COLUMBIA TOTAL RETURN BOND FUND CLASS I (CIMIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.00 ($0.01) 0.11%

COLUMBIA TOTAL RETURN BOND FUND CLASS I - Daily Information
Click for more stock information on COLUMBIA TOTAL RETURN BOND FUND CLASS I.
Daily Information Data
Date Aug. 22, 2025
Open $9.00
Previous Close $9.00
High $9.00
Low $9.00
Adjusted Open $9.00
Previous Adjusted Close $9.00
Adjusted High $9.00
Adjusted Low $9.00

About COLUMBIA TOTAL RETURN BOND FUND CLASS I (CIMIX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in bonds, notes and other debt instruments, including derivatives relating to such investments. The Fund may invest up to 35% of its net assets in debt instruments that, at the time of purchase, are rated below investment grade or are unrated but determined to be of comparable quality (commonly referred to as “high-yield” investments or “junk” bonds). The Fund may invest in debt instruments issued by U.S. and non-U.S. governments, their agencies, authorities or instrumentalities, U.S. and non-U.S. corporate or other non-governmental entities, as well as mortgage- and other asset-backed securities.The Fund generally expects to maintain an effective duration of +/- 2 years relative to the Barclays U.S. Aggregate Bond Index.The Fund may invest in derivatives, such as futures contracts (including interest rate futures) for investment purposes and to manage the duration and yield curve of the Fund, and swap contracts (including credit default swaps, credit default swap indexes and interest rate swaps) for hedging and investment purposes.The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the “to be announced” (TBA) market and those in a dollar roll transaction.The Fund’s investments in mortgage-related securities include investments in stripped mortgage-backed securities such as interest-only (IO) and principal-only (PO) securities.The Fund may invest in privately placed and other securities or instruments that are purchased and sold pursuant to Rule 144A or other exemptions under the Securities Act of 1933, as amended (the 1933 Act), subject to liquidity determinations and certain regulatory restrictions.The Fund’s investment strategy may involve the frequent trading of portfolio securities.

Historical Stock Data for COLUMBIA TOTAL RETURN BOND FUND CLASS I (CIMIX)

Date Open High Low Close Adj.Close Volume
2017-03-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-03-23 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-03-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-03-21 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-03-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-03-17 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-16 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-03-15 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-03-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-03-13 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-03-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-03-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-03-06 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-03-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-03-02 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-03-01 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-02-28 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-02-27 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-02-24 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-02-23 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-02-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-16 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-02-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-02-14 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-02-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-09 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-02-08 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-02-07 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-02-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-02-02 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-02-01 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-01-31 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-01-30 $8.98 $8.98 $8.98 $8.98 $8.96 0
2017-01-27 $8.98 $8.98 $8.98 $8.98 $8.96 0
2017-01-26 $8.97 $8.97 $8.97 $8.97 $8.95 0
2017-01-25 $8.96 $8.96 $8.96 $8.96 $8.94 0
2017-01-24 $8.98 $8.98 $8.98 $8.98 $8.96 0
2017-01-23 $9.00 $9.00 $9.00 $9.00 $8.98 0
2017-01-20 $8.97 $8.97 $8.97 $8.97 $8.95 0
2017-01-19 $8.97 $8.97 $8.97 $8.97 $8.95 0
2017-01-18 $9.00 $9.00 $9.00 $9.00 $8.98 0
2017-01-17 $9.02 $9.02 $9.02 $9.02 $9.00 0
2017-01-13 $9.00 $9.00 $9.00 $9.00 $8.98 0
2017-01-12 $9.01 $9.01 $9.01 $9.01 $8.99 0
2017-01-11 $9.01 $9.01 $9.01 $9.01 $8.99 0
2017-01-10 $9.00 $9.00 $9.00 $9.00 $8.98 0
2017-01-09 $9.00 $9.00 $9.00 $9.00 $8.98 0
2017-01-06 $8.98 $8.98 $8.98 $8.98 $8.96 0
2017-01-05 $9.00 $9.00 $9.00 $9.00 $8.98 0
2017-01-04 $8.96 $8.96 $8.96 $8.96 $8.94 0
2017-01-03 $8.96 $8.96 $8.96 $8.96 $8.94 0
2016-12-30 $8.96 $8.96 $8.96 $8.96 $8.94 0
2016-12-29 $8.94 $8.94 $8.94 $8.94 $8.89 0
2016-12-28 $8.93 $8.93 $8.93 $8.93 $8.88 0
2016-12-27 $8.91 $8.91 $8.91 $8.91 $8.86 0
2016-12-23 $8.91 $8.91 $8.91 $8.91 $8.86 0
2016-12-22 $8.91 $8.91 $8.91 $8.91 $8.86 0
2016-12-21 $8.91 $8.91 $8.91 $8.91 $8.86 0
2016-12-20 $8.90 $8.90 $8.90 $8.90 $8.85 0
2016-12-19 $8.91 $8.91 $8.91 $8.91 $8.86 0
2016-12-16 $8.88 $8.88 $8.88 $8.88 $8.83 0
2016-12-15 $8.90 $8.90 $8.90 $8.90 $8.85 0
2016-12-14 $8.92 $8.92 $8.92 $8.92 $8.87 0
2016-12-13 $8.94 $8.94 $8.94 $8.94 $8.89 0
2016-12-12 $8.93 $8.93 $8.93 $8.93 $8.88 0
2016-12-09 $8.94 $8.94 $8.94 $8.94 $8.89 0
2016-12-08 $8.95 $8.95 $8.95 $8.95 $8.90 0
2016-12-07 $8.96 $8.96 $8.96 $8.96 $8.91 0
2016-12-06 $8.94 $8.94 $8.94 $8.94 $8.89 0
2016-12-05 $8.94 $8.94 $8.94 $8.94 $8.89 0
2016-12-02 $8.95 $8.95 $8.95 $8.95 $8.90 0
2016-12-01 $8.93 $8.93 $8.93 $8.93 $8.88 0
2016-11-30 $8.95 $8.95 $8.95 $8.95 $8.90 0
2016-11-29 $9.11 $9.11 $9.11 $9.11 $8.90 0
2016-11-28 $9.10 $9.10 $9.10 $9.10 $8.89 0
2016-11-25 $9.09 $9.09 $9.09 $9.09 $8.88 0
2016-11-23 $9.09 $9.09 $9.09 $9.09 $8.88 0
2016-11-22 $9.10 $9.10 $9.10 $9.10 $8.89 0
2016-11-21 $9.10 $9.10 $9.10 $9.10 $8.89 0
2016-11-18 $9.10 $9.10 $9.10 $9.10 $8.89 0
2016-11-17 $9.13 $9.13 $9.13 $9.13 $8.92 0
2016-11-16 $9.15 $9.15 $9.15 $9.15 $8.94 0
2016-11-15 $9.14 $9.14 $9.14 $9.14 $8.93 0
2016-11-14 $9.14 $9.14 $9.14 $9.14 $8.93 0
2016-11-11 $9.18 $9.18 $9.18 $9.18 $8.97 0
2016-11-10 $9.20 $9.20 $9.20 $9.20 $8.99 0
2016-11-09 $9.22 $9.22 $9.22 $9.22 $9.00 0
2016-11-08 $9.30 $9.30 $9.30 $9.30 $9.08 0
2016-11-07 $9.31 $9.31 $9.31 $9.31 $9.09 0
2016-11-04 $9.32 $9.32 $9.32 $9.32 $9.10 0
2016-11-03 $9.31 $9.31 $9.31 $9.31 $9.09 0
2016-11-02 $9.32 $9.32 $9.32 $9.32 $9.10 0
2016-11-01 $9.32 $9.32 $9.32 $9.32 $9.10 0
2016-10-31 $9.32 $9.32 $9.32 $9.32 $9.10 0
2016-10-28 $9.31 $9.31 $9.31 $9.31 $9.07 0
2016-10-27 $9.32 $9.32 $9.32 $9.32 $9.08 0
2016-10-26 $9.34 $9.34 $9.34 $9.34 $9.10 0
2016-10-25 $9.35 $9.35 $9.35 $9.35 $9.11 0
2016-10-24 $9.35 $9.35 $9.35 $9.35 $9.11 0
2016-10-21 $9.36 $9.36 $9.36 $9.36 $9.12 0
2016-10-20 $9.36 $9.36 $9.36 $9.36 $9.12 0
2016-10-19 $9.35 $9.35 $9.35 $9.35 $9.11 0
2016-10-18 $9.35 $9.35 $9.35 $9.35 $9.11 0
2016-10-17 $9.34 $9.34 $9.34 $9.34 $9.10 0
2016-10-14 $9.33 $9.33 $9.33 $9.33 $9.09 0
2016-10-13 $9.35 $9.35 $9.35 $9.35 $9.11 0
2016-10-12 $9.33 $9.33 $9.33 $9.33 $9.09 0
2016-10-11 $9.34 $9.34 $9.34 $9.34 $9.10 0
2016-10-10 $9.34 $9.34 $9.34 $9.34 $9.10 0
2016-10-07 $9.35 $9.35 $9.35 $9.35 $9.11 0
2016-10-06 $9.35 $9.35 $9.35 $9.35 $9.11 0
2016-10-05 $9.35 $9.35 $9.35 $9.35 $9.11 0
2016-10-04 $9.36 $9.36 $9.36 $9.36 $9.12 0
2016-10-03 $9.38 $9.38 $9.38 $9.38 $9.14 0
2016-09-30 $9.38 $9.38 $9.38 $9.38 $9.14 0
2016-09-29 $9.40 $9.40 $9.40 $9.40 $9.14 0
2016-09-28 $9.39 $9.39 $9.39 $9.39 $9.13 0
2016-09-27 $9.39 $9.39 $9.39 $9.39 $9.13 0
2016-09-26 $9.39 $9.39 $9.39 $9.39 $9.13 0
2016-09-23 $9.38 $9.38 $9.38 $9.38 $9.12 0
2016-09-22 $9.37 $9.37 $9.37 $9.37 $9.11 0
2016-09-21 $9.34 $9.34 $9.34 $9.34 $9.08 0
2016-09-20 $9.34 $9.34 $9.34 $9.34 $9.08 0
2016-09-19 $9.33 $9.33 $9.33 $9.33 $9.07 0
2016-09-16 $9.33 $9.33 $9.33 $9.33 $9.07 0
2016-09-15 $9.33 $9.33 $9.33 $9.33 $9.07 0
2016-09-14 $9.34 $9.34 $9.34 $9.34 $9.08 0
2016-09-13 $9.32 $9.32 $9.32 $9.32 $9.06 0
2016-09-12 $9.36 $9.36 $9.36 $9.36 $9.10 0
2016-09-09 $9.36 $9.36 $9.36 $9.36 $9.10 0
2016-09-08 $9.39 $9.39 $9.39 $9.39 $9.13 0
2016-09-07 $9.42 $9.42 $9.42 $9.42 $9.16 0
2016-09-06 $9.42 $9.42 $9.42 $9.42 $9.16 0
2016-09-02 $9.40 $9.40 $9.40 $9.40 $9.14 0
2016-09-01 $9.41 $9.41 $9.41 $9.41 $9.15 0
2016-08-31 $9.41 $9.41 $9.41 $9.41 $9.15 0
2016-08-30 $9.41 $9.41 $9.41 $9.41 $9.13 0
2016-08-29 $9.41 $9.41 $9.41 $9.41 $9.13 0
2016-08-26 $9.39 $9.39 $9.39 $9.39 $9.11 0
2016-08-25 $9.41 $9.41 $9.41 $9.41 $9.13 0
2016-08-24 $9.42 $9.42 $9.42 $9.42 $9.14 0
2016-08-23 $9.42 $9.42 $9.42 $9.42 $9.14 0
2016-08-22 $9.41 $9.41 $9.41 $9.41 $9.13 0
2016-08-19 $9.40 $9.40 $9.40 $9.40 $9.12 0
2016-08-18 $9.41 $9.41 $9.41 $9.41 $9.13 0
2016-08-17 $9.40 $9.40 $9.40 $9.40 $9.12 0
2016-08-16 $9.39 $9.39 $9.39 $9.39 $9.11 0
2016-08-15 $9.39 $9.39 $9.39 $9.39 $9.11 0
2016-08-12 $9.41 $9.41 $9.41 $9.41 $9.13 0
2016-08-11 $9.39 $9.39 $9.39 $9.39 $9.11 0
2016-08-10 $9.41 $9.41 $9.41 $9.41 $9.13 0
2016-08-09 $9.39 $9.39 $9.39 $9.39 $9.11 0
2016-08-08 $9.37 $9.37 $9.37 $9.37 $9.09 0
2016-08-05 $9.37 $9.37 $9.37 $9.37 $9.09 0
2016-08-04 $9.39 $9.39 $9.39 $9.39 $9.11 0
2016-08-03 $9.37 $9.37 $9.37 $9.37 $9.09 0
2016-08-02 $9.37 $9.37 $9.37 $9.37 $9.09 0
2016-08-01 $9.39 $9.39 $9.39 $9.39 $9.11 0
2016-07-29 $9.40 $9.40 $9.40 $9.40 $9.12 0
2016-07-28 $9.39 $9.39 $9.39 $9.39 $9.09 0
2016-07-27 $9.39 $9.39 $9.39 $9.39 $9.09 0
2016-07-26 $9.37 $9.37 $9.37 $9.37 $9.07 0
2016-07-25 $9.38 $9.38 $9.38 $9.38 $9.08 0
2016-07-22 $9.38 $9.38 $9.38 $9.38 $9.08 0
2016-07-21 $9.38 $9.38 $9.38 $9.38 $9.08 0
2016-07-20 $9.37 $9.37 $9.37 $9.37 $9.07 0
2016-07-19 $9.38 $9.38 $9.38 $9.38 $9.08 0
2016-07-18 $9.37 $9.37 $9.37 $9.37 $9.07 0
2016-07-15 $9.37 $9.37 $9.37 $9.37 $9.07 0
2016-07-14 $9.39 $9.39 $9.39 $9.39 $9.09 0
2016-07-13 $9.40 $9.40 $9.40 $9.40 $9.09 0
2016-07-12 $9.38 $9.38 $9.38 $9.38 $9.08 0
2016-07-11 $9.40 $9.40 $9.40 $9.40 $9.09 0
2016-07-08 $9.41 $9.41 $9.41 $9.41 $9.10 0
2016-07-07 $9.40 $9.40 $9.40 $9.40 $9.09 0
2016-07-06 $9.38 $9.38 $9.38 $9.38 $9.08 0
2016-07-05 $9.39 $9.39 $9.39 $9.39 $9.09 0
2016-07-01 $9.34 $9.34 $9.34 $9.34 $9.04 0
2016-06-30 $9.32 $9.32 $9.32 $9.32 $9.02 0
2016-06-29 $9.32 $9.32 $9.32 $9.32 $9.00 0
2016-06-28 $9.31 $9.31 $9.31 $9.31 $8.99 0
2016-06-27 $9.32 $9.32 $9.32 $9.32 $9.00 0
2016-06-24 $9.28 $9.28 $9.28 $9.28 $8.96 0
2016-06-23 $9.24 $9.24 $9.24 $9.24 $8.92 0
2016-06-22 $9.26 $9.26 $9.26 $9.26 $8.94 0
2016-06-21 $9.25 $9.25 $9.25 $9.25 $8.93 0
2016-06-20 $9.26 $9.26 $9.26 $9.26 $8.94 0
2016-06-17 $9.28 $9.28 $9.28 $9.28 $8.96 0
2016-06-16 $9.29 $9.29 $9.29 $9.29 $8.97 0
2016-06-15 $9.29 $9.29 $9.29 $9.29 $8.97 0
2016-06-14 $9.28 $9.28 $9.28 $9.28 $8.96 0
2016-06-13 $9.29 $9.29 $9.29 $9.29 $8.97 0
2016-06-10 $9.29 $9.29 $9.29 $9.29 $8.97 0
2016-06-09 $9.28 $9.28 $9.28 $9.28 $8.96 0
2016-06-08 $9.27 $9.27 $9.27 $9.27 $8.95 0
2016-06-07 $9.25 $9.25 $9.25 $9.25 $8.93 0
2016-06-06 $9.24 $9.24 $9.24 $9.24 $8.92 0
2016-06-03 $9.25 $9.25 $9.25 $9.25 $8.93 0
2016-06-02 $9.21 $9.21 $9.21 $9.21 $8.89 0
2016-06-01 $9.20 $9.20 $9.20 $9.20 $8.88 0
2016-05-31 $9.21 $9.21 $9.21 $9.21 $8.89 0
2016-05-27 $9.20 $9.20 $9.20 $9.20 $8.86 0
2016-05-26 $9.21 $9.21 $9.21 $9.21 $8.87 0
2016-05-25 $9.18 $9.18 $9.18 $9.18 $8.84 0
2016-05-24 $9.18 $9.18 $9.18 $9.18 $8.84 0
2016-05-23 $9.18 $9.18 $9.18 $9.18 $8.84 0
2016-05-20 $9.18 $9.18 $9.18 $9.18 $8.84 0
2016-05-19 $9.18 $9.18 $9.18 $9.18 $8.84 0
2016-05-18 $9.17 $9.17 $9.17 $9.17 $8.83 0
2016-05-17 $9.21 $9.21 $9.21 $9.21 $8.87 0
2016-05-16 $9.20 $9.20 $9.20 $9.20 $8.86 0
2016-05-13 $9.22 $9.22 $9.22 $9.22 $8.88 0
2016-05-12 $9.21 $9.21 $9.21 $9.21 $8.87 0
2016-05-11 $9.22 $9.22 $9.22 $9.22 $8.88 0
2016-05-10 $9.21 $9.21 $9.21 $9.21 $8.87 0
2016-05-09 $9.21 $9.21 $9.21 $9.21 $8.87 0
2016-05-06 $9.20 $9.20 $9.20 $9.20 $8.86 0
2016-05-05 $9.22 $9.22 $9.22 $9.22 $8.88 0
2016-05-04 $9.21 $9.21 $9.21 $9.21 $8.87 0
2016-05-03 $9.21 $9.21 $9.21 $9.21 $8.87 0
2016-05-02 $9.19 $9.19 $9.19 $9.19 $8.85 0
2016-04-29 $9.21 $9.21 $9.21 $9.21 $8.87 0
2016-04-28 $9.20 $9.20 $9.20 $9.20 $8.84 0
2016-04-27 $9.18 $9.18 $9.18 $9.18 $8.82 0
2016-04-26 $9.16 $9.16 $9.16 $9.16 $8.80 0
2016-04-25 $9.16 $9.16 $9.16 $9.16 $8.80 0
2016-04-22 $9.16 $9.16 $9.16 $9.16 $8.80 0
2016-04-21 $9.16 $9.16 $9.16 $9.16 $8.80 0
2016-04-20 $9.16 $9.16 $9.16 $9.16 $8.80 0
2016-04-19 $9.17 $9.17 $9.17 $9.17 $8.81 0
2016-04-18 $9.16 $9.16 $9.16 $9.16 $8.80 0
2016-04-15 $9.17 $9.17 $9.17 $9.17 $8.81 0
2016-04-14 $9.15 $9.15 $9.15 $9.15 $8.79 0
2016-04-13 $9.15 $9.15 $9.15 $9.15 $8.79 0
2016-04-12 $9.13 $9.13 $9.13 $9.13 $8.77 0
2016-04-11 $9.15 $9.15 $9.15 $9.15 $8.79 0
2016-04-08 $9.14 $9.14 $9.14 $9.14 $8.78 0
2016-04-07 $9.15 $9.15 $9.15 $9.15 $8.79 0
2016-04-06 $9.13 $9.13 $9.13 $9.13 $8.77 0
2016-04-05 $9.14 $9.14 $9.14 $9.14 $8.78 0
2016-04-04 $9.12 $9.12 $9.12 $9.12 $8.76 0
2016-04-01 $9.12 $9.12 $9.12 $9.12 $8.76 0
2016-03-31 $9.12 $9.12 $9.12 $9.12 $8.76 0
2016-03-30 $9.10 $9.10 $9.10 $9.10 $8.72 0
2016-03-29 $9.10 $9.10 $9.10 $9.10 $8.72 0
2016-03-28 $9.08 $9.08 $9.08 $9.08 $8.70 0
2016-03-24 $9.07 $9.07 $9.07 $9.07 $8.69 0
2016-03-23 $9.09 $9.09 $9.09 $9.09 $8.71 0
2016-03-22 $9.07 $9.07 $9.07 $9.07 $8.69 0
2016-03-21 $9.06 $9.06 $9.06 $9.06 $8.68 0
2016-03-18 $9.08 $9.08 $9.08 $9.08 $8.70 0
2016-03-17 $9.06 $9.06 $9.06 $9.06 $8.68 0
2016-03-16 $9.04 $9.04 $9.04 $9.04 $8.66 0
2016-03-15 $9.03 $9.03 $9.03 $9.03 $8.65 0
2016-03-14 $9.03 $9.03 $9.03 $9.03 $8.65 0
2016-03-11 $9.01 $9.01 $9.01 $9.01 $8.63 0
2016-03-10 $9.01 $9.01 $9.01 $9.01 $8.63 0
2016-03-09 $9.01 $9.01 $9.01 $9.01 $8.63 0
2016-03-08 $9.03 $9.03 $9.03 $9.03 $8.65 0
2016-03-07 $8.99 $8.99 $8.99 $8.99 $8.61 0
2016-03-04 $8.99 $8.99 $8.99 $8.99 $8.61 0
2016-03-03 $9.00 $9.00 $9.00 $9.00 $8.62 0
2016-03-02 $8.99 $8.99 $8.99 $8.99 $8.61 0
2016-03-01 $8.98 $8.98 $8.98 $8.98 $8.60 0
2016-02-29 $9.00 $9.00 $9.00 $9.00 $8.62 0
2016-02-26 $8.99 $8.99 $8.99 $8.99 $8.60 0
2016-02-25 $9.01 $9.01 $9.01 $9.01 $8.61 0
2016-02-24 $9.00 $9.00 $9.00 $9.00 $8.60 0
2016-02-23 $9.00 $9.00 $9.00 $9.00 $8.60 0
2016-02-22 $8.99 $8.99 $8.99 $8.99 $8.60 0
2016-02-19 $9.01 $9.01 $9.01 $9.01 $8.61 0
2016-02-18 $9.00 $9.00 $9.00 $9.00 $8.60 0
2016-02-17 $8.97 $8.97 $8.97 $8.97 $8.58 0
2016-02-16 $8.97 $8.97 $8.97 $8.97 $8.58 0
2016-02-12 $8.97 $8.97 $8.97 $8.97 $8.58 0
2016-02-11 $9.01 $9.01 $9.01 $9.01 $8.61 0
2016-02-10 $9.02 $9.02 $9.02 $9.02 $8.62 0
2016-02-09 $9.00 $9.00 $9.00 $9.00 $8.60 0
2016-02-08 $9.02 $9.02 $9.02 $9.02 $8.62 0
2016-02-05 $9.00 $9.00 $9.00 $9.00 $8.60 0
2016-02-04 $8.99 $8.99 $8.99 $8.99 $8.60 0
2016-02-03 $8.99 $8.99 $8.99 $8.99 $8.60 0
2016-02-02 $9.00 $9.00 $9.00 $9.00 $8.60 0
2016-02-01 $8.97 $8.97 $8.97 $8.97 $8.58 0
2016-01-29 $8.99 $8.99 $8.99 $8.99 $8.60 0
2016-01-28 $8.97 $8.97 $8.97 $8.97 $8.56 0
2016-01-27 $8.97 $8.97 $8.97 $8.97 $8.56 0
2016-01-26 $8.97 $8.97 $8.97 $8.97 $8.56 0
2016-01-25 $8.96 $8.96 $8.96 $8.96 $8.55 0
2016-01-22 $8.95 $8.95 $8.95 $8.95 $8.54 0
2016-01-21 $8.95 $8.95 $8.95 $8.95 $8.54 0
2016-01-20 $8.96 $8.96 $8.96 $8.96 $8.55 0
2016-01-19 $8.97 $8.97 $8.97 $8.97 $8.56 0
2016-01-15 $8.97 $8.97 $8.97 $8.97 $8.56 0
2016-01-14 $8.97 $8.97 $8.97 $8.97 $8.56 0
2016-01-13 $9.00 $9.00 $9.00 $9.00 $8.59 0
2016-01-12 $8.99 $8.99 $8.99 $8.99 $8.58 0
2016-01-11 $8.97 $8.97 $8.97 $8.97 $8.56 0
2016-01-08 $8.99 $8.99 $8.99 $8.99 $8.58 0
2016-01-07 $8.98 $8.98 $8.98 $8.98 $8.57 0
2016-01-06 $8.97 $8.97 $8.97 $8.97 $8.56 0
2016-01-05 $8.94 $8.94 $8.94 $8.94 $8.53 0
2016-01-04 $8.94 $8.94 $8.94 $8.94 $8.53 0
2015-12-31 $8.92 $8.92 $8.92 $8.92 $8.51 0
2015-12-30 $8.91 $8.91 $8.91 $8.91 $8.48 0
2015-12-29 $8.91 $8.91 $8.91 $8.91 $8.48 0
2015-12-28 $8.93 $8.93 $8.93 $8.93 $8.50 0
2015-12-24 $8.93 $8.93 $8.93 $8.93 $8.50 0
2015-12-23 $8.92 $8.92 $8.92 $8.92 $8.49 0
2015-12-22 $8.93 $8.93 $8.93 $8.93 $8.50 0
2015-12-21 $8.94 $8.94 $8.94 $8.94 $8.51 0
2015-12-18 $8.95 $8.95 $8.95 $8.95 $8.52 0
2015-12-17 $8.94 $8.94 $8.94 $8.94 $8.51 0
2015-12-16 $8.92 $8.92 $8.92 $8.92 $8.49 0
2015-12-15 $8.92 $8.92 $8.92 $8.92 $8.49 0
2015-12-14 $8.93 $8.93 $8.93 $8.93 $8.50 0
2015-12-11 $8.99 $8.99 $8.99 $8.99 $8.56 0
2015-12-10 $8.96 $8.96 $8.96 $8.96 $8.53 0
2015-12-09 $8.97 $8.97 $8.97 $8.97 $8.54 0
2015-12-08 $8.96 $8.96 $8.96 $8.96 $8.53 0
2015-12-07 $8.97 $8.97 $8.97 $8.97 $8.54 0
2015-12-04 $8.96 $8.96 $8.96 $8.96 $8.53 0
2015-12-03 $8.94 $8.94 $8.94 $8.94 $8.51 0
2015-12-02 $9.00 $9.00 $9.00 $9.00 $8.57 0
2015-12-01 $9.01 $9.01 $9.01 $9.01 $8.58 0
2015-11-30 $8.98 $8.98 $8.98 $8.98 $8.55 0
2015-11-27 $9.08 $9.08 $9.08 $9.08 $8.53 0
2015-11-25 $9.08 $9.08 $9.08 $9.08 $8.53 0
2015-11-24 $9.08 $9.08 $9.08 $9.08 $8.53 0
2015-11-23 $9.08 $9.08 $9.08 $9.08 $8.53 0
2015-11-20 $9.07 $9.07 $9.07 $9.07 $8.52 0
2015-11-19 $9.08 $9.08 $9.08 $9.08 $8.53 0
2015-11-18 $9.07 $9.07 $9.07 $9.07 $8.52 0
2015-11-17 $9.08 $9.08 $9.08 $9.08 $8.53 0
2015-11-16 $9.07 $9.07 $9.07 $9.07 $8.52 0
2015-11-13 $9.07 $9.07 $9.07 $9.07 $8.52 0
2015-11-12 $9.06 $9.06 $9.06 $9.06 $8.51 0
2015-11-11 $9.05 $9.05 $9.05 $9.05 $8.50 0
2015-11-10 $9.06 $9.06 $9.06 $9.06 $8.51 0
2015-11-09 $9.06 $9.06 $9.06 $9.06 $8.51 0
2015-11-06 $9.07 $9.07 $9.07 $9.07 $8.52 0
2015-11-05 $9.11 $9.11 $9.11 $9.11 $8.56 0
2015-11-04 $9.11 $9.11 $9.11 $9.11 $8.56 0
2015-11-03 $9.12 $9.12 $9.12 $9.12 $8.56 0
2015-11-02 $9.13 $9.13 $9.13 $9.13 $8.57 0
2015-10-30 $9.14 $9.14 $9.14 $9.14 $8.58 0
2015-10-29 $9.13 $9.13 $9.13 $9.13 $8.56 0
2015-10-28 $9.16 $9.16 $9.16 $9.16 $8.59 0
2015-10-27 $9.18 $9.18 $9.18 $9.18 $8.61 0
2015-10-26 $9.17 $9.17 $9.17 $9.17 $8.60 0
2015-10-23 $9.16 $9.16 $9.16 $9.16 $8.59 0
2015-10-22 $9.17 $9.17 $9.17 $9.17 $8.60 0
2015-10-21 $9.17 $9.17 $9.17 $9.17 $8.60 0
2015-10-20 $9.15 $9.15 $9.15 $9.15 $8.58 0
2015-10-19 $9.16 $9.16 $9.16 $9.16 $8.59 0
2015-10-16 $9.16 $9.16 $9.16 $9.16 $8.59 0
2015-10-15 $9.16 $9.16 $9.16 $9.16 $8.59 0
2015-10-14 $9.19 $9.19 $9.19 $9.19 $8.62 0
2015-10-13 $9.16 $9.16 $9.16 $9.16 $8.59 0
2015-10-12 $9.15 $9.15 $9.15 $9.15 $8.58 0
2015-10-09 $9.14 $9.14 $9.14 $9.14 $8.57 0
2015-10-08 $9.13 $9.13 $9.13 $9.13 $8.56 0
2015-10-07 $9.15 $9.15 $9.15 $9.15 $8.58 0
2015-10-06 $9.16 $9.16 $9.16 $9.16 $8.59 0
2015-10-05 $9.15 $9.15 $9.15 $9.15 $8.58 0
2015-10-02 $9.18 $9.18 $9.18 $9.18 $8.61 0
2015-10-01 $9.16 $9.16 $9.16 $9.16 $8.59 0
2015-09-30 $9.16 $9.16 $9.16 $9.16 $8.59 0
2015-09-29 $9.16 $9.16 $9.16 $9.16 $8.58 0
2015-09-28 $9.16 $9.16 $9.16 $9.16 $8.58 0
2015-09-25 $9.13 $9.13 $9.13 $9.13 $8.55 0
2015-09-24 $9.15 $9.15 $9.15 $9.15 $8.57 0
2015-09-23 $9.14 $9.14 $9.14 $9.14 $8.56 0
2015-09-22 $9.15 $9.15 $9.15 $9.15 $8.57 0
2015-09-21 $9.11 $9.11 $9.11 $9.11 $8.53 0
2015-09-18 $9.15 $9.15 $9.15 $9.15 $8.57 0
2015-09-17 $9.11 $9.11 $9.11 $9.11 $8.53 0
2015-09-16 $9.08 $9.08 $9.08 $9.08 $8.50 0
2015-09-15 $9.09 $9.09 $9.09 $9.09 $8.51 0
2015-09-14 $9.13 $9.13 $9.13 $9.13 $8.55 0
2015-09-11 $9.13 $9.13 $9.13 $9.13 $8.55 0
2015-09-10 $9.12 $9.12 $9.12 $9.12 $8.54 0
2015-09-09 $9.14 $9.14 $9.14 $9.14 $8.56 0
2015-09-08 $9.12 $9.12 $9.12 $9.12 $8.54 0
2015-09-04 $9.15 $9.15 $9.15 $9.15 $8.57 0
2015-09-03 $9.13 $9.13 $9.13 $9.13 $8.55 0
2015-09-02 $9.12 $9.12 $9.12 $9.12 $8.54 0
2015-09-01 $9.13 $9.13 $9.13 $9.13 $8.55 0
2015-08-31 $9.12 $9.12 $9.12 $9.12 $8.54 0
2015-08-28 $9.12 $9.12 $9.12 $9.12 $8.53 0
2015-08-27 $9.13 $9.13 $9.13 $9.13 $8.54 0
2015-08-26 $9.13 $9.13 $9.13 $9.13 $8.54 0
2015-08-25 $9.15 $9.15 $9.15 $9.15 $8.56 0
2015-08-24 $9.20 $9.20 $9.20 $9.20 $8.60 0
2015-08-21 $9.19 $9.19 $9.19 $9.19 $8.59 0
2015-08-20 $9.18 $9.18 $9.18 $9.18 $8.59 0
2015-08-19 $9.16 $9.16 $9.16 $9.16 $8.57 0
2015-08-18 $9.13 $9.13 $9.13 $9.13 $8.54 0
2015-08-17 $9.16 $9.16 $9.16 $9.16 $8.57 0
2015-08-14 $9.14 $9.14 $9.14 $9.14 $8.55 0
2015-08-13 $9.14 $9.14 $9.14 $9.14 $8.55 0
2015-08-12 $9.16 $9.16 $9.16 $9.16 $8.57 0
2015-08-11 $9.17 $9.17 $9.17 $9.17 $8.58 0
2015-08-10 $9.13 $9.13 $9.13 $9.13 $8.54 0
2015-08-07 $9.16 $9.16 $9.16 $9.16 $8.57 0
2015-08-06 $9.14 $9.14 $9.14 $9.14 $8.55 0
2015-08-05 $9.12 $9.12 $9.12 $9.12 $8.53 0
2015-08-04 $9.14 $9.14 $9.14 $9.14 $8.55 0
2015-08-03 $9.16 $9.16 $9.16 $9.16 $8.57 0
2015-07-31 $9.14 $9.14 $9.14 $9.14 $8.55 0
2015-07-30 $9.12 $9.12 $9.12 $9.12 $8.51 0
2015-07-29 $9.12 $9.12 $9.12 $9.12 $8.51 0
2015-07-28 $9.13 $9.13 $9.13 $9.13 $8.52 0
2015-07-27 $9.14 $9.14 $9.14 $9.14 $8.53 0
2015-07-24 $9.13 $9.13 $9.13 $9.13 $8.52 0
2015-07-23 $9.12 $9.12 $9.12 $9.12 $8.51 0
2015-07-22 $9.11 $9.11 $9.11 $9.11 $8.50 0
2015-07-21 $9.10 $9.10 $9.10 $9.10 $8.49 0
2015-07-20 $9.09 $9.09 $9.09 $9.09 $8.49 0
2015-07-17 $9.10 $9.10 $9.10 $9.10 $8.49 0
2015-07-16 $9.09 $9.09 $9.09 $9.09 $8.49 0
2015-07-15 $9.09 $9.09 $9.09 $9.09 $8.49 0
2015-07-14 $9.08 $9.08 $9.08 $9.08 $8.48 0
2015-07-13 $9.06 $9.06 $9.06 $9.06 $8.46 0
2015-07-10 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-07-09 $9.11 $9.11 $9.11 $9.11 $8.50 0
2015-07-08 $9.15 $9.15 $9.15 $9.15 $8.54 0
2015-07-07 $9.14 $9.14 $9.14 $9.14 $8.53 0
2015-07-06 $9.13 $9.13 $9.13 $9.13 $8.52 0

COLUMBIA TOTAL RETURN BOND FUND CLASS I (CIMIX) News Headlines

Recent COLUMBIA TOTAL RETURN BOND FUND CLASS I (CIMIX) News
Similar Companies to COLUMBIA TOTAL RETURN BOND FUND CLASS I (CIMIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.