2.10	$2.10	$1.90	0
2018-09-14	$2.10	$2.10	$2.10	$2.10	$1.90	1,023
2018-09-13	$2.30	$2.30	$2.30	$2.30	$2.08	207
2018-09-12	$2.30	$2.30	$2.30	$2.30	$2.08	6,900
2018-09-11	$2.30	$2.30	$2.30	$2.30	$2.08	6,200
2018-09-10	$2.30	$2.30	$2.30	$2.30	$2.08	0
2018-09-07	$2.30	$2.30	$2.30	$2.30	$2.08	3,000
2018-09-06	$2.30	$2.30	$2.30	$2.30	$2.08	212
2018-09-05	$2.30	$2.30	$2.30	$2.30	$2.08	4,496
2018-09-04	$2.30	$2.30	$2.30	$2.30	$2.08	2,290
2018-08-31	$2.30	$2.30	$2.30	$2.30	$2.08	5,018
2018-08-30	$2.30	$2.30	$2.30	$2.30	$2.08	33
2018-08-29	$2.30	$2.30	$2.30	$2.30	$2.08	2,216
2018-08-28	$2.30	$2.30	$2.30	$2.30	$2.08	4,216
2018-08-27	$2.30	$2.30	$2.30	$2.30	$2.08	8,444
2018-08-24	$2.30	$2.30	$2.30	$2.30	$2.08	112
2018-08-23	$2.30	$2.30	$2.30	$2.30	$2.08	0
2018-08-22	$2.30	$2.30	$2.30	$2.30	$2.08	2,097
2018-08-21	$2.30	$2.30	$2.30	$2.30	$2.08	1
2018-08-20	$2.30	$2.30	$2.30	$2.30	$2.08	195
2018-08-17	$2.30	$2.30	$2.30	$2.30	$2.08	2,796
2018-08-16	$2.30	$2.30	$2.30	$2.30	$2.08	1,100
2018-08-15	$2.48	$2.48	$2.48	$2.48	$2.24	177
2018-08-14	$2.48	$2.48	$2.48	$2.48	$2.24	6,586
2018-08-13	$2.48	$2.48	$2.48	$2.48	$2.24	900
2018-08-10	$2.48	$2.48	$2.48	$2.48	$2.24	678
2018-08-09	$2.48	$2.48	$2.48	$2.48	$2.24	1,330
2018-08-08	$2.48	$2.48	$2.48	$2.48	$2.24	0
2018-08-07	$2.48	$2.48	$2.48	$2.48	$2.24	160
2018-08-06	$2.48	$2.48	$2.48	$2.48	$2.24	4,263
2018-08-03	$2.48	$2.48	$2.48	$2.48	$2.24	2,585
2018-08-02	$2.54	$2.54	$2.54	$2.54	$2.30	89
2018-08-01	$2.43	$2.54	$2.43	$2.54	$2.30	3,880
2018-07-31	$2.61	$2.61	$2.61	$2.61	$2.36	1,514
2018-07-30	$2.61	$2.61	$2.61	$2.61	$2.36	400
2018-07-27	$2.50	$2.50	$2.50	$2.50	$2.26	2,090
2018-07-26	$2.50	$2.50	$2.50	$2.50	$2.26	218
2018-07-25	$2.50	$2.50	$2.50	$2.50	$2.26	0
2018-07-24	$2.50	$2.50	$2.50	$2.50	$2.26	100
2018-07-23	$2.67	$2.67	$2.67	$2.67	$2.42	1,141
2018-07-20	$2.67	$2.67	$2.67	$2.67	$2.42	4,150
2018-07-19	$2.67	$2.67	$2.67	$2.67	$2.42	3,218
2018-07-18	$2.67	$2.67	$2.67	$2.67	$2.42	451
2018-07-17	$2.67	$2.67	$2.67	$2.67	$2.42	3,099
2018-07-16	$2.67	$2.67	$2.67	$2.67	$2.42	1,923
2018-07-13	$2.67	$2.67	$2.67	$2.67	$2.42	5,999
2018-07-12	$2.67	$2.67	$2.67	$2.67	$2.42	10
2018-07-11	$2.67	$2.67	$2.67	$2.67	$2.42	4,743
2018-07-10	$2.67	$2.67	$2.67	$2.67	$2.42	1,664
2018-07-09	$2.67	$2.67	$2.67	$2.67	$2.42	0
2018-07-06	$2.67	$2.67	$2.67	$2.67	$2.42	7,967
2018-07-05	$2.67	$2.67	$2.67	$2.67	$2.42	1,419
2018-07-03	$2.67	$2.67	$2.67	$2.67	$2.42	20
2018-07-02	$2.67	$2.67	$2.67	$2.67	$2.42	4
2018-06-29	$2.67	$2.67	$2.67	$2.67	$2.42	343
2018-06-28	$2.67	$2.67	$2.67	$2.67	$2.42	0
2018-06-27	$2.67	$2.67	$2.67	$2.67	$2.42	2,900
2018-06-26	$2.57	$2.57	$2.57	$2.57	$2.33	7,667
2018-06-25	$2.57	$2.57	$2.57	$2.57	$2.33	3,965
2018-06-22	$2.57	$2.57	$2.57	$2.57	$2.33	5,484
2018-06-21	$2.67	$2.67	$2.67	$2.67	$2.42	612
2018-06-20	$2.67	$2.67	$2.67	$2.67	$2.42	500
2018-06-19	$2.87	$2.87	$2.87	$2.87	$2.60	491
2018-06-18	$2.86	$2.87	$2.86	$2.87	$2.60	600
2018-06-15	$2.89	$2.89	$2.89	$2.89	$2.62	3,115
2018-06-14	$2.77	$2.77	$2.77	$2.77	$2.51	341
2018-06-13	$2.77	$2.77	$2.77	$2.77	$2.51	2,700
2018-06-12	$2.97	$2.97	$2.97	$2.97	$2.63	1,376
2018-06-11	$2.97	$2.97	$2.97	$2.97	$2.63	1,676
2018-06-08	$2.97	$2.97	$2.97	$2.97	$2.63	3,728
2018-06-07	$2.97	$2.97	$2.97	$2.97	$2.63	2,190
2018-06-06	$2.95	$2.95	$2.95	$2.95	$2.61	4,637
2018-06-05	$2.97	$2.97	$2.97	$2.97	$2.63	886
2018-06-04	$2.91	$2.91	$2.91	$2.91	$2.58	0
2018-06-01	$2.91	$2.91	$2.91	$2.91	$2.58	823
2018-05-31	$2.71	$2.71	$2.71	$2.71	$2.40	2,500
2018-05-30	$2.79	$2.79	$2.79	$2.79	$2.47	0
2018-05-29	$2.79	$2.79	$2.79	$2.79	$2.47	7,445
2018-05-25	$2.79	$2.79	$2.79	$2.79	$2.47	6,790
2018-05-24	$2.79	$2.79	$2.79	$2.79	$2.47	45
2018-05-23	$2.79	$2.79	$2.79	$2.79	$2.47	7,672
2018-05-22	$2.79	$2.79	$2.79	$2.79	$2.47	0
2018-05-21	$2.79	$2.79	$2.79	$2.79	$2.47	0
2018-05-18	$2.79	$2.79	$2.79	$2.79	$2.47	247
2018-05-17	$2.79	$2.79	$2.79	$2.79	$2.47	1,000
2018-05-16	$2.83	$2.83	$2.83	$2.83	$2.50	7,175
2018-05-15	$2.93	$2.93	$2.93	$2.93	$2.59	0
2018-05-14	$2.93	$2.93	$2.93	$2.93	$2.59	1,983
2018-05-11	$2.93	$2.93	$2.93	$2.93	$2.59	3,355
2018-05-10	$2.93	$2.93	$2.93	$2.93	$2.59	118
2018-05-09	$2.93	$2.93	$2.93	$2.93	$2.59	776
2018-05-08	$2.93	$2.93	$2.93	$2.93	$2.59	3,917
2018-05-07	$2.74	$2.74	$2.74	$2.74	$2.43	2,000
2018-05-04	$2.93	$2.93	$2.93	$2.93	$2.59	0
2018-05-03	$2.93	$2.93	$2.93	$2.93	$2.59	0
2018-05-02	$2.93	$2.93	$2.93	$2.93	$2.59	357
2018-05-01	$2.93	$2.93	$2.93	$2.93	$2.59	0
2018-04-30	$2.93	$2.93	$2.93	$2.93	$2.59	2,700
2018-04-27	$2.88	$2.88	$2.88	$2.88	$2.55	210
2018-04-26	$2.85	$2.85	$2.85	$2.85	$2.52	3,897
2018-04-25	$2.89	$2.89	$2.89	$2.89	$2.56	1,381
2018-04-24	$2.89	$2.89	$2.89	$2.89	$2.56	1,101
2018-04-23	$2.89	$2.89	$2.89	$2.89	$2.56	87,823
2018-04-20	$2.89	$2.89	$2.89	$2.89	$2.56	7,017
2018-04-19	$2.86	$2.89	$2.86	$2.89	$2.56	4,092
2018-04-18	$2.86	$2.86	$2.86	$2.86	$2.53	1,964
2018-04-17	$2.86	$2.86	$2.86	$2.86	$2.53	0
2018-04-16	$2.86	$2.86	$2.86	$2.86	$2.53	6,258
2018-04-13	$2.88	$2.88	$2.88	$2.88	$2.55	3,394
2018-04-12	$2.90	$2.90	$2.90	$2.90	$2.57	0
2018-04-11	$2.90	$2.90	$2.90	$2.90	$2.57	200
2018-04-10	$2.71	$2.71	$2.71	$2.71	$2.40	100
2018-04-09	$2.63	$2.63	$2.63	$2.63	$2.33	254
2018-04-06	$2.63	$2.63	$2.63	$2.63	$2.33	35,929
2018-04-05	$2.91	$2.91	$2.91	$2.91	$2.58	0
2018-04-04	$2.91	$2.91	$2.91	$2.91	$2.58	9,770
2018-04-03	$2.91	$2.91	$2.91	$2.91	$2.58	24,028
2018-04-02	$2.83	$2.83	$2.83	$2.83	$2.50	0
2018-03-29	$2.83	$2.83	$2.83	$2.83	$2.50	10,043
2018-03-28	$2.84	$2.84	$2.84	$2.84	$2.51	193
2018-03-27	$2.84	$2.84	$2.84	$2.84	$2.51	7,841
2018-03-26	$2.84	$2.84	$2.84	$2.84	$2.51	0
2018-03-23	$2.84	$2.84	$2.84	$2.84	$2.51	0
2018-03-22	$2.84	$2.84	$2.84	$2.84	$2.51	4,267
2018-03-21	$2.84	$2.96	$2.84	$2.84	$2.51	34,900
2018-03-20	$3.01	$3.01	$3.01	$3.01	$2.66	5,116
2018-03-19	$2.97	$2.97	$2.97	$2.97	$2.63	976
2018-03-16	$3.06	$3.06	$3.06	$3.06	$2.71	0
2018-03-15	$3.06	$3.06	$3.06	$3.06	$2.71	3,104
2018-03-14	$2.84	$2.84	$2.84	$2.84	$2.51	203
2018-03-13	$2.84	$2.84	$2.84	$2.84	$2.51	0
2018-03-12	$2.84	$2.84	$2.84	$2.84	$2.51	0
2018-03-09	$2.84	$2.84	$2.84	$2.84	$2.51	0
2018-03-08	$2.84	$2.84	$2.84	$2.84	$2.51	220
2018-03-07	$2.84	$2.84	$2.84	$2.84	$2.51	0
2018-03-06	$2.84	$2.84	$2.84	$2.84	$2.51	0
2018-03-05	$2.84	$2.84	$2.84	$2.84	$2.51	7,485
2018-03-02	$2.84	$2.84	$2.84	$2.84	$2.51	6,200
2018-03-01	$2.90	$2.90	$2.90	$2.90	$2.57	800
2018-02-28	$3.05	$3.05	$3.05	$3.05	$2.70	794
2018-02-27	$3.10	$3.10	$3.10	$3.10	$2.74	61
2018-02-26	$3.10	$3.10	$3.10	$3.10	$2.74	5,781
2018-02-23	$3.10	$3.10	$3.10	$3.10	$2.74	3,043
2018-02-22	$3.30	$3.30	$3.30	$3.30	$2.92	0
2018-02-21	$3.30	$3.30	$3.30	$3.30	$2.92	883
2018-02-20	$3.30	$3.30	$3.30	$3.30	$2.92	2,254
2018-02-16	$3.30	$3.30	$3.30	$3.30	$2.92	0
2018-02-15	$3.30	$3.30	$3.30	$3.30	$2.92	674
2018-02-14	$3.30	$3.30	$3.30	$3.30	$2.92	0
2018-02-13	$3.30	$3.30	$3.30	$3.30	$2.92	5,392
2018-02-12	$3.30	$3.30	$3.30	$3.30	$2.92	2,359
2018-02-09	$3.30	$3.30	$3.30	$3.30	$2.92	12,369
2018-02-08	$3.30	$3.30	$3.30	$3.30	$2.92	5,273
2018-02-07	$3.30	$3.30	$3.30	$3.30	$2.92	11,470
2018-02-06	$3.30	$3.30	$3.30	$3.30	$2.92	152,363
2018-02-05	$3.45	$3.45	$3.45	$3.45	$3.05	0
2018-02-02	$3.45	$3.45	$3.45	$3.45	$3.05	383
2018-02-01	$3.45	$3.45	$3.45	$3.45	$3.05	0
2018-01-31	$3.45	$3.45	$3.45	$3.45	$3.05	2,664
2018-01-30	$3.38	$3.38	$3.38	$3.38	$2.99	1,682
2018-01-29	$3.38	$3.38	$3.38	$3.38	$2.99	2,948
2018-01-26	$3.38	$3.38	$3.38	$3.38	$2.99	2,241
2018-01-25	$3.38	$3.38	$3.38	$3.38	$2.99	3,839
2018-01-24	$3.38	$3.38	$3.38	$3.38	$2.99	17,138
2018-01-23	$3.38	$3.38	$3.38	$3.38	$2.99	6,504
2018-01-22	$3.38	$3.38	$3.24	$3.38	$2.99	4,519
2018-01-19	$3.28	$3.28	$3.28	$3.28	$2.90	510
2018-01-18	$3.28	$3.28	$3.28	$3.28	$2.90	2,982
2018-01-17	$3.30	$3.42	$3.28	$3.28	$2.90	7,743
2018-01-16	$3.06	$3.06	$3.06	$3.06	$2.71	7,366
2018-01-12	$3.06	$3.06	$3.06	$3.06	$2.71	0
2018-01-11	$3.06	$3.06	$3.06	$3.06	$2.71	1,008
2018-01-10	$3.28	$3.28	$3.28	$3.28	$2.90	4,076
2018-01-09	$3.28	$3.28	$3.28	$3.28	$2.90	7,354
2018-01-08	$3.28	$3.28	$3.28	$3.28	$2.90	2,921
2018-01-05	$3.28	$3.28	$3.28	$3.28	$2.90	7,107
2018-01-04	$3.28	$3.28	$3.28	$3.28	$2.90	2,872
2018-01-03	$3.21	$3.21	$3.21	$3.21	$2.84	1,560
2018-01-02	$3.21	$3.21	$3.21	$3.21	$2.84	45
2017-12-29	$3.21	$3.21	$3.21	$3.21	$2.84	2,183
2017-12-28	$3.20	$3.20	$3.20	$3.20	$2.83	14
2017-12-27	$3.20	$3.20	$3.20	$3.20	$2.83	778
2017-12-26	$3.20	$3.20	$3.20	$3.20	$2.83	0
2017-12-22	$3.20	$3.20	$3.20	$3.20	$2.83	620
2017-12-21	$3.20	$3.20	$3.20	$3.20	$2.83	7,594
2017-12-20	$3.20	$3.20	$3.20	$3.20	$2.83	101
2017-12-19	$3.20	$3.20	$3.08	$3.20	$2.83	7,081
2017-12-18	$3.13	$3.13	$3.13	$3.13	$2.77	6,411
2017-12-15	$3.13	$3.13	$3.13	$3.13	$2.77	3,313
2017-12-14	$3.11	$3.11	$3.11	$3.11	$2.75	6,369
2017-12-13	$3.11	$3.11	$3.11	$3.11	$2.75	157
2017-12-12	$3.09	$3.09	$3.09	$3.09	$2.74	4,793
2017-12-11	$3.09	$3.09	$3.09	$3.09	$2.74	0
2017-12-08	$3.09	$3.09	$3.09	$3.09	$2.74	5,058
2017-12-07	$3.19	$3.19	$3.19	$3.19	$2.82	549
2017-12-06	$3.19	$3.19	$3.19	$3.19	$2.82	0
2017-12-05	$3.19	$3.19	$3.19	$3.19	$2.82	7,033
2017-12-04	$3.19	$3.19	$3.19	$3.19	$2.82	2,874
2017-12-01	$3.32	$3.32	$3.32	$3.32	$2.94	1,500
2017-11-30	$3.32	$3.32	$3.26	$3.32	$2.94	6,908
2017-11-29	$3.41	$3.41	$3.41	$3.41	$3.02	324
2017-11-28	$3.41	$3.41	$3.41	$3.41	$3.02	0
2017-11-27	$3.41	$3.41	$3.41	$3.41	$3.02	0
2017-11-24	$3.41	$3.41	$3.41	$3.41	$3.02	189
2017-11-22	$3.41	$3.41	$3.41	$3.41	$3.02	1,268
2017-11-21	$3.40	$3.40	$3.38	$3.38	$2.99	8,131
2017-11-20	$3.26	$3.26	$3.26	$3.26	$2.89	9,140
2017-11-17	$3.26	$3.26	$3.26	$3.26	$2.89	548
2017-11-15	$3.26	$3.26	$3.26	$3.26	$2.89	6,312
2017-11-14	$3.50	$3.50	$3.50	$3.50	$3.10	7,500
2017-11-13	$3.65	$3.65	$3.50	$3.50	$3.10	2,393
2017-11-10	$3.66	$3.66	$3.66	$3.66	$3.24	10,278
2017-11-09	$3.31	$3.31	$3.31	$3.31	$2.93	307
2017-11-08	$3.31	$3.31	$3.31	$3.31	$2.93	3,998
2017-11-07	$3.31	$3.31	$3.31	$3.31	$2.93	20,763
2017-11-06	$3.62	$3.62	$3.62	$3.62	$3.20	2,420
2017-11-03	$3.62	$3.62	$3.62	$3.62	$3.20	36
2017-11-02	$3.62	$3.62	$3.62	$3.62	$3.20	4,094
2017-11-01	$3.62	$3.62	$3.62	$3.62	$3.20	4,489
2017-10-31	$3.23	$3.23	$3.23	$3.23	$2.86	25
2017-10-30	$3.23	$3.23	$3.23	$3.23	$2.86	2,800
2017-10-27	$3.23	$3.23	$3.23	$3.23	$2.86	11,430
2017-10-26	$3.23	$3.23	$3.23	$3.23	$2.86	7,600
2017-10-25	$3.23	$3.23	$3.23	$3.23	$2.86	589
2017-10-24	$3.23	$3.23	$3.23	$3.23	$2.86	2,900
2017-10-23	$3.23	$3.23	$3.23	$3.23	$2.86	11,797
2017-10-20	$3.22	$3.23	$3.22	$3.23	$2.86	214,717
2017-10-19	$3.05	$3.05	$3.05	$3.05	$2.70	5,256
2017-10-18	$3.17	$3.17	$3.17	$3.17	$2.81	0
2017-10-17	$3.17	$3.17	$3.17	$3.17	$2.81	2,576
2017-10-16	$2.93	$2.93	$2.93	$2.93	$2.59	340
2017-10-13	$2.93	$2.93	$2.93	$2.93	$2.59	0
2017-10-12	$2.93	$2.93	$2.93	$2.93	$2.59	1,117
2017-10-11	$2.93	$2.93	$2.93	$2.93	$2.59	0
2017-10-10	$2.93	$2.93	$2.93	$2.93	$2.59	4,550
2017-10-09	$2.93	$2.93	$2.93	$2.93	$2.59	103
2017-10-06	$2.93	$2.93	$2.93	$2.93	$2.59	762
2017-10-05	$2.93	$2.93	$2.93	$2.93	$2.59	0
2017-10-04	$2.93	$2.93	$2.93	$2.93	$2.59	0
2017-10-03	$2.93	$2.93	$2.93	$2.93	$2.59	11,908
2017-10-02	$2.93	$2.93	$2.93	$2.93	$2.59	0
2017-09-29	$2.93	$2.93	$2.93	$2.93	$2.59	0
2017-09-28	$2.93	$2.93	$2.93	$2.93	$2.59	4,463
2017-09-27	$2.93	$2.93	$2.93	$2.93	$2.59	7,481
2017-09-26	$2.96	$2.96	$2.96	$2.96	$2.62	75
2017-09-25	$2.96	$2.96	$2.96	$2.96	$2.62	0
2017-09-22	$2.96	$2.96	$2.96	$2.96	$2.62	1,413
2017-09-21	$2.99	$2.99	$2.99	$2.99	$2.65	1,242
2017-09-20	$3.10	$3.10	$3.10	$3.10	$2.74	4,534
2017-09-19	$3.10	$3.10	$3.10	$3.10	$2.74	86
2017-09-18	$3.10	$3.10	$3.10	$3.10	$2.74	696
2017-09-15	$3.10	$3.10	$3.10	$3.10	$2.74	635
2017-09-14	$3.17	$3.17	$3.17	$3.17	$2.81	2,322
2017-09-13	$3.17	$3.17	$3.17	$3.17	$2.81	526
2017-09-12	$3.17	$3.17	$3.17	$3.17	$2.81	2,999
2017-09-11	$3.17	$3.17	$3.17	$3.17	$2.81	3,124
2017-09-08	$3.08	$3.08	$3.08	$3.08	$2.73	0
2017-09-07	$3.08	$3.08	$3.08	$3.08	$2.73	0
2017-09-06	$3.08	$3.08	$3.08	$3.08	$2.73	0
2017-09-05	$3.08	$3.08	$3.08	$3.08	$2.73	6,188
2017-09-01	$3.08	$3.08	$3.08	$3.08	$2.73	4,535
2017-08-31	$3.31	$3.31	$3.31	$3.31	$2.93	7,599
2017-08-30	$3.31	$3.31	$3.31	$3.31	$2.93	0
2017-08-29	$3.31	$3.31	$3.31	$3.31	$2.93	8,600
2017-08-28	$3.31	$3.31	$3.31	$3.31	$2.93	567
2017-08-25	$3.31	$3.31	$3.31	$3.31	$2.93	8,700
2017-08-24	$3.31	$3.31	$3.31	$3.31	$2.93	0
2017-08-23	$3.31	$3.31	$3.31	$3.31	$2.93	0
2017-08-22	$3.31	$3.31	$3.31	$3.31	$2.93	1,300
2017-08-21	$3.31	$3.31	$3.31	$3.31	$2.93	0
2017-08-18	$3.31	$3.31	$3.31	$3.31	$2.93	6,200
2017-08-17	$3.31	$3.31	$3.31	$3.31	$2.93	3,200
2017-08-16	$3.31	$3.31	$3.31	$3.31	$2.93	17,900
2017-08-15	$3.31	$3.31	$3.31	$3.31	$2.93	0
2017-08-14	$3.31	$3.31	$3.31	$3.31	$2.93	142
2017-08-11	$3.31	$3.31	$3.31	$3.31	$2.93	23,000
2017-08-10	$3.31	$3.31	$3.31	$3.31	$2.93	0
2017-08-09	$3.31	$3.31	$3.31	$3.31	$2.93	5,496
2017-08-08	$3.31	$3.31	$3.31	$3.31	$2.93	661
2017-08-07	$3.31	$3.31	$3.31	$3.31	$2.93	481
2017-08-04	$3.31	$3.31	$3.31	$3.31	$2.93	1,504
2017-08-03	$3.31	$3.31	$3.31	$3.31	$2.93	0
2017-08-02	$3.31	$3.31	$3.31	$3.31	$2.93	678
2017-08-01	$3.22	$3.22	$3.22	$3.22	$2.85	1,614
2017-07-31	$3.17	$3.17	$3.17	$3.17	$2.81	7,728
2017-07-28	$3.17	$3.17	$3.17	$3.17	$2.81	0
2017-07-27	$3.17	$3.17	$3.17	$3.17	$2.81	241
2017-07-26	$3.17	$3.17	$3.17	$3.17	$2.81	0
2017-07-25	$3.17	$3.17	$3.17	$3.17	$2.81	2,013
2017-07-24	$3.18	$3.18	$3.18	$3.18	$2.81	503
2017-07-21	$3.26	$3.26	$3.26	$3.26	$2.89	33,792
2017-07-20	$3.15	$3.15	$3.15	$3.15	$2.79	2,141
2017-07-19	$3.15	$3.15	$3.15	$3.15	$2.79	1,612
2017-07-18	$3.15	$3.15	$3.15	$3.15	$2.79	2,611
2017-07-17	$3.15	$3.15	$3.15	$3.15	$2.79	9,882
2017-07-14	$3.15	$3.15	$3.15	$3.15	$2.79	2,960
2017-07-13	$3.08	$3.08	$3.08	$3.08	$2.73	0
2017-07-12	$3.08	$3.08	$3.08	$3.08	$2.73	0
2017-07-11	$3.10	$3.10	$3.08	$3.08	$2.73	6,961
2017-07-10	$3.01	$3.06	$3.01	$3.06	$2.71	3,895
2017-07-07	$3.01	$3.01	$3.01	$3.01	$2.66	25
2017-07-06	$3.01	$3.01	$3.01	$3.01	$2.66	4,053
2017-07-05	$3.01	$3.01	$3.01	$3.01	$2.66	404
2017-07-03	$3.01	$3.01	$3.01	$3.01	$2.66	10
2017-06-30	$3.01	$3.01	$3.01	$3.01	$2.66	149
2017-06-29	$3.01	$3.01	$3.01	$3.01	$2.66	3,333
2017-06-28	$3.01	$3.01	$3.01	$3.01	$2.66	2,119
2017-06-27	$3.14	$3.14	$3.14	$3.14	$2.78	188
2017-06-26	$3.14	$3.14	$3.14	$3.14	$2.78	2,962
2017-06-23	$3.14	$3.14	$3.14	$3.14	$2.78	5,795
2017-06-22	$3.14	$3.14	$3.14	$3.14	$2.78	1,939
2017-06-21	$3.14	$3.14	$3.14	$3.14	$2.78	156
2017-06-20	$3.14	$3.14	$3.14	$3.14	$2.78	855
2017-06-19	$3.14	$3.14	$3.14	$3.14	$2.78	7,804
2017-06-16	$3.14	$3.14	$3.14	$3.14	$2.78	2,608
2017-06-15	$3.14	$3.14	$3.14	$3.14	$2.78	1,069
2017-06-14	$3.13	$3.13	$3.13	$3.13	$2.77	622
2017-06-13	$3.13	$3.13	$3.13	$3.13	$2.77	3,455
2017-06-12	$3.25	$3.25	$3.25	$3.25	$2.88	613
2017-06-09	$3.25	$3.25	$3.25	$3.25	$2.88	0
2017-06-08	$3.25	$3.25	$3.25	$3.25	$2.88	11,272
2017-06-07	$3.15	$3.15	$3.15	$3.15	$2.76	1,836
2017-06-06	$3.15	$3.15	$3.15	$3.15	$2.76	23,001
2017-06-05	$3.15	$3.15	$3.15	$3.15	$2.76	1,917
2017-06-02	$3.15	$3.15	$3.15	$3.15	$2.76	315
2017-06-01	$3.15	$3.15	$3.15	$3.15	$2.76	0
2017-05-31	$3.15	$3.15	$3.15	$3.15	$2.76	0
2017-05-30	$3.15	$3.15	$3.15	$3.15	$2.76	8,076
2017-05-26	$3.15	$3.15	$3.15	$3.15	$2.76	228
2017-05-25	$3.15	$3.15	$3.15	$3.15	$2.76	1,001
2017-05-24	$3.15	$3.15	$3.15	$3.15	$2.76	717
2017-05-23	$3.15	$3.15	$3.15	$3.15	$2.76	1,007
2017-05-22	$2.89	$2.89	$2.89	$2.89	$2.53	2,021
2017-05-19	$2.89	$2.89	$2.89	$2.89	$2.53	1,711
2017-05-18	$2.89	$2.89	$2.89	$2.89	$2.53	0
2017-05-17	$2.89	$2.89	$2.89	$2.89	$2.53	477
2017-05-16	$2.89	$2.89	$2.89	$2.89	$2.53	0
2017-05-15	$2.89	$2.89	$2.89	$2.89	$2.53	12,579
2017-05-12	$2.89	$2.89	$2.89	$2.89	$2.53	3,242
2017-05-11	$2.89	$2.89	$2.89	$2.89	$2.53	202
2017-05-10	$2.89	$2.89	$2.89	$2.89	$2.53	534
2017-05-09	$2.89	$2.89	$2.89	$2.89	$2.53	0
2017-05-08	$2.89	$2.89	$2.89	$2.89	$2.53	2,926
2017-05-05	$3.00	$3.00	$3.00	$3.00	$2.63	11,892
2017-05-04	$3.00	$3.00	$3.00	$3.00	$2.63	430
2017-05-03	$3.00	$3.00	$2.97	$3.00	$2.63	5,190
2017-05-02	$2.99	$2.99	$2.99	$2.99	$2.62	0
2017-05-01	$2.99	$2.99	$2.99	$2.99	$2.62	0
2017-04-28	$2.99	$2.99	$2.99	$2.99	$2.62	0
2017-04-27	$2.99	$2.99	$2.99	$2.99	$2.62	11,965
2017-04-26	$2.92	$2.92	$2.92	$2.92	$2.56	4,427
2017-04-25	$2.92	$2.92	$2.92	$2.92	$2.56	0
2017-04-24	$2.92	$2.92	$2.92	$2.92	$2.56	0
2017-04-21	$2.92	$2.92	$2.92	$2.92	$2.56	1,860
2017-04-20	$2.91	$2.91	$2.91	$2.91	$2.55	0
2017-04-19	$2.91	$2.91	$2.91	$2.91	$2.55	50
2017-04-18	$2.91	$2.91	$2.91	$2.91	$2.55	169
2017-04-17	$2.91	$2.91	$2.91	$2.91	$2.55	3,110
2017-04-13	$3.15	$3.15	$3.15	$3.15	$2.76	24,000
2017-04-12	$3.15	$3.15	$3.15	$3.15	$2.76	0
2017-04-11	$3.15	$3.15	$3.15	$3.15	$2.76	755
2017-04-10	$3.15	$3.15	$3.15	$3.15	$2.76	0
2017-04-07	$3.15	$3.15	$3.15	$3.15	$2.76	0
2017-04-06	$3.15	$3.15	$3.15	$3.15	$2.76	481
2017-04-05	$3.15	$3.15	$3.15	$3.15	$2.76	1,381
2017-04-04	$3.15	$3.15	$3.15	$3.15	$2.76	0
2017-04-03	$3.15	$3.15	$3.15	$3.15	$2.76	18,726
2017-03-31	$3.15	$3.15	$3.15	$3.15	$2.76	55
2017-03-30	$3.15	$3.15	$3.15	$3.15	$2.76	2,395
2017-03-29	$3.15	$3.15	$3.15	$3.15	$2.76	0
2017-03-28	$3.15	$3.15	$3.15	$3.15	$2.76	1,120
2017-03-27	$3.15	$3.15	$3.15	$3.15	$2.76	24,815
2017-03-24	$3.02	$3.15	$3.02	$3.15	$2.76	6,404
2017-03-23	$3.13	$3.13	$3.13	$3.13	$2.74	3
2017-03-22	$3.13	$3.13	$3.13	$3.13	$2.74	0
2017-03-21	$3.13	$3.13	$3.13	$3.13	$2.74	5,596
2017-03-20	$3.13	$3.13	$3.13	$3.13	$2.74	433
2017-03-17	$3.13	$3.13	$3.13	$3.13	$2.74	94
2017-03-16	$3.13	$3.13	$3.13	$3.13	$2.74	31,953
2017-03-15	$2.95	$2.95	$2.95	$2.95	$2.58	4,756
2017-03-14	$3.21	$3.21	$3.21	$3.21	$2.81	2,885
2017-03-13	$3.21	$3.21	$3.21	$3.21	$2.81	3,111
2017-03-10	$3.21	$3.21	$3.21	$3.21	$2.81	171
2017-03-09	$3.21	$3.21	$3.21	$3.21	$2.81	545
2017-03-08	$3.21	$3.21	$3.21	$3.21	$2.81	0
2017-03-07	$3.21	$3.21	$3.21	$3.21	$2.81	1,743
2017-03-06	$3.21	$3.21	$3.21	$3.21	$2.81	39,681
2017-03-03	$3.21	$3.21	$3.21	$3.21	$2.81	6,516
2017-03-02	$3.21	$3.21	$3.21	$3.21	$2.81	2,361
2017-03-01	$3.21	$3.21	$3.21	$3.21	$2.81	2,392
2017-02-28	$3.21	$3.21	$3.21	$3.21	$2.81	1,142
2017-02-27	$3.00	$3.00	$3.00	$3.00	$2.63	51,790
2017-02-24	$3.00	$3.00	$3.00	$3.00	$2.63	0
2017-02-23	$3.00	$3.00	$3.00	$3.00	$2.63	1,713
2017-02-22	$3.00	$3.00	$3.00	$3.00	$2.63	3,286
2017-02-21	$3.00	$3.00	$3.00	$3.00	$2.63	2,613
2017-02-17	$3.00	$3.00	$3.00	$3.00	$2.63	2,000
2017-02-16	$2.96	$2.96	$2.96	$2.96	$2.59	0
2017-02-15	$2.96	$2.96	$2.96	$2.96	$2.59	51,833
2017-02-14	$2.96	$2.96	$2.96	$2.96	$2.59	0
2017-02-13	$2.96	$2.96	$2.96	$2.96	$2.59	3,761
2017-02-10	$2.96	$2.96	$2.96	$2.96	$2.59	0
2017-02-09	$2.96	$2.96	$2.96	$2.96	$2.59	99
2017-02-08	$2.96	$2.96	$2.96	$2.96	$2.59	1,237
2017-02-07	$3.05	$3.05	$3.05	$3.05	$2.67	122
2017-02-06	$2.88	$3.05	$2.88	$3.05	$2.67	3,027
2017-02-03	$2.66	$2.66	$2.66	$2.66	$2.33	564
2017-02-02	$2.66	$2.66	$2.66	$2.66	$2.33	5,178
2017-02-01	$2.66	$2.66	$2.66	$2.66	$2.33	5,450
2017-01-31	$2.66	$2.66	$2.66	$2.66	$2.33	0
2017-01-30	$2.66	$2.66	$2.66	$2.66	$2.33	0
2017-01-27	$2.66	$2.66	$2.66	$2.66	$2.33	1,000
2017-01-26	$2.68	$2.68	$2.68	$2.68	$2.35	0
2017-01-25	$2.68	$2.68	$2.68	$2.68	$2.35	0
2017-01-24	$2.68	$2.68	$2.68	$2.68	$2.35	0
2017-01-23	$2.68	$2.68	$2.68	$2.68	$2.35	0
2017-01-20	$2.68	$2.68	$2.68	$2.68	$2.35	0
2017-01-19	$2.68	$2.68	$2.68	$2.68	$2.35	5,713
2017-01-18	$2.66	$2.68	$2.66	$2.68	$2.35	14,510
2017-01-17	$2.75	$2.75	$2.75	$2.75	$2.40	0
2017-01-13	$2.75	$2.75	$2.75	$2.75	$2.40	10,502
2017-01-12	$2.75	$2.75	$2.75	$2.75	$2.40	891
2017-01-11	$2.75	$2.75	$2.75	$2.75	$2.40	0
2017-01-10	$2.75	$2.75	$2.75	$2.75	$2.40	0
2017-01-09	$2.75	$2.75	$2.75	$2.75	$2.40	0
2017-01-06	$2.75	$2.75	$2.75	$2.75	$2.40	3,771
2017-01-05	$2.76	$2.76	$2.75	$2.75	$2.40	140,000
2017-01-04	$2.49	$2.49	$2.49	$2.49	$2.18	0
2017-01-03	$2.49	$2.49	$2.49	$2.49	$2.18	0
2016-12-30	$2.62	$2.62	$2.49	$2.49	$2.18	10,522
2016-12-29	$2.49	$2.49	$2.49	$2.49	$2.18	19,578
2016-12-28	$2.60	$2.60	$2.60	$2.60	$2.28	4,102
2016-12-27	$2.70	$2.70	$2.60	$2.60	$2.28	11,000
2016-12-23	$2.79	$2.79	$2.79	$2.79	$2.44	620
2016-12-22	$2.79	$2.79	$2.79	$2.79	$2.44	1,736
2016-12-21	$2.79	$2.79	$2.79	$2.79	$2.44	155
2016-12-20	$2.79	$2.79	$2.79	$2.79	$2.44	166
2016-12-19	$2.79	$2.79	$2.79	$2.79	$2.44	0
2016-12-16	$2.79	$2.79	$2.79	$2.79	$2.44	24,177
2016-12-15	$2.79	$2.79	$2.79	$2.79	$2.44	2,702
2016-12-14	$2.79	$2.79	$2.79	$2.79	$2.44	600
2016-12-13	$2.79	$2.79	$2.79	$2.79	$2.44	935
2016-12-12	$2.79	$2.79	$2.79	$2.79	$2.44	8,319
2016-12-09	$2.79	$2.79	$2.79	$2.79	$2.44	10,784
2016-12-08	$2.72	$2.72	$2.72	$2.72	$2.38	63
2016-12-07	$2.72	$2.72	$2.72	$2.72	$2.38	392
2016-12-06	$2.72	$2.72	$2.72	$2.72	$2.38	3,403
2016-12-05	$2.72	$2.72	$2.72	$2.72	$2.38	2,223
2016-12-02	$2.72	$2.72	$2.72	$2.72	$2.38	0
2016-12-01	$2.72	$2.72	$2.72	$2.72	$2.38	1,483
2016-11-30	$2.72	$2.72	$2.72	$2.72	$2.38	2,956
2016-11-29	$2.72	$2.72	$2.72	$2.72	$2.38	0
2016-11-28	$2.72	$2.72	$2.72	$2.72	$2.38	0
2016-11-25	$2.72	$2.72	$2.72	$2.72	$2.38	4,799
2016-11-23	$2.72	$2.72	$2.72	$2.72	$2.38	2,834
2016-11-22	$2.72	$2.72	$2.72	$2.72	$2.38	750
2016-11-21	$2.44	$2.44	$2.44	$2.44	$2.14	4,548
2016-11-18	$2.44	$2.44	$2.44	$2.44	$2.14	0
2016-11-17	$2.44	$2.44	$2.44	$2.44	$2.14	0
2016-11-16	$2.44	$2.44	$2.44	$2.44	$2.14	29
2016-11-15	$2.44	$2.44	$2.44	$2.44	$2.14	5,207
2016-11-14	$2.44	$2.44	$2.44	$2.44	$2.14	376
2016-11-11	$2.44	$2.44	$2.44	$2.44	$2.14	2,271
2016-11-10	$2.44	$2.44	$2.44	$2.44	$2.14	320
2016-11-09	$2.44	$2.44	$2.44	$2.44	$2.14	4,103
2016-11-08	$2.44	$2.44	$2.44	$2.44	$2.14	67
2016-11-07	$2.44	$2.44	$2.44	$2.44	$2.14	0
2016-11-04	$2.44	$2.44	$2.44	$2.44	$2.14	2,229
2016-11-03	$2.44	$2.44	$2.44	$2.44	$2.14	0
2016-11-02	$2.44	$2.44	$2.44	$2.44	$2.14	294
2016-11-01	$2.44	$2.44	$2.44	$2.44	$2.14	0
2016-10-31	$2.44	$2.44	$2.44	$2.44	$2.14	3,434
2016-10-28	$2.44	$2.44	$2.44	$2.44	$2.14	10,636
2016-10-27	$2.46	$2.46	$2.46	$2.46	$2.15	2,011
2016-10-26	$2.46	$2.46	$2.46	$2.46	$2.15	1,957
2016-10-25	$2.59	$2.59	$2.59	$2.59	$2.27	0
2016-10-24	$2.59	$2.59	$2.59	$2.59	$2.27	2,468
2016-10-21	$2.59	$2.59	$2.59	$2.59	$2.27	0
2016-10-20	$2.59	$2.59	$2.59	$2.59	$2.27	666
2016-10-19	$2.59	$2.59	$2.59	$2.59	$2.27	0
2016-10-18	$2.59	$2.59	$2.59	$2.59	$2.27	2,318
2016-10-17	$2.59	$2.59	$2.59	$2.59	$2.27	3,959
2016-10-14	$2.59	$2.59	$2.59	$2.59	$2.27	0
2016-10-13	$2.59	$2.59	$2.59	$2.59	$2.27	3,083
2016-10-12	$2.59	$2.59	$2.59	$2.59	$2.27	3,049
2016-10-11	$2.59	$2.59	$2.59	$2.59	$2.27	5,357
2016-10-10	$2.59	$2.59	$2.59	$2.59	$2.27	0
2016-10-07	$2.59	$2.59	$2.59	$2.59	$2.27	161
2016-10-06	$2.59	$2.59	$2.59	$2.59	$2.27	4,913
2016-10-05	$2.59	$2.59	$2.59	$2.59	$2.27	13,294
2016-10-04	$2.49	$2.49	$2.49	$2.49	$2.18	2,046
2016-10-03	$2.49	$2.49	$2.49	$2.49	$2.18	7,090
2016-09-30	$2.65	$2.65	$2.65	$2.65	$2.32	10,064
2016-09-29	$2.65	$2.65	$2.65	$2.65	$2.32	15
2016-09-28	$2.65	$2.65	$2.65	$2.65	$2.32	0
2016-09-27	$2.65	$2.65	$2.65	$2.65	$2.32	0
2016-09-26	$2.65	$2.65	$2.65	$2.65	$2.32	1,877
2016-09-23	$2.67	$2.67	$2.67	$2.67	$2.34	7,952
2016-09-22	$2.55	$2.55	$2.55	$2.55	$2.23	101,729
2016-09-21	$2.55	$2.55	$2.55	$2.55	$2.23	17
2016-09-20	$2.55	$2.55	$2.55	$2.55	$2.23	0
2016-09-19	$2.55	$2.55	$2.55	$2.55	$2.23	251
2016-09-16	$2.55	$2.55	$2.55	$2.55	$2.23	0
2016-09-15	$2.55	$2.55	$2.55	$2.55	$2.23	438
2016-09-14	$2.55	$2.55	$2.55	$2.55	$2.23	193
2016-09-13	$2.55	$2.55	$2.55	$2.55	$2.23	5,930
2016-09-12	$2.55	$2.55	$2.55	$2.55	$2.23	2,344
2016-09-09	$2.64	$2.64	$2.64	$2.64	$2.31	8,261
2016-09-08	$2.54	$2.54	$2.54	$2.54	$2.22	20
2016-09-07	$2.54	$2.54	$2.54	$2.54	$2.22	1,086
2016-09-06	$2.29	$2.29	$2.29	$2.29	$2.01	0
2016-09-02	$2.29	$2.29	$2.29	$2.29	$2.01	8,883
2016-09-01	$2.29	$2.29	$2.29	$2.29	$2.01	1,985
2016-08-31	$2.33	$2.33	$2.33	$2.33	$2.04	0
2016-08-30	$2.33	$2.33	$2.33	$2.33	$2.04	9,053
2016-08-29	$2.33	$2.33	$2.33	$2.33	$2.04	4,066
2016-08-26	$2.33	$2.33	$2.33	$2.33	$2.04	522
2016-08-25	$2.33	$2.33	$2.33	$2.33	$2.04	57,007
2016-08-24	$2.28	$2.28	$2.28	$2.28	$2.00	8,789
2016-08-23	$2.28	$2.28	$2.28	$2.28	$2.00	389
2016-08-22	$2.28	$2.28	$2.28	$2.28	$2.00	2,186
2016-08-19	$2.44	$2.44	$2.44	$2.44	$2.14	422
2016-08-18	$2.44	$2.44	$2.44	$2.44	$2.14	201
2016-08-17	$2.44	$2.44	$2.44	$2.44	$2.14	13,994
2016-08-16	$2.44	$2.44	$2.44	$2.44	$2.14	97,823
2016-08-15	$2.44	$2.44	$2.44	$2.44	$2.14	0
2016-08-12	$2.44	$2.44	$2.44	$2.44	$2.14	3,872
2016-08-11	$2.44	$2.44	$2.44	$2.44	$2.14	1
2016-08-10	$2.44	$2.44	$2.44	$2.44	$2.14	0
2016-08-09	$2.44	$2.44	$2.44	$2.44	$2.14	3,756
2016-08-08	$2.45	$2.45	$2.45	$2.45	$2.15	562
2016-08-05	$2.21	$2.21	$2.21	$2.21	$1.94	0
2016-08-04	$2.21	$2.21	$2.21	$2.21	$1.94	851
2016-08-03	$2.21	$2.21	$2.21	$2.21	$1.94	9,189
2016-08-02	$2.21	$2.21	$2.21	$2.21	$1.94	0
2016-08-01	$2.21	$2.21	$2.21	$2.21	$1.94	300
2016-07-29	$2.21	$2.21	$2.21	$2.21	$1.94	385
2016-07-28	$2.21	$2.21	$2.21	$2.21	$1.94	2,314
2016-07-27	$2.22	$2.22	$2.22	$2.22	$1.94	5,190
2016-07-26	$2.18	$2.18	$2.18	$2.18	$1.91	1,542
2016-07-25	$2.18	$2.18	$2.18	$2.18	$1.91	0
2016-07-22	$2.18	$2.18	$2.18	$2.18	$1.91	8,545
2016-07-21	$2.13	$2.13	$2.13	$2.13	$1.87	5,624
2016-07-20	$2.13	$2.13	$2.13	$2.13	$1.87	86,472
2016-07-19	$2.13	$2.13	$2.13	$2.13	$1.87	7,556
2016-07-18	$2.13	$2.13	$2.13	$2.13	$1.87	0
2016-07-15	$2.13	$2.13	$2.13	$2.13	$1.87	2,325
2016-07-14	$2.13	$2.13	$2.13	$2.13	$1.87	2,116
2016-07-13	$2.01	$2.01	$2.01	$2.01	$1.76	0
2016-07-12	$2.01	$2.01	$2.01	$2.01	$1.76	0
2016-07-11	$2.01	$2.01	$2.01	$2.01	$1.76	1,832
2016-07-08	$2.01	$2.01	$2.01	$2.01	$1.76	7,183
2016-07-07	$2.04	$2.04	$2.04	$2.04	$1.79	0
2016-07-06	$2.04	$2.04	$2.04	$2.04	$1.79	29,146
2016-07-05	$2.04	$2.04	$2.04	$2.04	$1.79	123,127
2016-07-01	$2.05	$2.05	$2.05	$2.05	$1.80	11,840
2016-06-30	$2.04	$2.04	$2.04	$2.04	$1.79	3,890
2016-06-29	$2.62	$2.62	$2.62	$2.62	$2.29	38,149
2016-06-28	$2.62	$2.62	$2.62	$2.62	$2.29	2,578,277
2016-06-27	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-24	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-23	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-22	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-21	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-20	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-17	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-16	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-15	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-14	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-13	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-10	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-09	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-08	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-07	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-06	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-03	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-02	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-06-01	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-31	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-27	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-26	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-25	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-24	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-23	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-20	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-19	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-18	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-17	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-16	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-13	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-12	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-11	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-10	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-09	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-06	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-05	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-04	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-03	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-05-02	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-29	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-28	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-27	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-26	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-25	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-22	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-21	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-20	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-19	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-18	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-15	$2.62	$2.62	$2.62	$2.62	$2.29	0
2016-04-14	$2.62	$2.62	$2.62	$2.62	$2.29	100
2016-04-13	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-04-12	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-04-11	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-04-08	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-04-07	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-04-06	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-04-05	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-04-04	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-04-01	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-31	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-30	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-29	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-28	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-24	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-23	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-22	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-21	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-18	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-17	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-16	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-15	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-14	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-11	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-10	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-09	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-08	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-07	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-04	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-03	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-02	$2.27	$2.27	$2.27	$2.27	$1.99	0
2016-03-01	$2.27	$2.27	$2.27	$2.27	$1.99	5,000
2016-02-29	$2.33	$2.33	$2.33	$2.33	$2.04	0
2016-02-26	$2.33	$2.33	$2.33	$2.33	$2.04	0
2016-02-25	$2.33	$2.33	$2.33	$2.33	$2.04	0
2016-02-24	$2.33	$2.33	$2.33	$2.33	$2.04	0
2016-02-23	$2.33	$2.33	$2.33	$2.33	$2.04	0
2016-02-22	$2.33	$2.33	$2.33	$2.33	$2.04	0
2016-02-19	$2.33	$2.33	$2.33	$2.33	$2.04	0
2016-02-18	$2.33	$2.33	$2.33	$2.33	$2.04	0
2016-02-17	$2.33	$2.33	$2.33	$2.33	$2.04	0
2016-02-16	$2.33	$2.33	$2.33	$2.33	$2.04	5,000
2016-02-12	$2.07	$2.07	$2.06	$2.06	$1.80	500
2016-02-11	$2.06	$2.06	$2.06	$2.06	$1.80	0
2016-02-10	$2.06	$2.06	$2.06	$2.06	$1.80	0
2016-02-09	$2.06	$2.06	$2.06	$2.06	$1.80	12,000
2016-02-08	$2.26	$2.26	$2.26	$2.26	$1.98	0
2016-02-05	$2.26	$2.26	$2.26	$2.26	$1.98	0
2016-02-04	$2.26	$2.26	$2.26	$2.26	$1.98	0
2016-02-03	$2.26	$2.26	$2.26	$2.26	$1.98	0
2016-02-02	$2.26	$2.26	$2.26	$2.26	$1.98	0
2016-02-01	$2.26	$2.26	$2.26	$2.26	$1.98	0
2016-01-29	$2.26	$2.26	$2.26	$2.26	$1.98	0
2016-01-28	$2.26	$2.26	$2.26	$2.26	$1.98	2,000
2016-01-27	$2.59	$2.59	$2.59	$2.59	$2.27	0
2016-01-26	$2.59	$2.59	$2.59	$2.59	$2.27	0
2016-01-25	$2.59	$2.59	$2.59	$2.59	$2.27	0
2016-01-22	$2.58	$2.59	$2.58	$2.59	$2.27	500
2016-01-21	$2.97	$2.97	$2.97	$2.97	$2.60	0
2016-01-20	$2.97	$2.97	$2.97	$2.97	$2.60	0
2016-01-19	$2.97	$2.97	$2.97	$2.97	$2.60	0
2016-01-15	$2.97	$2.97	$2.97	$2.97	$2.60	0
2016-01-14	$2.97	$2.97	$2.97	$2.97	$2.60	0
2016-01-13	$2.97	$2.97	$2.97	$2.97	$2.60	0
2016-01-12	$2.97	$2.97	$2.97	$2.97	$2.60	0
2016-01-11	$2.97	$2.97	$2.97	$2.97	$2.60	0
2016-01-08	$2.97	$2.97	$2.97	$2.97	$2.60	5,000
2016-01-07	$2.81	$2.81	$2.81	$2.81	$2.46	19,385
2016-01-06	$2.87	$2.87	$2.87	$2.87	$2.51	6,000
2016-01-05	$3.73	$3.73	$3.73	$3.73	$3.27	0
2016-01-04	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-31	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-30	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-29	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-28	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-24	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-23	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-22	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-21	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-18	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-17	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-16	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-15	$3.73	$3.73	$3.73	$3.73	$3.27	6,299
2015-12-14	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-11	$3.73	$3.73	$3.73	$3.73	$3.27	250
2015-12-10	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-09	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-08	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-07	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-04	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-03	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-12-02	$3.73	$3.73	$3.73	$3.73	$3.27	25
2015-12-01	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-11-30	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-11-27	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-11-25	$3.73	$3.73	$3.73	$3.73	$3.27	0
2015-11-24	$3.73	$3.73	$3.73	$3.73	$3.27	4,000
2015-11-23	$3.84	$3.84	$3.73	$3.73	$3.27	4,000
2015-11-20	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-19	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-18	$3.79	$3.79	$3.79	$3.79	$3.32	227
2015-11-17	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-16	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-13	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-12	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-11	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-10	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-09	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-06	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-05	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-04	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-03	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-11-02	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-10-30	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-10-29	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-10-28	$3.79	$3.79	$3.79	$3.79	$3.32	0
2015-10-27	$3.79	$3.79	$3.79	$3.79	$3.32	227
2015-10-26	$3.79	$3.79	$3.79	$3.79	$3.32	1,000
2015-10-23	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-22	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-21	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-20	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-19	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-16	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-15	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-14	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-13	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-12	$3.71	$3.71	$3.71	$3.71	$3.25	100
2015-10-09	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-08	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-07	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-06	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-05	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-02	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-10-01	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-30	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-29	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-28	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-25	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-24	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-23	$3.71	$3.71	$3.71	$3.71	$3.25	2,000
2015-09-22	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-21	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-18	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-17	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-16	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-15	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-14	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-11	$3.71	$3.71	$3.71	$3.71	$3.25	0
2015-09-10	$3.71	$3.71	$3.71	$3.71	$3.25	5,000
2015-09-09	$3.16	$3.16	$3.16	$3.16	$2.77	0
2015-09-08	$3.55	$3.55	$3.16	$3.16	$2.77	2,100
2015-09-04	$3.25	$3.25	$3.25	$3.25	$2.85	0
2015-09-03	$3.25	$3.25	$3.25	$3.25	$2.85	1,000
2015-09-02	$3.27	$3.28	$3.27	$3.27	$2.86	300,000
2015-09-01	$3.34	$3.34	$3.34	$3.34	$2.92	100
2015-08-31	$3.53	$3.53	$3.53	$3.53	$3.09	3,000
2015-08-28	$3.23	$3.23	$3.23	$3.23	$2.83	0
2015-08-27	$3.23	$3.23	$3.23	$3.23	$2.83	1
2015-08-26	$3.23	$3.23	$3.23	$3.23	$2.83	100
2015-08-25	$3.20	$3.20	$3.20	$3.20	$2.80	0
2015-08-24	$3.20	$3.20	$3.20	$3.20	$2.80	1,007
2015-08-21	$3.47	$3.47	$3.47	$3.47	$3.04	0
2015-08-20	$3.47	$3.47	$3.47	$3.47	$3.04	0
2015-08-19	$3.47	$3.47	$3.47	$3.47	$3.04	0
2015-08-18	$3.47	$3.47	$3.47	$3.47	$3.04	0
2015-08-17	$3.47	$3.47	$3.47	$3.47	$3.04	0
2015-08-14	$3.47	$3.47	$3.47	$3.47	$3.04	0
2015-08-13	$3.47	$3.47	$3.47	$3.47	$3.04	4,000
2015-08-12	$3.56	$3.56	$3.56	$3.56	$3.12	0
2015-08-11	$3.56	$3.56	$3.56	$3.56	$3.12	0
2015-08-10	$3.56	$3.56	$3.56	$3.56	$3.12	0
2015-08-07	$3.56	$3.56	$3.56	$3.56	$3.12	0
2015-08-06	$3.56	$3.56	$3.56	$3.56	$3.12	1,000
2015-08-05	$3.95	$3.95	$3.95	$3.95	$3.46	0
2015-08-04	$3.95	$3.95	$3.95	$3.95	$3.46	0
2015-08-03	$3.95	$3.95	$3.95	$3.95	$3.46	0
2015-07-31	$3.95	$3.95	$3.95	$3.95	$3.46	0
2015-07-30	$3.95	$3.95	$3.95	$3.95	$3.46	0
2015-07-29	$3.95	$3.95	$3.95	$3.95	$3.46	43,608

China Life Insurance Co - Class H (CILJF) News Headlines

Recent China Life Insurance Co - Class H (CILJF) News

Similar Companies to China Life Insurance Co - Class H (CILJF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Life Insurance Co - Class H (CILJF) Exchange: PINK