Coinsilium Group Ltd (CINGF) Exchange: OTCQB

  1. Overview
  2. Coinsilium Group Ltd (CINGF)

Data as of May 2, 2025

$0.04 ($0.00) 0.00%

Coinsilium Group Ltd - Daily Information
Click for more stock information on Coinsilium Group Ltd.
Daily Information Data
Date May 2, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Coinsilium Group Ltd (CINGF)

Coinsilium Group Ltd

Invest in Coinsilium Group Ltd (CINGF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Coinsilium Group Ltd (CINGF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2025-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,001
2025-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2025-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 101,625
2025-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,065
2025-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 115,000
2025-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-22 $0.03 $0.05 $0.03 $0.05 $0.05 750,000
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-17 $0.03 $0.04 $0.03 $0.04 $0.04 15,100
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,900
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 650
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 850
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 250
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 40,750
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-27 $0.03 $0.04 $0.03 $0.04 $0.04 3,648
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 37,000
2025-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.03 $0.04 $0.04 275,000
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-14 $0.03 $0.04 $0.03 $0.03 $0.03 19,002
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2025-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 294,000
2025-03-07 $0.02 $0.04 $0.02 $0.03 $0.03 72,946
2025-03-06 $0.03 $0.04 $0.02 $0.04 $0.04 447,500
2025-03-05 $0.04 $0.04 $0.03 $0.04 $0.04 21,058
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 1
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 36,004
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2025-02-25 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2025-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 14,300
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 166,666
2025-02-20 $0.02 $0.04 $0.02 $0.04 $0.04 51,340
2025-02-19 $0.04 $0.04 $0.03 $0.04 $0.04 98,400
2025-02-18 $0.03 $0.06 $0.03 $0.03 $0.03 37,096
2025-02-14 $0.05 $0.06 $0.04 $0.04 $0.04 21,000
2025-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-11 $0.04 $0.05 $0.04 $0.05 $0.05 65,337
2025-02-10 $0.05 $0.06 $0.05 $0.06 $0.06 21,000
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2025-02-04 $0.05 $0.05 $0.04 $0.05 $0.05 96,000
2025-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 50,000
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 400,000
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2025-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 23,933
2025-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2025-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 107,680
2025-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2025-01-22 $0.04 $0.06 $0.04 $0.06 $0.06 158,250
2025-01-21 $0.05 $0.07 $0.04 $0.07 $0.07 813,397
2025-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 48,420
2025-01-16 $0.06 $0.06 $0.04 $0.05 $0.05 110,000
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 24,150
2025-01-13 $0.05 $0.05 $0.04 $0.05 $0.05 105,000
2025-01-10 $0.05 $0.06 $0.04 $0.05 $0.05 65,360
2025-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2025-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-06 $0.04 $0.07 $0.04 $0.06 $0.06 35,240
2025-01-03 $0.03 $0.06 $0.03 $0.06 $0.06 6,840
2025-01-02 $0.05 $0.07 $0.05 $0.07 $0.07 40,000
2024-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 13,032
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,929
2024-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 21,400
2024-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2024-12-24 $0.06 $0.08 $0.04 $0.04 $0.04 29,346
2024-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 171,000
2024-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 31,000
2024-12-19 $0.07 $0.08 $0.06 $0.06 $0.06 83,757
2024-12-18 $0.06 $0.08 $0.06 $0.08 $0.08 67,068
2024-12-17 $0.07 $0.07 $0.06 $0.07 $0.07 93,426
2024-12-16 $0.05 $0.07 $0.05 $0.06 $0.06 127,265
2024-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 257,104
2024-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2024-12-11 $0.04 $0.07 $0.04 $0.06 $0.06 153,500
2024-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 250,700
2024-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 17,900
2024-12-06 $0.05 $0.06 $0.05 $0.06 $0.06 209,419
2024-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 21,400
2024-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 135,900
2024-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 253,701
2024-11-29 $0.05 $0.06 $0.05 $0.05 $0.05 140,100
2024-11-27 $0.06 $0.06 $0.05 $0.05 $0.05 11,854
2024-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 36,580
2024-11-25 $0.06 $0.07 $0.06 $0.07 $0.07 14,301
2024-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 995,661
2024-11-21 $0.04 $0.06 $0.04 $0.06 $0.06 128,537
2024-11-20 $0.03 $0.05 $0.03 $0.04 $0.04 15,200
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-14 $0.04 $0.05 $0.01 $0.04 $0.04 413,600
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 115,916
2024-11-12 $0.04 $0.04 $0.03 $0.04 $0.04 302,420
2024-11-11 $0.03 $0.04 $0.02 $0.04 $0.04 506,800
2024-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 262,000
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2024-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 22,405
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 55,760
2024-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 577,824
2024-10-24 $0.02 $0.03 $0.02 $0.03 $0.03 4,001
2024-10-23 $0.03 $0.03 $0.02 $0.02 $0.02 38,082
2024-10-22 $0.02 $0.03 $0.02 $0.03 $0.03 152,750
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 63,680
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 2,350
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.03 $0.02 $0.02 $0.02 648,746
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-26 $0.02 $0.03 $0.02 $0.02 $0.02 113,000
2024-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 600
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 51,334
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,885
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 63,966
2024-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,883
2024-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 333
2024-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 13,900
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 85
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 12,900
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 800
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 73,500
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 127,250
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 950
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 800
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 25
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-18 $0.03 $0.03 $0.02 $0.02 $0.02 1,500
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 220,634
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-15 $0.02 $0.03 $0.02 $0.02 $0.02 220,634
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,200
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-09 $0.02 $0.03 $0.02 $0.02 $0.02 105,872
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-27 $0.02 $0.03 $0.02 $0.02 $0.02 133,500
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 29,998
2024-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 97,500
2024-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 156
2024-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 101,100
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2024-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2024-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2024-05-29 $0.03 $0.03 $0.02 $0.02 $0.02 3,100
2024-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 58,000
2024-05-24 $0.03 $0.04 $0.03 $0.03 $0.03 29,988
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2024-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 12,900
2024-05-21 $0.03 $0.03 $0.02 $0.02 $0.02 3,910
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 106,550
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2024-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 8,212
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 46,350
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 23,333
2024-05-02 $0.03 $0.04 $0.02 $0.02 $0.02 118,988
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 700
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 19,500
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 97,400
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2024-04-11 $0.03 $0.04 $0.02 $0.02 $0.02 415,235
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2024-04-04 $0.03 $0.03 $0.02 $0.02 $0.02 7,000
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 47,000
2024-04-02 $0.04 $0.04 $0.03 $0.03 $0.03 31,000
2024-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 31,000
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,040
2024-03-25 $0.04 $0.04 $0.03 $0.04 $0.04 10,750
2024-03-22 $0.03 $0.04 $0.03 $0.04 $0.04 6,600
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 91,000
2024-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 322,127
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 91,900
2024-03-13 $0.04 $0.05 $0.03 $0.04 $0.04 91,900
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 175,028
2024-03-11 $0.04 $0.04 $0.03 $0.04 $0.04 175,028
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 80
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 130,500
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 23,900
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 23,900
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,125
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 23,800
2024-02-16 $0.03 $0.03 $0.02 $0.02 $0.02 1,100
2024-02-15 $0.04 $0.04 $0.02 $0.04 $0.04 81,085
2024-02-14 $0.03 $0.03 $0.02 $0.02 $0.02 10,525
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2024-02-12 $0.02 $0.03 $0.02 $0.03 $0.03 117,417
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2024-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 97,388
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 800
2024-01-30 $0.03 $0.03 $0.02 $0.02 $0.02 5,500
2024-01-29 $0.01 $0.02 $0.01 $0.02 $0.02 2,650
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2024-01-22 $0.03 $0.03 $0.02 $0.02 $0.02 4,663
2024-01-19 $0.02 $0.04 $0.02 $0.03 $0.03 77,500
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,001
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,916
2024-01-10 $0.03 $0.04 $0.02 $0.04 $0.04 434,084
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2024-01-08 $0.04 $0.04 $0.02 $0.02 $0.02 13,149
2024-01-05 $0.04 $0.05 $0.03 $0.04 $0.04 160,001
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 160,001
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 57,845
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 134,624
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 17,050
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 231,900
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 417,000
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 34,500
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 22,258
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,647
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,647
2023-12-15 $0.03 $0.03 $0.01 $0.02 $0.02 432,300
2023-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 606,616
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.02 $0.02 $0.01 $0.01 $0.01 15,200
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 435
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 35,398
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-11-17 $0.02 $0.02 $0.01 $0.02 $0.02 162,600
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 256,080
2023-11-15 $0.01 $0.02 $0.01 $0.02 $0.02 50,142
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.02 $0.02 $0.01 $0.01 $0.01 16,971
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.02 $0.02 $0.01 $0.01 $0.01 376
2023-10-31 $0.01 $0.02 $0.01 $0.01 $0.01 162,375
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 75
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,430
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2023-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 8,100
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 97,000
2023-09-15 $0.01 $0.02 $0.01 $0.02 $0.02 106,965
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 800
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 51,510
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,717
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,196
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 65,600
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 27,412
2023-08-25 $0.01 $0.02 $0.01 $0.01 $0.01 25,001
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 600
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.01 $0.02 $0.01 $0.02 $0.02 2,600
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.02 $0.01 $0.01 $0.01 6,500
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-07-28 $0.02 $0.02 $0.01 $0.01 $0.01 7,500
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.02 $0.02 $0.01 $0.01 $0.01 5,895
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 312
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,550
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 22,500
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-07-05 $0.02 $0.02 $0.01 $0.01 $0.01 4,310
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.02 $0.01 $0.01 $0.01 172,315
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 150,049
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 15,050
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 900
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 79,400
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 159,115
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.02 $0.02 $0.01 $0.01 $0.01 4,010
2023-05-23 $0.02 $0.02 $0.01 $0.02 $0.02 6,000
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 57,180
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 666
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2023-05-08 $0.02 $0.02 $0.01 $0.01 $0.01 4,000
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.02 $0.02 $0.01 $0.01 $0.01 800
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-05-01 $0.02 $0.02 $0.01 $0.01 $0.01 1,700
2023-04-28 $0.01 $0.02 $0.01 $0.02 $0.02 18,100
2023-04-27 $0.02 $0.02 $0.01 $0.02 $0.02 45,000
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 216,400
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 50,600
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 625,100
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 14,363
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,204
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,050
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,666
2023-04-06 $0.01 $0.02 $0.01 $0.02 $0.02 10,190
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,200
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,200
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 80,975
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 7,300
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-03-22 $0.01 $0.02 $0.01 $0.02 $0.02 5,112
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 82,690
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,380
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 125
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2023-03-13 $0.02 $0.03 $0.02 $0.02 $0.02 9,000
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,475
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 38,267
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2023-03-02 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 205
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 25
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 57,566
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 40,585
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 307,000
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 73,956
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 111,075
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,600
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-02-01 $0.02 $0.02 $0.01 $0.02 $0.02 17,000
2023-01-31 $0.02 $0.02 $0.01 $0.01 $0.01 35,264
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.02 $0.02 $0.01 $0.01 $0.01 220
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 111,568
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,936
2023-01-23 $0.01 $0.02 $0.01 $0.02 $0.02 20,100
2023-01-20 $0.01 $0.02 $0.01 $0.02 $0.02 2,700
2023-01-19 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 26,250
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 42,580
2022-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 1,881,756
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 400
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 40,130
2022-12-22 $0.02 $0.02 $0.01 $0.01 $0.01 35,000
2022-12-21 $0.02 $0.02 $0.01 $0.02 $0.02 4,000
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 8,100
2022-12-14 $0.01 $0.02 $0.01 $0.01 $0.01 15,192
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2022-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 30,631
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 143
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-12-05 $0.01 $0.02 $0.01 $0.02 $0.02 10,397
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 13,186
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2022-11-28 $0.01 $0.03 $0.01 $0.01 $0.01 34,200
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.04 $0.04 $0.02 $0.02 $0.02 3,898
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.01 $0.02 $0.02 110,237
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 10
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 57,095
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,648
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 39
2022-11-08 $0.03 $0.03 $0.02 $0.02 $0.02 4,500
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-11-01 $0.02 $0.04 $0.02 $0.03 $0.03 38,500
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 74,000
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 2,500
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.03 $0.04 $0.03 $0.04 $0.04 3,000
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 11,111
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-09-29 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,182
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 51,362
2022-09-23 $0.02 $0.04 $0.02 $0.02 $0.02 250,193
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 23,600
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 23,600
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-09-19 $0.02 $0.03 $0.02 $0.03 $0.03 2,100
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 19,662
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.02 $0.03 $0.02 $0.03 $0.03 3,900
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 2,850
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 13,210
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.03 $0.03 $0.02 $0.02 $0.02 37,000
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 21,100
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 203,000
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 14,863
2022-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 5,523
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 78,252
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 54,060
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 832
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 13,900
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-08-04 $0.03 $0.04 $0.03 $0.03 $0.03 32,850
2022-08-03 $0.03 $0.04 $0.03 $0.03 $0.03 72,846
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 27,150
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 40
2022-07-28 $0.04 $0.04 $0.03 $0.03 $0.03 2,450
2022-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 14,150
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.04 $0.03 $0.03 $0.03 43,756
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 14,914
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.04 $0.04 $0.03 $0.03 $0.03 41,000
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 914
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 35,300
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 286
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 60,675
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 43,894
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2022-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 400
2022-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 74,401
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,550
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2022-06-22 $0.04 $0.04 $0.03 $0.03 $0.03 32,625
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 14,398
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,875
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 278,025
2022-06-13 $0.04 $0.04 $0.03 $0.04 $0.04 195,539
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 336,984
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 53,315
2022-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 26,482
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 75,573
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2022-06-02 $0.04 $0.04 $0.03 $0.03 $0.03 36,660
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 220,823
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 80,514
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,350
2022-05-19 $0.04 $0.04 $0.03 $0.03 $0.03 21,400
2022-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 1,950
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,010
2022-05-12 $0.03 $0.03 $0.02 $0.03 $0.03 216,727
2022-05-11 $0.04 $0.04 $0.03 $0.03 $0.03 72,335
2022-05-10 $0.04 $0.04 $0.03 $0.03 $0.03 171,100
2022-05-09 $0.04 $0.04 $0.03 $0.03 $0.03 360,600
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 52,711
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,020
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 47,976
2022-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,120
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 19,001
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 31,498
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 12,200
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 12,200
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,410
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 89,874
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 89,874
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 12,505
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 41,225
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 128,830
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 14,501
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 14,501
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 17,697
2022-04-04 $0.04 $0.05 $0.04 $0.04 $0.04 2,700
2022-04-01 $0.05 $0.05 $0.04 $0.05 $0.05 32,100
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,720
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 44,933
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 25,200
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 45,690
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 150
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,700
2022-03-17 $0.05 $0.05 $0.04 $0.05 $0.05 14,268
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 14,111
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,555
2022-03-11 $0.06 $0.06 $0.04 $0.04 $0.04 5,100
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-03-08 $0.04 $0.05 $0.04 $0.04 $0.04 10,136
2022-03-07 $0.06 $0.06 $0.04 $0.04 $0.04 6,700
2022-03-04 $0.05 $0.05 $0.04 $0.05 $0.05 11,308
2022-03-03 $0.05 $0.06 $0.04 $0.06 $0.06 147,100
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 17,100
2022-02-28 $0.06 $0.06 $0.05 $0.05 $0.05 107,774
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,800
2022-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 4,900
2022-02-23 $0.06 $0.06 $0.05 $0.06 $0.06 13,395
2022-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 46,359
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,241
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,304
2022-02-16 $0.04 $0.06 $0.04 $0.06 $0.06 35,240
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 55,555
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-09 $0.05 $0.06 $0.05 $0.06 $0.06 21,797
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-07 $0.06 $0.06 $0.05 $0.06 $0.06 77,012
2022-02-04 $0.05 $0.05 $0.04 $0.05 $0.05 12,630
2022-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 600
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 58,300
2022-01-31 $0.06 $0.06 $0.05 $0.05 $0.05 8,175
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 12,154
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2022-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 62,667
2022-01-25 $0.04 $0.06 $0.04 $0.06 $0.06 26,500
2022-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 181,194
2022-01-21 $0.05 $0.06 $0.05 $0.05 $0.05 219,444
2022-01-20 $0.06 $0.06 $0.05 $0.05 $0.05 8,340
2022-01-19 $0.05 $0.07 $0.05 $0.07 $0.07 25,658
2022-01-18 $0.06 $0.07 $0.05 $0.07 $0.07 25,658
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 7,100
2022-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 13,000
2022-01-12 $0.08 $0.08 $0.05 $0.07 $0.07 159,505
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 27,046
2022-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 27,046
2022-01-07 $0.06 $0.06 $0.05 $0.06 $0.06 105,925
2022-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 8,052
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 158,450
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 44,850
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-12-31 $0.07 $0.07 $0.05 $0.05 $0.05 558,850
2021-12-30 $0.06 $0.07 $0.06 $0.06 $0.06 103,967
2021-12-29 $0.07 $0.07 $0.06 $0.07 $0.07 48,910
2021-12-28 $0.06 $0.08 $0.06 $0.07 $0.07 24,542
2021-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 70,329
2021-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 67,850
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 250,730
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 356,020
2021-12-20 $0.06 $0.07 $0.06 $0.07 $0.07 151,036
2021-12-17 $0.07 $0.08 $0.06 $0.07 $0.07 229,857
2021-12-16 $0.08 $0.08 $0.07 $0.07 $0.07 48,178
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 471,986
2021-12-14 $0.08 $0.08 $0.07 $0.07 $0.07 52,746
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 13,609
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 19,155
2021-12-09 $0.09 $0.09 $0.08 $0.09 $0.09 13,865
2021-12-08 $0.09 $0.10 $0.09 $0.10 $0.10 130,369
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 58,989
2021-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 5,488
2021-12-03 $0.09 $0.09 $0.08 $0.09 $0.09 116,039
2021-12-02 $0.08 $0.09 $0.08 $0.08 $0.08 115,691
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,218
2021-11-30 $0.09 $0.09 $0.07 $0.08 $0.08 338,720
2021-11-29 $0.08 $0.09 $0.08 $0.09 $0.09 302,345
2021-11-26 $0.08 $0.09 $0.08 $0.08 $0.08 198,812
2021-11-24 $0.08 $0.09 $0.08 $0.08 $0.08 91,100
2021-11-23 $0.08 $0.09 $0.08 $0.09 $0.09 52,987
2021-11-22 $0.09 $0.09 $0.08 $0.09 $0.09 131,190
2021-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 203,307
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 6,600
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 34,926
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 29,675
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 74,180
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 59,109
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 64,829
2021-11-10 $0.10 $0.10 $0.09 $0.09 $0.09 59,130
2021-11-09 $0.09 $0.10 $0.09 $0.09 $0.09 17,450
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 85,741
2021-11-05 $0.10 $0.10 $0.09 $0.09 $0.09 14,301
2021-11-04 $0.10 $0.10 $0.09 $0.10 $0.10 240,664
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 27,150
2021-11-02 $0.11 $0.11 $0.10 $0.10 $0.10 23,941
2021-11-01 $0.10 $0.11 $0.10 $0.10 $0.10 23,941
2021-10-29 $0.10 $0.11 $0.10 $0.11 $0.11 36,822
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 116,510
2021-10-27 $0.10 $0.10 $0.09 $0.10 $0.10 49,959
2021-10-26 $0.11 $0.11 $0.10 $0.10 $0.10 122,439
2021-10-25 $0.10 $0.11 $0.10 $0.10 $0.10 41,734
2021-10-22 $0.10 $0.10 $0.09 $0.09 $0.09 234,602
2021-10-21 $0.10 $0.11 $0.10 $0.10 $0.10 172,241
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 13,297
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 236,250
2021-10-18 $0.11 $0.11 $0.10 $0.10 $0.10 28,921
2021-10-15 $0.10 $0.11 $0.10 $0.11 $0.11 64,792
2021-10-14 $0.11 $0.11 $0.10 $0.10 $0.10 47,466
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 20,199
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 34,149
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 17,281
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 25,130
2021-10-07 $0.11 $0.11 $0.10 $0.10 $0.10 117,299
2021-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 55,147
2021-10-05 $0.11 $0.11 $0.10 $0.11 $0.11 35,998
2021-10-04 $0.11 $0.11 $0.10 $0.10 $0.10 134,500
2021-10-01 $0.11 $0.11 $0.10 $0.10 $0.10 85,021
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 41,295
2021-09-29 $0.10 $0.12 $0.10 $0.12 $0.12 22,285
2021-09-28 $0.12 $0.12 $0.11 $0.11 $0.11 87,907
2021-09-27 $0.11 $0.12 $0.11 $0.12 $0.12 34,369
2021-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 51,000
2021-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 63,022
2021-09-22 $0.12 $0.12 $0.11 $0.12 $0.12 48,512
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 70,733
2021-09-20 $0.12 $0.12 $0.10 $0.11 $0.11 62,266
2021-09-17 $0.09 $0.12 $0.09 $0.12 $0.12 42,798
2021-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 18,377
2021-09-15 $0.12 $0.12 $0.10 $0.11 $0.11 152,221
2021-09-14 $0.10 $0.11 $0.10 $0.11 $0.11 133,480
2021-09-13 $0.11 $0.12 $0.10 $0.10 $0.10 282,260
2021-09-10 $0.11 $0.12 $0.11 $0.11 $0.11 254,500
2021-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 23,100
2021-09-08 $0.10 $0.11 $0.10 $0.11 $0.11 32,185
2021-09-07 $0.12 $0.12 $0.10 $0.10 $0.10 153,838
2021-09-03 $0.12 $0.12 $0.11 $0.11 $0.11 148,550
2021-09-02 $0.11 $0.12 $0.10 $0.12 $0.12 444,886
2021-09-01 $0.10 $0.11 $0.10 $0.10 $0.10 106,127
2021-08-31 $0.10 $0.11 $0.10 $0.11 $0.11 17,899
2021-08-30 $0.10 $0.12 $0.10 $0.10 $0.10 89,499
2021-08-27 $0.13 $0.13 $0.10 $0.11 $0.11 25,394
2021-08-26 $0.12 $0.13 $0.10 $0.10 $0.10 113,395
2021-08-25 $0.12 $0.13 $0.11 $0.11 $0.11 46,373
2021-08-24 $0.12 $0.13 $0.12 $0.12 $0.12 49,650
2021-08-23 $0.12 $0.13 $0.12 $0.12 $0.12 20,791
2021-08-20 $0.13 $0.13 $0.11 $0.12 $0.12 158,358
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 22,330
2021-08-18 $0.12 $0.13 $0.11 $0.13 $0.13 424,600
2021-08-17 $0.11 $0.13 $0.11 $0.12 $0.12 27,972
2021-08-16 $0.14 $0.14 $0.11 $0.13 $0.13 28,018
2021-08-13 $0.11 $0.12 $0.11 $0.12 $0.12 54,837
2021-08-12 $0.10 $0.12 $0.10 $0.11 $0.11 455,487
2021-08-11 $0.12 $0.13 $0.11 $0.11 $0.11 35,470
2021-08-10 $0.14 $0.14 $0.11 $0.12 $0.12 202,579
2021-08-09 $0.13 $0.14 $0.12 $0.13 $0.13 147,550
2021-08-06 $0.11 $0.12 $0.11 $0.12 $0.12 73,745
2021-08-05 $0.11 $0.13 $0.10 $0.10 $0.10 206,560
2021-08-04 $0.14 $0.14 $0.11 $0.11 $0.11 37,554
2021-08-03 $0.11 $0.12 $0.10 $0.11 $0.11 308,006
2021-08-02 $0.13 $0.13 $0.11 $0.11 $0.11 199,282
2021-07-30 $0.13 $0.14 $0.13 $0.13 $0.13 22,155
2021-07-29 $0.13 $0.13 $0.12 $0.13 $0.13 32,543
2021-07-28 $0.11 $0.12 $0.11 $0.12 $0.12 5,185
2021-07-27 $0.13 $0.14 $0.12 $0.14 $0.14 149,478
2021-07-26 $0.13 $0.14 $0.13 $0.14 $0.14 266,497
2021-07-23 $0.10 $0.14 $0.10 $0.14 $0.14 46,191
2021-07-22 $0.11 $0.14 $0.11 $0.13 $0.13 213,695
2021-07-21 $0.11 $0.11 $0.10 $0.11 $0.11 147,991
2021-07-20 $0.11 $0.12 $0.10 $0.10 $0.10 153,498
2021-07-19 $0.12 $0.12 $0.11 $0.11 $0.11 201,938
2021-07-16 $0.13 $0.13 $0.12 $0.12 $0.12 52,082
2021-07-15 $0.15 $0.15 $0.12 $0.13 $0.13 363,467
2021-07-14 $0.18 $0.18 $0.14 $0.15 $0.15 235,853
2021-07-13 $0.18 $0.18 $0.14 $0.15 $0.15 88,503
2021-07-12 $0.15 $0.17 $0.14 $0.17 $0.17 385,694
2021-07-09 $0.13 $0.15 $0.13 $0.14 $0.14 557,641
2021-07-08 $0.10 $0.14 $0.10 $0.13 $0.13 141,267
2021-07-07 $0.12 $0.12 $0.10 $0.11 $0.11 25,983
2021-07-06 $0.12 $0.14 $0.10 $0.12 $0.12 104,257
2021-07-02 $0.10 $0.11 $0.10 $0.10 $0.10 17,541
2021-07-01 $0.10 $0.11 $0.10 $0.11 $0.11 67,960
2021-06-30 $0.11 $0.11 $0.10 $0.10 $0.10 45,300
2021-06-29 $0.11 $0.11 $0.10 $0.11 $0.11 46,037
2021-06-28 $0.10 $0.11 $0.10 $0.11 $0.11 93,526
2021-06-25 $0.11 $0.11 $0.10 $0.10 $0.10 47,153
2021-06-24 $0.11 $0.11 $0.09 $0.11 $0.11 86,948
2021-06-23 $0.10 $0.11 $0.09 $0.09 $0.09 75,298
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 61,462
2021-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 355,085
2021-06-18 $0.10 $0.11 $0.10 $0.10 $0.10 82,383
2021-06-17 $0.10 $0.12 $0.10 $0.11 $0.11 97,786
2021-06-16 $0.12 $0.12 $0.10 $0.11 $0.11 59,687
2021-06-15 $0.14 $0.14 $0.10 $0.11 $0.11 56,532
2021-06-14 $0.12 $0.13 $0.12 $0.12 $0.12 57,170
2021-06-11 $0.13 $0.13 $0.12 $0.12 $0.12 95,186
2021-06-10 $0.13 $0.13 $0.12 $0.13 $0.13 83,573
2021-06-09 $0.12 $0.13 $0.12 $0.13 $0.13 477,181
2021-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 493,121
2021-06-07 $0.13 $0.15 $0.13 $0.14 $0.14 159,635
2021-06-04 $0.15 $0.15 $0.13 $0.13 $0.13 63,550
2021-06-03 $0.12 $0.14 $0.12 $0.14 $0.14 735,365
2021-06-02 $0.10 $0.14 $0.10 $0.13 $0.13 1,571,532
2021-06-01 $0.10 $0.10 $0.09 $0.10 $0.10 278,802
2021-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 204,064
2021-05-27 $0.10 $0.10 $0.09 $0.09 $0.09 236,576
2021-05-26 $0.09 $0.09 $0.08 $0.09 $0.09 468,543
2021-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 186,955
2021-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 319,528
2021-05-21 $0.08 $0.10 $0.08 $0.09 $0.09 431,733
2021-05-20 $0.10 $0.10 $0.09 $0.10 $0.10 118,177
2021-05-19 $0.11 $0.11 $0.09 $0.10 $0.10 652,239
2021-05-18 $0.12 $0.12 $0.10 $0.11 $0.11 179,563
2021-05-17 $0.12 $0.13 $0.10 $0.10 $0.10 1,616,193
2021-05-14 $0.13 $0.13 $0.12 $0.13 $0.13 310,159
2021-05-13 $0.14 $0.15 $0.12 $0.13 $0.13 530,043
2021-05-12 $0.14 $0.14 $0.12 $0.14 $0.14 581,161
2021-05-11 $0.15 $0.15 $0.14 $0.14 $0.14 566,633
2021-05-10 $0.16 $0.16 $0.14 $0.15 $0.15 316,645
2021-05-07 $0.15 $0.16 $0.14 $0.16 $0.16 492,013
2021-05-06 $0.15 $0.17 $0.15 $0.16 $0.16 645,685
2021-05-05 $0.15 $0.18 $0.15 $0.16 $0.16 503,987
2021-05-04 $0.15 $0.16 $0.14 $0.16 $0.16 174,162
2021-05-03 $0.14 $0.16 $0.14 $0.15 $0.15 853,758
2021-04-30 $0.21 $0.21 $0.14 $0.16 $0.16 283,270
2021-04-29 $0.18 $0.18 $0.14 $0.18 $0.18 444,312
2021-04-28 $0.16 $0.18 $0.16 $0.18 $0.18 855,433
2021-04-27 $0.15 $0.18 $0.15 $0.18 $0.18 149,111
2021-04-26 $0.17 $0.18 $0.14 $0.18 $0.18 1,038,145
2021-04-23 $0.16 $0.16 $0.14 $0.14 $0.14 497,576
2021-04-22 $0.15 $0.17 $0.15 $0.16 $0.16 390,610
2021-04-21 $0.18 $0.18 $0.15 $0.16 $0.16 613,052
2021-04-20 $0.18 $0.18 $0.16 $0.16 $0.16 331,783
2021-04-19 $0.18 $0.20 $0.16 $0.16 $0.16 365,781
2021-04-16 $0.19 $0.19 $0.17 $0.18 $0.18 923,831
2021-04-15 $0.18 $0.24 $0.18 $0.19 $0.19 600,817
2021-04-14 $0.25 $0.29 $0.20 $0.23 $0.23 1,641,212
2021-04-13 $0.21 $0.26 $0.21 $0.24 $0.24 1,857,718
2021-04-12 $0.19 $0.22 $0.19 $0.19 $0.19 679,422
2021-04-09 $0.25 $0.25 $0.17 $0.20 $0.20 1,641,320
2021-04-08 $0.19 $0.25 $0.18 $0.23 $0.23 1,565,392
2021-04-07 $0.22 $0.23 $0.18 $0.19 $0.19 1,389,807
2021-04-06 $0.26 $0.26 $0.22 $0.22 $0.22 1,606,408
2021-04-05 $0.25 $0.30 $0.25 $0.26 $0.26 628,972
2021-04-01 $0.30 $0.30 $0.25 $0.26 $0.26 1,349,587
2021-03-31 $0.32 $0.32 $0.28 $0.30 $0.30 713,940
2021-03-30 $0.35 $0.35 $0.30 $0.32 $0.32 774,049
2021-03-29 $0.28 $0.34 $0.28 $0.32 $0.32 2,226,507
2021-03-26 $0.26 $0.29 $0.25 $0.26 $0.26 708,540
2021-03-25 $0.25 $0.25 $0.19 $0.24 $0.24 2,529,435
2021-03-24 $0.29 $0.29 $0.26 $0.26 $0.26 1,516,561
2021-03-23 $0.31 $0.32 $0.26 $0.27 $0.27 4,101,507
2021-03-22 $0.41 $0.41 $0.32 $0.36 $0.36 3,638,112
2021-03-19 $0.44 $0.46 $0.38 $0.41 $0.41 4,368,021
2021-03-18 $0.42 $0.55 $0.38 $0.47 $0.47 8,304,072
2021-03-17 $0.27 $0.44 $0.22 $0.37 $0.37 7,941,626
2021-03-16 $0.29 $0.31 $0.27 $0.30 $0.30 6,289,687
2021-03-15 $0.21 $0.26 $0.20 $0.26 $0.26 4,017,938
2021-03-12 $0.18 $0.20 $0.17 $0.19 $0.19 2,111,562
2021-03-11 $0.17 $0.18 $0.15 $0.18 $0.18 3,296,867
2021-03-10 $0.14 $0.15 $0.09 $0.14 $0.14 1,328,860
2021-03-09 $0.11 $0.13 $0.11 $0.12 $0.12 942,312
2021-03-08 $0.12 $0.12 $0.09 $0.11 $0.11 316,855
2021-03-05 $0.08 $0.09 $0.08 $0.09 $0.09 506,924
2021-03-04 $0.13 $0.13 $0.07 $0.09 $0.09 1,030,019
2021-03-03 $0.14 $0.14 $0.12 $0.13 $0.13 1,138,705
2021-03-02 $0.13 $0.14 $0.11 $0.14 $0.14 1,002,242
2021-03-01 $0.10 $0.13 $0.10 $0.12 $0.12 278,429
2021-02-26 $0.13 $0.13 $0.10 $0.11 $0.11 598,710
2021-02-25 $0.13 $0.14 $0.11 $0.14 $0.14 313,221
2021-02-24 $0.14 $0.14 $0.12 $0.14 $0.14 313,221
2021-02-23 $0.15 $0.15 $0.12 $0.14 $0.14 615,287
2021-02-22 $0.18 $0.20 $0.15 $0.16 $0.16 652,938
2021-02-19 $0.15 $0.16 $0.15 $0.16 $0.16 580,138
2021-02-18 $0.19 $0.19 $0.14 $0.18 $0.18 916,687
2021-02-17 $0.14 $0.19 $0.14 $0.19 $0.19 1,873,334
2021-02-16 $0.12 $0.23 $0.08 $0.15 $0.15 4,411,337
2021-02-12 $0.09 $0.09 $0.08 $0.08 $0.08 60,217
2021-02-11 $0.09 $0.10 $0.08 $0.08 $0.08 224,175
2021-02-10 $0.10 $0.10 $0.07 $0.09 $0.09 178,889
2021-02-09 $0.09 $0.10 $0.08 $0.09 $0.09 178,889
2021-02-08 $0.08 $0.09 $0.07 $0.09 $0.09 512,139
2021-02-05 $0.06 $0.08 $0.06 $0.07 $0.07 110,909
2021-02-04 $0.08 $0.08 $0.06 $0.06 $0.06 81,738
2021-02-03 $0.05 $0.08 $0.05 $0.06 $0.06 21,991
2021-02-02 $0.08 $0.08 $0.06 $0.06 $0.06 148,614
2021-02-01 $0.05 $0.08 $0.05 $0.08 $0.08 43,064
2021-01-29 $0.10 $0.10 $0.05 $0.05 $0.05 87,226
2021-01-28 $0.05 $0.06 $0.05 $0.06 $0.06 236,413
2021-01-27 $0.08 $0.08 $0.07 $0.07 $0.07 91,200
2021-01-26 $0.08 $0.09 $0.08 $0.08 $0.08 118,735
2021-01-25 $0.10 $0.10 $0.08 $0.09 $0.09 162,741
2021-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 55,037
2021-01-21 $0.08 $0.09 $0.07 $0.08 $0.08 115,175
2021-01-20 $0.07 $0.10 $0.07 $0.09 $0.09 124,580
2021-01-19 $0.11 $0.11 $0.08 $0.10 $0.10 120,434
2021-01-15 $0.10 $0.11 $0.08 $0.11 $0.11 265,797
2021-01-14 $0.10 $0.11 $0.08 $0.10 $0.10 210,849
2021-01-13 $0.12 $0.12 $0.08 $0.10 $0.10 312,847
2021-01-12 $0.10 $0.11 $0.08 $0.10 $0.10 96,172
2021-01-11 $0.12 $0.12 $0.08 $0.10 $0.10 221,526
2021-01-08 $0.11 $0.13 $0.10 $0.11 $0.11 682,155
2021-01-07 $0.12 $0.12 $0.10 $0.12 $0.12 646,646
2021-01-06 $0.08 $0.14 $0.08 $0.11 $0.11 767,777
2021-01-05 $0.07 $0.08 $0.07 $0.07 $0.07 166,349
2021-01-04 $0.08 $0.08 $0.06 $0.07 $0.07 92,367
2020-12-31 $0.07 $0.07 $0.06 $0.07 $0.07 26,520
2020-12-30 $0.07 $0.07 $0.06 $0.06 $0.06 65,303
2020-12-29 $0.05 $0.07 $0.05 $0.06 $0.06 68,232
2020-12-28 $0.08 $0.08 $0.05 $0.06 $0.06 267,296
2020-12-24 $0.04 $0.06 $0.04 $0.06 $0.06 106,925
2020-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 50,240
2020-12-22 $0.05 $0.07 $0.04 $0.06 $0.06 101,367
2020-12-21 $0.06 $0.06 $0.04 $0.05 $0.05 191,676
2020-12-18 $0.06 $0.06 $0.03 $0.04 $0.04 181,380
2020-12-17 $0.03 $0.07 $0.03 $0.05 $0.05 561,311
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 53,834
2020-12-15 $0.04 $0.04 $0.03 $0.04 $0.04 10,130
2020-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 44,058
2020-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 55,173
2020-12-10 $0.06 $0.06 $0.04 $0.04 $0.04 42,000
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 33,211
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 126,668
2020-12-07 $0.06 $0.06 $0.03 $0.04 $0.04 178,640
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 24,383
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 21,583
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 63,062
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 55,502
2020-11-25 $0.03 $0.04 $0.03 $0.03 $0.03 8,970
2020-11-24 $0.03 $0.04 $0.03 $0.04 $0.04 25,472
2020-11-23 $0.05 $0.05 $0.03 $0.04 $0.04 25,472
2020-11-20 $0.05 $0.05 $0.02 $0.03 $0.03 141,900
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 94,027
2020-11-18 $0.05 $0.05 $0.03 $0.03 $0.03 56,412
2020-11-17 $0.02 $0.03 $0.02 $0.03 $0.03 422,555
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 30
2020-11-13 $0.01 $0.03 $0.01 $0.03 $0.03 1,508
2020-11-12 $0.02 $0.03 $0.02 $0.03 $0.03 7,999
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.03 $0.02 $0.02 $0.02 204,900
2020-11-06 $0.03 $0.03 $0.02 $0.02 $0.02 83,147
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 14,997
2020-11-04 $0.03 $0.03 $0.02 $0.03 $0.03 137,500
2020-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 200,900
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 900
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,364
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,900
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-10-22 $0.04 $0.04 $0.02 $0.02 $0.02 38,780
2020-10-21 $0.03 $0.03 $0.02 $0.02 $0.02 120,600
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2020-10-16 $0.03 $0.03 $0.02 $0.02 $0.02 1,100
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 30,912
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,300
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,350
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 13,250
2020-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 4,647
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,510
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,250
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-24 $0.02 $0.03 $0.02 $0.03 $0.03 950
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 260
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-09-18 $0.02 $0.03 $0.02 $0.02 $0.02 29,199
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-16 $0.03 $0.03 $0.02 $0.03 $0.03 108,247
2020-09-15 $0.02 $0.03 $0.02 $0.02 $0.02 114,277
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-09-11 $0.03 $0.03 $0.02 $0.02 $0.02 10,600
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 17,411
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.02 $0.03 $0.02 $0.03 $0.03 304,000
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-01 $0.02 $0.03 $0.02 $0.02 $0.02 7,525
2020-08-31 $0.03 $0.03 $0.02 $0.03 $0.03 20,000
2020-08-28 $0.03 $0.03 $0.02 $0.03 $0.03 2,600
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,125
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 800
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 26,500
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,700
2020-08-21 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,010
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-17 $0.02 $0.03 $0.02 $0.02 $0.02 14,166
2020-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 24,000
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 22,131
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-08-10 $0.04 $0.04 $0.02 $0.02 $0.02 831,744
2020-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 883,164
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 18,700
2020-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 32,153
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 13,677
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-07-28 $0.03 $0.03 $0.02 $0.03 $0.03 10,000
2020-07-27 $0.02 $0.04 $0.02 $0.02 $0.02 59,300
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2020-07-17 $0.02 $0.03 $0.02 $0.03 $0.03 26,300
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-15 $0.02 $0.04 $0.02 $0.02 $0.02 3,700
2020-07-14 $0.02 $0.04 $0.02 $0.04 $0.04 56,200
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-07-10 $0.04 $0.04 $0.02 $0.02 $0.02 3,000
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 143,900
2020-07-06 $0.05 $0.05 $0.02 $0.02 $0.02 29,800
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 16,650
2020-07-01 $0.03 $0.03 $0.02 $0.02 $0.02 22,000
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-06-29 $0.02 $0.03 $0.02 $0.03 $0.03 12,386
2020-06-26 $0.02 $0.03 $0.02 $0.03 $0.03 89,075
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 953
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-06-19 $0.02 $0.03 $0.02 $0.02 $0.02 14,411
2020-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 7,500
2020-06-16 $0.03 $0.04 $0.02 $0.04 $0.04 33,390
2020-06-15 $0.02 $0.03 $0.02 $0.03 $0.03 1,050
2020-06-11 $0.02 $0.04 $0.02 $0.02 $0.02 9,241
2020-06-10 $0.03 $0.03 $0.02 $0.03 $0.03 7,500
2020-06-09 $0.05 $0.05 $0.02 $0.03 $0.03 44,403
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 384
2020-06-05 $0.02 $0.04 $0.02 $0.04 $0.04 500
2020-06-04 $0.05 $0.05 $0.02 $0.04 $0.04 52,706
2020-06-03 $0.03 $0.05 $0.03 $0.05 $0.05 67,425
2020-06-02 $0.02 $0.03 $0.02 $0.02 $0.02 43,261
2020-06-01 $0.03 $0.03 $0.02 $0.02 $0.02 14,050
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,330
2020-05-28 $0.03 $0.03 $0.02 $0.03 $0.03 174,669
2020-05-27 $0.02 $0.03 $0.02 $0.03 $0.03 3,356
2020-05-26 $0.02 $0.03 $0.02 $0.02 $0.02 376,049
2020-05-22 $0.03 $0.03 $0.01 $0.01 $0.01 72,114
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,030
2020-05-20 $0.02 $0.03 $0.02 $0.02 $0.02 28,745
2020-05-19 $0.03 $0.03 $0.02 $0.02 $0.02 43,495
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,385
2020-05-13 $0.02 $0.03 $0.02 $0.03 $0.03 20,000
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2020-05-11 $0.03 $0.03 $0.01 $0.03 $0.03 54,900
2020-05-08 $0.03 $0.03 $0.01 $0.03 $0.03 20,400
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 25,578
2020-05-06 $0.03 $0.03 $0.02 $0.03 $0.03 16,550
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,309
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 16,918
2020-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 10,350
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 57,103
2020-04-28 $0.02 $0.03 $0.01 $0.02 $0.02 29,122
2020-04-27 $0.01 $0.03 $0.01 $0.01 $0.01 930
2020-04-24 $0.01 $0.02 $0.01 $0.02 $0.02 20,629
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 800
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,970
2020-04-17 $0.01 $0.03 $0.01 $0.03 $0.03 367
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 100,249
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,823
2020-04-09 $0.04 $0.04 $0.03 $0.03 $0.03 5,025
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,179
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,150
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 650
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 18,100
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 294,000
2020-03-30 $0.03 $0.03 $0.02 $0.03 $0.03 54,950
2020-03-25 $0.03 $0.03 $0.02 $0.02 $0.02 3,562
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 144
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 14,665
2020-03-13 $0.01 $0.02 $0.01 $0.02 $0.02 1,670
2020-03-12 $0.02 $0.02 $0.01 $0.02 $0.02 270,550
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,620
2020-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 42,500
2020-03-02 $0.02 $0.03 $0.02 $0.02 $0.02 3,500
2020-02-28 $0.02 $0.03 $0.02 $0.02 $0.02 12,091
2020-02-27 $0.03 $0.03 $0.02 $0.03 $0.03 12,509
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 7,066
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2020-02-24 $0.03 $0.03 $0.02 $0.02 $0.02 16,907
2020-02-21 $0.02 $0.03 $0.02 $0.03 $0.03 51,700
2020-02-20 $0.04 $0.04 $0.02 $0.02 $0.02 38,000
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 12
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-02-13 $0.03 $0.03 $0.02 $0.03 $0.03 361,447
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-02-10 $0.03 $0.03 $0.02 $0.02 $0.02 5,000
2020-02-07 $0.04 $0.04 $0.03 $0.03 $0.03 5,400
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-02-05 $0.03 $0.03 $0.02 $0.02 $0.02 302,500
2020-02-04 $0.02 $0.03 $0.02 $0.03 $0.03 5,900
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 77,000
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 160,000
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-28 $0.03 $0.03 $0.02 $0.03 $0.03 75,200
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 302,700
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 126,881
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 100,700
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 307,887
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,150
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 270
2019-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 9,918
2019-12-30 $0.02 $0.03 $0.02 $0.02 $0.02 14,600
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 123,300
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-12-18 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2019-12-16 $0.03 $0.03 $0.02 $0.03 $0.03 87,100
2019-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 124,000
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,400
2019-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 55,000
2019-12-10 $0.03 $0.03 $0.02 $0.03 $0.03 108,813
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 177,805
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 150
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 359
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 306,300
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,844
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,300
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 134,000
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 210
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 63,053
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 27,375
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 109,324
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 61,000
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 60
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2019-10-21 $0.04 $0.04 $0.03 $0.03 $0.03 34,300
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,535
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,947
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 190,053
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 550
2019-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 14,000
2019-10-02 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2019-09-26 $0.04 $0.04 $0.03 $0.03 $0.03 1,200
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-24 $0.03 $0.04 $0.03 $0.04 $0.04 17,520
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,236
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 43,873
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 16,480
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-09-13 $0.03 $0.04 $0.03 $0.03 $0.03 6,000
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,385
2019-09-11 $0.04 $0.04 $0.03 $0.03 $0.03 32,500
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 351
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,475
2019-08-26 $0.03 $0.04 $0.03 $0.03 $0.03 4,950
2019-08-22 $0.03 $0.05 $0.03 $0.05 $0.05 25,531
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 76,000
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 45,773
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 397
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 62,580
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-07-16 $0.05 $0.05 $0.04 $0.04 $0.04 30,445
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,710
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 74,000
2019-07-09 $0.04 $0.05 $0.04 $0.04 $0.04 2,822
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-07-01 $0.04 $0.06 $0.04 $0.04 $0.04 31,904
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 85,450
2019-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 42,300
2019-06-26 $0.04 $0.05 $0.04 $0.05 $0.05 97,332
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,013
2019-06-21 $0.05 $0.05 $0.04 $0.04 $0.04 23,985
2019-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 160,000
2019-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 700
2019-06-14 $0.03 $0.04 $0.03 $0.03 $0.03 69,600
2019-06-12 $0.03 $0.04 $0.03 $0.03 $0.03 40,000
2019-06-11 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2019-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 15,013
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2019-06-03 $0.04 $0.04 $0.03 $0.03 $0.03 179,642
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,750
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 345
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 425
2019-05-17 $0.03 $0.05 $0.03 $0.05 $0.05 27,830
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,900
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 20
2019-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 12,610
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2019-05-10 $0.04 $0.04 $0.03 $0.03 $0.03 18,450
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 34,400
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,665
2019-04-24 $0.04 $0.04 $0.03 $0.03 $0.03 5,330
2019-04-23 $0.04 $0.04 $0.03 $0.03 $0.03 3,238
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2019-04-16 $0.04 $0.04 $0.03 $0.03 $0.03 50,000
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-04-12 $0.03 $0.05 $0.03 $0.05 $0.05 2,500
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2019-04-09 $0.03 $0.04 $0.03 $0.03 $0.03 72,700
2019-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 11,410
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,010
2019-03-21 $0.04 $0.04 $0.03 $0.04 $0.04 532,900
2019-03-20 $0.03 $0.04 $0.03 $0.04 $0.04 75,248
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-18 $0.03 $0.04 $0.03 $0.04 $0.04 1,900
2019-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 51,075
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-03-05 $0.05 $0.05 $0.04 $0.05 $0.05 4,000
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,006
2019-02-27 $0.05 $0.05 $0.04 $0.05 $0.05 228,500
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,650
2019-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 17,500
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,668
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 790
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 20
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,900
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 92,903
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 3
2019-01-28 $0.04 $0.06 $0.04 $0.04 $0.04 12,400
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2019-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 100,000
2019-01-22 $0.06 $0.06 $0.04 $0.04 $0.04 9,224
2019-01-18 $0.06 $0.07 $0.04 $0.06 $0.06 69,690
2019-01-16 $0.04 $0.05 $0.04 $0.04 $0.04 23,833
2019-01-15 $0.04 $0.05 $0.04 $0.04 $0.04 27,400
2019-01-11 $0.04 $0.06 $0.04 $0.05 $0.05 15,814
2019-01-10 $0.04 $0.06 $0.04 $0.06 $0.06 3,000
2019-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 93,449
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-02 $0.06 $0.07 $0.04 $0.05 $0.05 77,675
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 354,500
2018-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 9,200
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 7,675
2018-12-26 $0.05 $0.07 $0.05 $0.05 $0.05 12,369
2018-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,460
2018-12-21 $0.05 $0.08 $0.05 $0.08 $0.08 6,000
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,020
2018-12-18 $0.05 $0.07 $0.05 $0.07 $0.07 12,670
2018-12-17 $0.07 $0.07 $0.05 $0.05 $0.05 1,700
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 140
2018-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 5,654
2018-12-10 $0.07 $0.07 $0.05 $0.05 $0.05 1,600
2018-12-07 $0.04 $0.07 $0.04 $0.07 $0.07 209,147
2018-12-06 $0.07 $0.07 $0.05 $0.05 $0.05 6,850
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,625
2018-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 5,799
2018-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 16,100
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 9,200
2018-11-21 $0.07 $0.08 $0.07 $0.08 $0.08 42,624
2018-11-20 $0.07 $0.07 $0.06 $0.06 $0.06 60,252
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 14
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,814
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-11-09 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2018-11-08 $0.09 $0.09 $0.07 $0.09 $0.09 58,300
2018-11-07 $0.07 $0.09 $0.07 $0.09 $0.09 9,120
2018-11-06 $0.08 $0.10 $0.08 $0.10 $0.10 5,000
2018-11-02 $0.07 $0.09 $0.07 $0.09 $0.09 17,625
2018-11-01 $0.07 $0.10 $0.07 $0.10 $0.10 2,550
2018-10-29 $0.10 $0.10 $0.07 $0.07 $0.07 9,600
2018-10-26 $0.07 $0.10 $0.07 $0.07 $0.07 34,367
2018-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 70,000
2018-10-18 $0.08 $0.09 $0.08 $0.08 $0.08 9,000
2018-10-17 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2018-10-16 $0.07 $0.08 $0.07 $0.08 $0.08 20,600
2018-10-12 $0.07 $0.09 $0.07 $0.09 $0.09 13,500
2018-10-10 $0.09 $0.09 $0.08 $0.08 $0.08 114,658
2018-10-09 $0.11 $0.11 $0.08 $0.08 $0.08 22,700
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 69,249
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 7,200
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2018-10-03 $0.09 $0.09 $0.08 $0.09 $0.09 106,475
2018-10-02 $0.10 $0.11 $0.08 $0.09 $0.09 97,399
2018-10-01 $0.08 $0.11 $0.08 $0.11 $0.11 26,250
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 28,800
2018-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,700
2018-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 11,650
2018-09-24 $0.11 $0.11 $0.08 $0.08 $0.08 10,100
2018-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 50,100
2018-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 5,646
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-09-18 $0.07 $0.10 $0.07 $0.08 $0.08 111,817
2018-09-17 $0.09 $0.09 $0.08 $0.08 $0.08 130,108
2018-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 32,350
2018-09-12 $0.10 $0.12 $0.09 $0.09 $0.09 7,500
2018-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,150
2018-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 27,915
2018-09-07 $0.09 $0.10 $0.09 $0.09 $0.09 7,909
2018-09-06 $0.10 $0.10 $0.08 $0.10 $0.10 130,344
2018-09-05 $0.10 $0.12 $0.10 $0.12 $0.12 4,250
2018-09-04 $0.10 $0.11 $0.10 $0.10 $0.10 131,350
2018-08-31 $0.10 $0.12 $0.10 $0.11 $0.11 29,000
2018-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 26,050
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 31,200
2018-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 3,525
2018-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 2,500
2018-08-22 $0.10 $0.10 $0.09 $0.09 $0.09 2,750
2018-08-21 $0.08 $0.10 $0.08 $0.10 $0.10 600
2018-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 590
2018-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 106,000
2018-08-16 $0.10 $0.10 $0.08 $0.10 $0.10 19,300
2018-08-14 $0.08 $0.10 $0.08 $0.10 $0.10 7,196
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-08-08 $0.10 $0.11 $0.09 $0.09 $0.09 99,200
2018-08-06 $0.12 $0.12 $0.09 $0.09 $0.09 10,700
2018-08-03 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2018-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 400
2018-08-01 $0.12 $0.12 $0.09 $0.09 $0.09 17,100
2018-07-31 $0.09 $0.10 $0.09 $0.10 $0.10 36,196
2018-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,950
2018-07-27 $0.12 $0.12 $0.09 $0.09 $0.09 6,630
2018-07-26 $0.12 $0.12 $0.09 $0.09 $0.09 72,565
2018-07-25 $0.10 $0.12 $0.09 $0.12 $0.12 18,000
2018-07-24 $0.12 $0.12 $0.10 $0.12 $0.12 7,200
2018-07-23 $0.10 $0.10 $0.09 $0.09 $0.09 52,500
2018-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 555
2018-07-18 $0.09 $0.10 $0.09 $0.10 $0.10 160,737
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,400
2018-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2018-07-13 $0.10 $0.10 $0.09 $0.09 $0.09 3,000
2018-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,450
2018-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2018-07-10 $0.10 $0.10 $0.09 $0.09 $0.09 1,336
2018-07-09 $0.10 $0.10 $0.08 $0.08 $0.08 6,087
2018-07-06 $0.08 $0.10 $0.08 $0.10 $0.10 7,619
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 50
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,375
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 940
2018-06-21 $0.10 $0.10 $0.08 $0.08 $0.08 7,130
2018-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2018-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-06-18 $0.10 $0.10 $0.08 $0.08 $0.08 20,550
2018-06-15 $0.08 $0.10 $0.08 $0.10 $0.10 32,726
2018-06-14 $0.08 $0.10 $0.08 $0.08 $0.08 80,245
2018-06-13 $0.10 $0.10 $0.08 $0.08 $0.08 1,170
2018-06-12 $0.09 $0.10 $0.08 $0.09 $0.09 5,091
2018-06-11 $0.10 $0.10 $0.09 $0.10 $0.10 12,333
2018-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-06-06 $0.08 $0.10 $0.08 $0.09 $0.09 7,750
2018-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 422
2018-06-04 $0.08 $0.11 $0.08 $0.08 $0.08 1,350
2018-05-31 $0.08 $0.11 $0.08 $0.10 $0.10 170,935
2018-05-30 $0.10 $0.10 $0.08 $0.08 $0.08 21,979
2018-05-29 $0.07 $0.08 $0.07 $0.08 $0.08 10,370
2018-05-25 $0.09 $0.10 $0.07 $0.07 $0.07 116,750
2018-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 49,326
2018-05-23 $0.09 $0.10 $0.09 $0.10 $0.10 24,800
2018-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-05-21 $0.12 $0.12 $0.10 $0.10 $0.10 12,400
2018-05-18 $0.10 $0.12 $0.10 $0.10 $0.10 79,974
2018-05-17 $0.12 $0.12 $0.10 $0.12 $0.12 34,200
2018-05-16 $0.12 $0.12 $0.10 $0.10 $0.10 5,148
2018-05-15 $0.11 $0.12 $0.10 $0.11 $0.11 5,800
2018-05-14 $0.11 $0.12 $0.10 $0.10 $0.10 26,895
2018-05-11 $0.12 $0.12 $0.10 $0.10 $0.10 4,100
2018-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 26,500
2018-05-09 $0.12 $0.12 $0.11 $0.12 $0.12 7,500
2018-05-08 $0.11 $0.12 $0.10 $0.12 $0.12 29,033
2018-05-07 $0.10 $0.12 $0.10 $0.12 $0.12 283,134
2018-05-04 $0.10 $0.12 $0.09 $0.12 $0.12 204,600
2018-05-03 $0.12 $0.12 $0.10 $0.10 $0.10 17,150
2018-05-02 $0.10 $0.12 $0.10 $0.10 $0.10 15,915
2018-05-01 $0.11 $0.12 $0.11 $0.11 $0.11 321,020
2018-04-30 $0.12 $0.12 $0.11 $0.11 $0.11 24,533
2018-04-27 $0.10 $0.12 $0.10 $0.12 $0.12 198,749
2018-04-26 $0.10 $0.11 $0.09 $0.11 $0.11 46,499
2018-04-25 $0.09 $0.11 $0.09 $0.11 $0.11 32,167
2018-04-24 $0.10 $0.11 $0.08 $0.09 $0.09 84,193
2018-04-23 $0.09 $0.10 $0.09 $0.10 $0.10 17,080
2018-04-20 $0.09 $0.10 $0.09 $0.10 $0.10 2,800
2018-04-19 $0.10 $0.10 $0.09 $0.09 $0.09 14,500
2018-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 12,530
2018-04-17 $0.09 $0.10 $0.09 $0.09 $0.09 97,624
2018-04-16 $0.11 $0.11 $0.10 $0.11 $0.11 96,416
2018-04-13 $0.09 $0.10 $0.09 $0.10 $0.10 26,000
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 8,050
2018-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 41,700
2018-04-10 $0.10 $0.10 $0.07 $0.07 $0.07 5,600
2018-04-09 $0.08 $0.10 $0.08 $0.10 $0.10 44,169
2018-04-06 $0.08 $0.09 $0.08 $0.08 $0.08 42,633
2018-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 9,110
2018-04-03 $0.08 $0.10 $0.08 $0.10 $0.10 9,050
2018-04-02 $0.09 $0.10 $0.08 $0.08 $0.08 34,784
2018-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,581
2018-03-28 $0.09 $0.12 $0.09 $0.09 $0.09 126,246
2018-03-27 $0.09 $0.10 $0.08 $0.08 $0.08 324,619
2018-03-26 $0.10 $0.10 $0.09 $0.09 $0.09 91,167
2018-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2018-03-22 $0.08 $0.10 $0.08 $0.09 $0.09 33,554
2018-03-21 $0.09 $0.10 $0.08 $0.09 $0.09 74,807
2018-03-20 $0.09 $0.10 $0.09 $0.09 $0.09 20,800
2018-03-19 $0.11 $0.12 $0.10 $0.10 $0.10 19,881
2018-03-16 $0.09 $0.11 $0.09 $0.10 $0.10 117,405
2018-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 23,960
2018-03-14 $0.13 $0.13 $0.08 $0.11 $0.11 347,228
2018-03-13 $0.12 $0.14 $0.12 $0.12 $0.12 30,720
2018-03-12 $0.12 $0.14 $0.12 $0.12 $0.12 79,900
2018-03-09 $0.12 $0.14 $0.12 $0.12 $0.12 5,597
2018-03-08 $0.13 $0.13 $0.12 $0.12 $0.12 11,728
2018-03-07 $0.12 $0.14 $0.12 $0.13 $0.13 67,599
2018-03-06 $0.15 $0.15 $0.12 $0.13 $0.13 48,510
2018-03-05 $0.12 $0.15 $0.12 $0.15 $0.15 22,200
2018-03-02 $0.16 $0.16 $0.12 $0.12 $0.12 3,350
2018-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 9,919
2018-02-28 $0.16 $0.16 $0.13 $0.13 $0.13 36,944
2018-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 9,900
2018-02-26 $0.17 $0.17 $0.14 $0.14 $0.14 22,220
2018-02-23 $0.17 $0.17 $0.13 $0.14 $0.14 2,851
2018-02-22 $0.14 $0.17 $0.13 $0.13 $0.13 31,542
2018-02-21 $0.13 $0.14 $0.13 $0.14 $0.14 2,470
2018-02-20 $0.14 $0.15 $0.13 $0.13 $0.13 74,016
2018-02-16 $0.14 $0.15 $0.14 $0.14 $0.14 13,249
2018-02-15 $0.16 $0.16 $0.14 $0.14 $0.14 138,660
2018-02-14 $0.15 $0.16 $0.14 $0.15 $0.15 69,720
2018-02-13 $0.15 $0.15 $0.13 $0.13 $0.13 1,905
2018-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,800
2018-02-09 $0.15 $0.15 $0.13 $0.14 $0.14 54,034
2018-02-08 $0.15 $0.15 $0.14 $0.14 $0.14 100,440
2018-02-07 $0.13 $0.15 $0.13 $0.15 $0.15 83,394
2018-02-06 $0.13 $0.13 $0.11 $0.12 $0.12 53,610
2018-02-05 $0.13 $0.15 $0.11 $0.12 $0.12 254,343
2018-02-02 $0.13 $0.18 $0.13 $0.13 $0.13 62,218
2018-02-01 $0.15 $0.18 $0.12 $0.17 $0.17 283,497
2018-01-31 $0.18 $0.19 $0.14 $0.15 $0.15 197,116
2018-01-30 $0.20 $0.20 $0.16 $0.18 $0.18 335,981
2018-01-29 $0.20 $0.23 $0.19 $0.22 $0.22 86,185
2018-01-26 $0.24 $0.24 $0.20 $0.20 $0.20 61,065
2018-01-25 $0.23 $0.24 $0.22 $0.22 $0.22 90,815
2018-01-24 $0.20 $0.23 $0.20 $0.23 $0.23 13,157
2018-01-23 $0.23 $0.23 $0.20 $0.20 $0.20 76,353
2018-01-22 $0.20 $0.23 $0.20 $0.23 $0.23 61,148
2018-01-19 $0.24 $0.24 $0.20 $0.20 $0.20 139,121
2018-01-18 $0.22 $0.23 $0.19 $0.22 $0.22 76,540
2018-01-17 $0.23 $0.23 $0.18 $0.22 $0.22 370,062
2018-01-12 $0.25 $0.27 $0.23 $0.26 $0.26 61,557
2018-01-11 $0.26 $0.26 $0.23 $0.25 $0.25 255,385
2018-01-10 $0.26 $0.26 $0.22 $0.25 $0.25 260,002
2018-01-09 $0.29 $0.30 $0.24 $0.25 $0.25 226,923
2018-01-08 $0.28 $0.30 $0.27 $0.28 $0.28 530,025
2018-01-05 $0.25 $0.25 $0.23 $0.25 $0.25 216,652
2018-01-04 $0.24 $0.25 $0.23 $0.23 $0.23 148,467
2018-01-03 $0.25 $0.25 $0.22 $0.25 $0.25 323,347
2018-01-02 $0.23 $0.24 $0.19 $0.21 $0.21 337,695
2017-12-29 $0.21 $0.23 $0.20 $0.23 $0.23 409,643
2017-12-28 $0.18 $0.22 $0.18 $0.22 $0.22 144,248
2017-12-27 $0.25 $0.25 $0.21 $0.24 $0.24 366,021
2017-12-26 $0.25 $0.27 $0.23 $0.26 $0.26 395,013
2017-12-22 $0.22 $0.22 $0.16 $0.20 $0.20 664,285
2017-12-21 $0.27 $0.28 $0.21 $0.22 $0.22 763,886
2017-12-20 $0.27 $0.29 $0.23 $0.26 $0.26 942,126
2017-12-19 $0.25 $0.35 $0.25 $0.33 $0.33 1,270,621
2017-12-18 $0.21 $0.25 $0.19 $0.22 $0.22 1,254,386
2017-12-15 $0.18 $0.20 $0.16 $0.20 $0.20 423,219
2017-12-13 $0.18 $0.20 $0.14 $0.18 $0.18 548,398
2017-12-12 $0.15 $0.19 $0.15 $0.19 $0.19 602,077
2017-12-11 $0.16 $0.17 $0.14 $0.17 $0.17 730,816
2017-12-08 $0.16 $0.17 $0.13 $0.16 $0.16 189,086
2017-12-07 $0.18 $0.18 $0.15 $0.16 $0.16 446,114
2017-12-06 $0.17 $0.18 $0.15 $0.17 $0.17 241,550
2017-12-05 $0.18 $0.19 $0.16 $0.17 $0.17 185,284
2017-12-04 $0.17 $0.19 $0.15 $0.16 $0.16 326,600
2017-12-01 $0.16 $0.17 $0.02 $0.16 $0.16 173,440
2017-11-30 $0.19 $0.19 $0.15 $0.17 $0.17 309,991
2017-11-29 $0.22 $0.22 $0.16 $0.19 $0.19 399,948
2017-11-28 $0.18 $0.20 $0.17 $0.18 $0.18 418,525
2017-11-27 $0.15 $0.18 $0.11 $0.18 $0.18 453,980
2017-11-24 $0.13 $0.13 $0.12 $0.13 $0.13 19,799
2017-11-22 $0.13 $0.15 $0.09 $0.12 $0.12 128,851
2017-11-21 $0.12 $0.13 $0.10 $0.13 $0.13 59,827
2017-11-20 $0.12 $0.13 $0.08 $0.12 $0.12 74,307
2017-11-17 $0.11 $0.11 $0.08 $0.08 $0.08 66,126
2017-11-16 $0.11 $0.11 $0.08 $0.10 $0.10 109,349
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 6,800
2017-11-14 $0.11 $0.12 $0.09 $0.11 $0.11 42,708
2017-11-13 $0.10 $0.13 $0.10 $0.12 $0.12 99,965
2017-11-10 $0.14 $0.14 $0.12 $0.12 $0.12 79,948
2017-11-09 $0.14 $0.14 $0.10 $0.12 $0.12 275,954
2017-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 57,520
2017-11-07 $0.13 $0.14 $0.13 $0.13 $0.13 91,199
2017-11-06 $0.10 $0.15 $0.10 $0.13 $0.13 302,840
2017-11-03 $0.08 $0.09 $0.08 $0.09 $0.09 4,000
2017-11-02 $0.08 $0.08 $0.07 $0.08 $0.08 161,156
2017-11-01 $0.09 $0.09 $0.08 $0.08 $0.08 229,199
2017-10-31 $0.08 $0.10 $0.08 $0.10 $0.10 137,203
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 284,137
2017-10-27 $0.08 $0.08 $0.07 $0.08 $0.08 166,095
2017-10-26 $0.08 $0.08 $0.06 $0.06 $0.06 260,252
2017-10-25 $0.07 $0.08 $0.06 $0.07 $0.07 117,081
2017-10-24 $0.06 $0.07 $0.06 $0.06 $0.06 252,420
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 141,541
2017-10-20 $0.06 $0.06 $0.05 $0.05 $0.05 28,149
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2017-10-18 $0.06 $0.06 $0.03 $0.06 $0.06 10,150
2017-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 168,002
2017-10-16 $0.06 $0.06 $0.05 $0.05 $0.05 36,730
2017-10-13 $0.06 $0.06 $0.05 $0.06 $0.06 36,200
2017-10-12 $0.05 $0.06 $0.04 $0.06 $0.06 22,138
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 12,894
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 6,933
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 31,159
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,123
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 103,520
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 38,333
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 21,735
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,716
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,717
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 7,200
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2017-09-19 $0.06 $0.06 $0.05 $0.05 $0.05 8,942
2017-09-18 $0.06 $0.07 $0.06 $0.07 $0.07 2,325

Coinsilium Group Ltd (CINGF) News Headlines

Recent Coinsilium Group Ltd (CINGF) News
Similar Companies to Coinsilium Group Ltd (CINGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.