CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS I (CISIX) Exchange: NMFQS

Data as of Oct. 9, 2025

$57.87 ($0.37) 0.64%

CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS I - Daily Information
Click for more stock information on CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS I.
Daily Information Data
Date Oct. 9, 2025
Open $57.87
Previous Close $57.87
High $57.87
Low $57.87
Adjusted Open $57.87
Previous Adjusted Close $57.87
Adjusted High $57.87
Adjusted Low $57.87

About CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS I (CISIX)

The Fund employs a passive management strategy designed to track, as closely as possible, the performance of the Index. The Fund invests in the common stock of each company in the Index in about the same proportion as represented in the Index itself. The Fund will normally invest at least 95% of its net assets, including borrowings for investment purposes, in securities contained in the Index (the “95% Policy”). The Fund may also lend its securities. Calvert US Large-Cap Core Responsible Index. The Index is composed of the common stocks of large companies that operate their businesses in a manner consistent with The Calvert Principles for Responsible Investment (the “Calvert Principles”). Large companies are the 1,000 largest publicly traded U.S. companies based on market capitalization, excluding real estate investment trusts and business development companies. The Calvert Principles serve as a framework for considering environmental, social and governance (“ESG”) factors. Stocks are weighted in the Index based on their float-adjusted market capitalization within the relevant sector, subject to certain prescribed limits. The Index is owned by CRM, which also serves as investment adviser to the Fund. Jade Huang and Christopher Madden, CFA serve as Co-Directors of Index Management at CRM and manage the Index construction process. As of December 31, 2019, the Index included 787 companies, and the market capitalization ranged from $1.5 billion to $1.3 trillion with a weighted average market capitalization of $254.6 billion. The number of companies in the Index will change over time due to CRM’s evaluation of an issuer relative to the Calvert Principles or corporate actions involving companies in the Index. The Index is reconstituted annually and is rebalanced quarterly. Indexing. An index is a group of securities whose overall performance is used as a standard to measure investment performance. An index (or “passively managed”) fund tries to match, as closely as possible, the performance of an established target index. An index fund’s goal is to mirror the target index whether the index is going up or down. To track the Index as closely as possible, the Fund attempts to remain fully invested in stocks. The Fund uses a replication method of indexing. If Fund assets should ever decline to below $5 million, the Fund may use the sampling method. The replication method involves holding every security in the Index in about the same proportion as the Index. The sampling method involves selecting a representative number of securities that will resemble the Index in terms of key risk and other characteristics.

Historical Stock Data for CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS I (CISIX)

Date Open High Low Close Adj.Close Volume
2025-10-08 $57.87 $57.87 $57.87 $57.87 $57.87 0
2025-10-07 $57.50 $57.50 $57.50 $57.50 $57.50 0
2025-10-06 $57.76 $57.76 $57.76 $57.76 $57.76 0
2025-10-03 $57.66 $57.66 $57.66 $57.66 $57.66 0
2025-10-02 $57.55 $57.55 $57.55 $57.55 $57.55 0
2025-10-01 $57.43 $57.43 $57.43 $57.43 $57.43 0
2025-09-30 $57.20 $57.20 $57.20 $57.20 $57.20 0
2025-09-29 $56.97 $56.97 $56.97 $56.97 $56.97 0
2025-09-26 $56.80 $56.80 $56.80 $56.80 $56.80 0
2025-09-25 $56.48 $56.48 $56.48 $56.48 $56.48 0
2025-09-24 $56.75 $56.75 $56.75 $56.75 $56.75 0
2025-09-23 $57.04 $57.04 $57.04 $57.04 $57.04 0
2025-09-22 $57.41 $57.41 $57.41 $57.41 $57.41 0
2025-09-19 $57.14 $57.14 $57.14 $57.14 $57.14 0
2025-09-18 $56.92 $56.92 $56.92 $56.92 $56.92 0
2025-09-17 $56.53 $56.53 $56.53 $56.53 $56.53 0
2025-09-16 $56.59 $56.59 $56.59 $56.59 $56.59 0
2025-09-15 $56.74 $56.74 $56.74 $56.74 $56.74 0
2025-09-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-09-11 $56.69 $56.69 $56.69 $56.69 $56.69 0
2025-09-10 $56.19 $56.19 $56.19 $56.19 $56.19 0
2025-09-09 $56.03 $56.03 $56.03 $56.03 $56.03 0
2025-09-08 $55.96 $55.96 $55.96 $55.96 $55.96 0
2025-09-05 $55.79 $55.79 $55.79 $55.79 $55.79 0
2025-09-04 $55.91 $55.91 $55.91 $55.91 $55.91 0
2025-09-03 $55.42 $55.42 $55.42 $55.42 $55.42 0
2025-09-02 $55.12 $55.12 $55.12 $55.12 $55.12 0
2025-08-29 $55.52 $55.52 $55.52 $55.52 $55.52 0
2025-08-28 $55.86 $55.86 $55.86 $55.86 $55.86 0
2025-08-27 $55.68 $55.68 $55.68 $55.68 $55.68 0
2025-08-26 $55.50 $55.50 $55.50 $55.50 $55.50 0
2025-08-25 $55.28 $55.28 $55.28 $55.28 $55.28 0
2025-08-22 $55.59 $55.59 $55.59 $55.59 $55.59 0
2025-08-21 $54.70 $54.70 $54.70 $54.70 $54.70 0
2025-08-20 $54.91 $54.91 $54.91 $54.91 $54.91 0
2025-08-19 $55.08 $55.08 $55.08 $55.08 $55.08 0
2025-08-18 $55.32 $55.32 $55.32 $55.32 $55.32 0
2025-08-15 $55.25 $55.25 $55.25 $55.25 $55.25 0
2025-08-14 $55.39 $55.39 $55.39 $55.39 $55.39 0
2025-08-13 $55.44 $55.44 $55.44 $55.44 $55.44 0
2025-08-12 $55.18 $55.18 $55.18 $55.18 $55.18 0
2025-08-11 $54.50 $54.50 $54.50 $54.50 $54.50 0
2025-08-08 $54.67 $54.67 $54.67 $54.67 $54.67 0
2025-08-07 $54.32 $54.32 $54.32 $54.32 $54.32 0
2025-08-06 $54.35 $54.35 $54.35 $54.35 $54.35 0
2025-08-05 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-08-04 $54.32 $54.32 $54.32 $54.32 $54.32 0
2025-08-01 $53.53 $53.53 $53.53 $53.53 $53.53 0
2025-07-31 $54.41 $54.41 $54.41 $54.41 $54.41 0
2025-07-30 $54.79 $54.79 $54.79 $54.79 $54.79 0
2025-07-29 $54.88 $54.88 $54.88 $54.88 $54.88 0
2025-07-28 $55.04 $55.04 $55.04 $55.04 $55.04 0
2025-07-25 $55.10 $55.10 $55.10 $55.10 $55.10 0
2025-07-24 $54.85 $54.85 $54.85 $54.85 $54.85 0
2025-07-23 $54.77 $54.77 $54.77 $54.77 $54.77 0
2025-07-22 $54.34 $54.34 $54.34 $54.34 $54.34 0
2025-07-21 $54.21 $54.21 $54.21 $54.21 $54.21 0
2025-07-18 $54.18 $54.18 $54.18 $54.18 $54.18 0
2025-07-17 $54.19 $54.19 $54.19 $54.19 $54.19 0
2025-07-16 $53.84 $53.84 $53.84 $53.84 $53.84 0
2025-07-15 $53.66 $53.66 $53.66 $53.66 $53.66 0
2025-07-14 $53.92 $53.92 $53.92 $53.92 $53.92 0
2025-07-11 $53.84 $53.84 $53.84 $53.84 $53.84 0
2025-07-10 $54.09 $54.09 $54.09 $54.09 $54.09 0
2025-07-09 $53.97 $53.97 $53.97 $53.97 $53.97 0
2025-07-08 $53.66 $53.66 $53.66 $53.66 $53.66 0
2025-07-07 $53.73 $53.73 $53.73 $53.73 $53.73 0
2025-07-03 $54.15 $54.15 $54.15 $54.15 $54.15 0
2025-07-02 $53.69 $53.69 $53.69 $53.69 $53.69 0
2025-07-01 $53.44 $53.44 $53.44 $53.44 $53.44 0
2025-06-30 $53.33 $53.33 $53.33 $53.33 $53.33 0
2025-06-27 $53.04 $53.04 $53.04 $53.04 $53.04 0
2025-06-26 $52.73 $52.73 $52.73 $52.73 $52.73 0
2025-06-25 $52.31 $52.31 $52.31 $52.31 $52.31 0
2025-06-24 $52.32 $52.32 $52.32 $52.32 $52.32 0
2025-06-23 $51.64 $51.64 $51.64 $51.64 $51.64 0
2025-06-20 $51.17 $51.17 $51.17 $51.17 $51.17 0
2025-06-18 $51.27 $51.27 $51.27 $51.27 $51.27 0
2025-06-17 $51.24 $51.24 $51.24 $51.24 $51.24 0
2025-06-16 $51.71 $51.71 $51.71 $51.71 $51.71 0
2025-06-13 $51.20 $51.20 $51.20 $51.20 $51.20 0
2025-06-12 $51.89 $51.89 $51.89 $51.89 $51.89 0
2025-06-11 $51.71 $51.71 $51.71 $51.71 $51.71 0
2025-06-10 $51.89 $51.89 $51.89 $51.89 $51.89 0
2025-06-09 $51.62 $51.62 $51.62 $51.62 $51.62 0
2025-06-06 $51.58 $51.58 $51.58 $51.58 $51.58 0
2025-06-05 $51.07 $51.07 $51.07 $51.07 $51.07 0
2025-06-04 $51.30 $51.30 $51.30 $51.30 $51.30 0
2025-06-03 $51.28 $51.28 $51.28 $51.28 $51.28 0
2025-06-02 $50.92 $50.92 $50.92 $50.92 $50.92 0
2025-05-30 $50.78 $50.78 $50.78 $50.78 $50.78 0
2025-05-29 $50.81 $50.81 $50.81 $50.81 $50.81 0
2025-05-28 $50.63 $50.63 $50.63 $50.63 $50.63 0
2025-05-27 $50.92 $50.92 $50.92 $50.92 $50.92 0
2025-05-23 $49.84 $49.84 $49.84 $49.84 $49.84 0
2025-05-22 $50.19 $50.19 $50.19 $50.19 $50.19 0
2025-05-21 $50.20 $50.20 $50.20 $50.20 $50.20 0
2025-05-20 $51.11 $51.11 $51.11 $51.11 $51.11 0
2025-05-19 $51.31 $51.31 $51.31 $51.31 $51.31 0
2025-05-16 $51.25 $51.25 $51.25 $51.25 $51.25 0
2025-05-15 $50.84 $50.84 $50.84 $50.84 $50.84 0
2025-05-14 $50.63 $50.63 $50.63 $50.63 $50.63 0
2025-05-13 $50.58 $50.58 $50.58 $50.58 $50.58 0
2025-05-12 $50.25 $50.25 $50.25 $50.25 $50.25 0
2025-05-09 $48.59 $48.59 $48.59 $48.59 $48.59 0
2025-05-08 $48.62 $48.62 $48.62 $48.62 $48.62 0
2025-05-07 $48.26 $48.26 $48.26 $48.26 $48.26 0
2025-05-06 $48.08 $48.08 $48.08 $48.08 $48.08 0
2025-05-05 $48.47 $48.47 $48.47 $48.47 $48.47 0
2025-05-02 $48.71 $48.71 $48.71 $48.71 $48.71 0
2025-05-01 $47.99 $47.99 $47.99 $47.99 $47.99 0
2025-04-30 $47.73 $47.73 $47.73 $47.73 $47.73 0
2025-04-29 $47.60 $47.60 $47.60 $47.60 $47.60 0
2025-04-28 $47.31 $47.31 $47.31 $47.31 $47.31 0
2025-04-25 $47.28 $47.28 $47.28 $47.28 $47.28 0
2025-04-24 $46.98 $46.98 $46.98 $46.98 $46.98 0
2025-04-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-04-22 $45.25 $45.25 $45.25 $45.25 $45.25 0
2025-04-21 $44.09 $44.09 $44.09 $44.09 $44.09 0
2025-04-17 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-04-16 $45.12 $45.12 $45.12 $45.12 $45.12 0
2025-04-15 $46.15 $46.15 $46.15 $46.15 $46.15 0
2025-04-14 $46.20 $46.20 $46.20 $46.20 $46.20 0
2025-04-11 $45.79 $45.79 $45.79 $45.79 $45.79 0
2025-04-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2025-04-09 $46.62 $46.62 $46.62 $46.62 $46.62 0
2025-04-08 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-04-07 $43.26 $43.26 $43.26 $43.26 $43.26 0
2025-04-04 $43.42 $43.42 $43.42 $43.42 $43.42 0
2025-04-03 $46.08 $46.08 $46.08 $46.08 $46.08 0
2025-04-02 $48.54 $48.54 $48.54 $48.54 $48.54 0
2025-04-01 $48.14 $48.14 $48.14 $48.14 $48.14 0
2025-03-31 $47.93 $47.93 $47.93 $47.93 $47.93 0
2025-03-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2025-03-27 $48.67 $48.67 $48.67 $48.67 $48.67 0
2025-03-26 $48.86 $48.86 $48.86 $48.86 $48.86 0
2025-03-25 $49.45 $49.45 $49.45 $49.45 $49.45 0
2025-03-24 $49.41 $49.41 $49.41 $49.41 $49.41 0
2025-03-21 $48.49 $48.49 $48.49 $48.49 $48.49 0
2025-03-20 $48.47 $48.47 $48.47 $48.47 $48.47 0
2025-03-19 $48.62 $48.62 $48.62 $48.62 $48.62 0
2025-03-18 $48.07 $48.07 $48.07 $48.07 $48.07 0
2025-03-17 $48.59 $48.59 $48.59 $48.59 $48.59 0
2025-03-14 $48.24 $48.24 $48.24 $48.24 $48.24 0
2025-03-13 $47.23 $47.23 $47.23 $47.23 $47.23 0
2025-03-12 $47.96 $47.96 $47.96 $47.96 $47.96 0
2025-03-11 $47.74 $47.74 $47.74 $47.74 $47.74 0
2025-03-10 $48.12 $48.12 $48.12 $48.12 $48.12 0
2025-03-07 $49.58 $49.58 $49.58 $49.58 $49.58 0
2025-03-06 $49.32 $49.32 $49.32 $49.32 $49.32 0
2025-03-05 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-03-04 $49.70 $49.70 $49.70 $49.70 $49.70 0
2025-03-03 $50.31 $50.31 $50.31 $50.31 $50.31 0
2025-02-28 $51.23 $51.23 $51.23 $51.23 $51.23 0
2025-02-27 $50.43 $50.43 $50.43 $50.43 $50.43 0
2025-02-26 $51.26 $51.26 $51.26 $51.26 $51.26 0
2025-02-25 $51.25 $51.25 $51.25 $51.25 $51.25 0
2025-02-24 $51.48 $51.48 $51.48 $51.48 $51.48 0
2025-02-21 $51.76 $51.76 $51.76 $51.76 $51.76 0
2025-02-20 $52.74 $52.74 $52.74 $52.74 $52.74 0
2025-02-19 $53.01 $53.01 $53.01 $53.01 $53.01 0
2025-02-18 $52.91 $52.91 $52.91 $52.91 $52.91 0
2025-02-14 $52.73 $52.73 $52.73 $52.73 $52.73 0
2025-02-13 $52.74 $52.74 $52.74 $52.74 $52.74 0
2025-02-12 $52.20 $52.20 $52.20 $52.20 $52.20 0
2025-02-11 $52.34 $52.34 $52.34 $52.34 $52.34 0
2025-02-10 $52.38 $52.38 $52.38 $52.38 $52.38 0
2025-02-07 $52.08 $52.08 $52.08 $52.08 $52.08 0
2025-02-06 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-02-05 $52.45 $52.45 $52.45 $52.45 $52.45 0
2025-02-04 $52.21 $52.21 $52.21 $52.21 $52.21 0
2025-02-03 $51.93 $51.93 $51.93 $51.93 $51.93 0
2025-01-31 $52.39 $52.39 $52.39 $52.39 $52.39 0
2025-01-30 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-01-29 $52.31 $52.31 $52.31 $52.31 $52.31 0
2025-01-28 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-27 $52.08 $52.08 $52.08 $52.08 $52.08 0
2025-01-24 $52.97 $52.97 $52.97 $52.97 $52.97 0
2025-01-23 $53.11 $53.11 $53.11 $53.11 $53.11 0
2025-01-22 $52.85 $52.85 $52.85 $52.85 $52.85 0
2025-01-21 $52.50 $52.50 $52.50 $52.50 $52.50 0
2025-01-17 $51.97 $51.97 $51.97 $51.97 $51.97 0
2025-01-16 $51.47 $51.47 $51.47 $51.47 $51.47 0
2025-01-15 $51.55 $51.55 $51.55 $51.55 $51.55 0
2025-01-14 $50.63 $50.63 $50.63 $50.63 $50.63 0
2025-01-13 $50.52 $50.52 $50.52 $50.52 $50.52 0
2025-01-10 $50.42 $50.42 $50.42 $50.42 $50.42 0
2025-01-09 $49.66 $49.66 $49.66 $49.66 $49.66 0
2025-01-08 $51.25 $51.25 $51.25 $51.25 $51.25 0
2025-01-07 $51.14 $51.14 $51.14 $51.14 $51.14 0
2025-01-06 $51.73 $51.73 $51.73 $51.73 $51.73 0
2025-01-03 $51.45 $51.45 $51.45 $51.45 $51.45 0
2025-01-02 $50.77 $50.77 $50.77 $50.77 $50.77 0
2024-12-31 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-12-30 $51.14 $51.14 $51.14 $51.14 $51.14 0
2024-12-27 $51.70 $51.70 $51.70 $51.70 $51.70 0
2024-12-26 $52.30 $52.30 $52.30 $52.30 $52.30 0
2024-12-24 $52.30 $52.30 $52.30 $52.30 $52.30 0
2024-12-23 $51.73 $51.73 $51.73 $51.73 $51.73 0
2024-12-20 $51.40 $51.40 $51.40 $51.40 $51.40 0
2024-12-19 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-12-18 $50.88 $50.88 $50.88 $50.88 $50.88 0
2024-12-17 $52.54 $52.54 $52.54 $52.54 $52.54 0
2024-12-16 $52.79 $52.79 $52.79 $52.79 $52.79 0
2024-12-13 $52.54 $52.54 $52.54 $52.54 $52.54 0
2024-12-12 $52.53 $52.53 $52.53 $52.53 $52.53 0
2024-12-11 $53.74 $53.74 $53.74 $53.74 $52.83 0
2024-12-10 $53.28 $53.28 $53.28 $53.28 $52.38 0
2024-12-09 $53.49 $53.49 $53.49 $53.49 $52.59 0
2024-12-06 $53.84 $53.84 $53.84 $53.84 $52.93 0
2024-12-05 $53.67 $53.67 $53.67 $53.67 $52.76 0
2024-12-04 $53.84 $53.84 $53.84 $53.84 $52.93 0
2024-12-03 $53.41 $53.41 $53.41 $53.41 $52.51 0
2024-12-02 $53.42 $53.42 $53.42 $53.42 $52.52 0
2024-11-29 $53.30 $53.30 $53.30 $53.30 $52.40 0
2024-11-27 $53.03 $53.03 $53.03 $53.03 $53.03 0
2024-11-26 $53.24 $53.24 $53.24 $53.24 $53.24 0
2024-11-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-22 $52.72 $52.72 $52.72 $52.72 $52.72 0
2024-11-21 $52.44 $52.44 $52.44 $52.44 $52.44 0
2024-11-20 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-11-19 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-11-18 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-11-15 $51.61 $51.61 $51.61 $51.61 $51.61 0
2024-11-14 $52.31 $52.31 $52.31 $52.31 $52.31 0
2024-11-13 $52.66 $52.66 $52.66 $52.66 $52.66 0
2024-11-12 $52.68 $52.68 $52.68 $52.68 $52.68 0
2024-11-11 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-11-08 $52.74 $52.74 $52.74 $52.74 $52.74 0
2024-11-07 $52.52 $52.52 $52.52 $52.52 $52.52 0
2024-11-06 $52.15 $52.15 $52.15 $52.15 $52.15 0
2024-11-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-11-04 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-11-01 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-10-31 $49.98 $49.98 $49.98 $49.98 $49.98 0
2024-10-30 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-10-29 $51.08 $51.08 $51.08 $51.08 $51.08 0
2024-10-28 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-10-25 $50.81 $50.81 $50.81 $50.81 $50.81 0
2024-10-24 $50.84 $50.84 $50.84 $50.84 $50.84 0
2024-10-23 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-10-22 $51.11 $51.11 $51.11 $51.11 $51.11 0
2024-10-21 $51.22 $51.22 $51.22 $51.22 $51.22 0
2024-10-18 $51.38 $51.38 $51.38 $51.38 $51.38 0
2024-10-17 $51.17 $51.17 $51.17 $51.17 $51.17 0
2024-10-16 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-10-15 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-10-14 $51.27 $51.27 $51.27 $51.27 $51.27 0
2024-10-11 $50.85 $50.85 $50.85 $50.85 $50.85 0
2024-10-10 $50.50 $50.50 $50.50 $50.50 $50.50 0
2024-10-09 $50.61 $50.61 $50.61 $50.61 $50.61 0
2024-10-08 $50.21 $50.21 $50.21 $50.21 $50.21 0
2024-10-07 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-10-04 $50.16 $50.16 $50.16 $50.16 $50.16 0
2024-10-03 $49.72 $49.72 $49.72 $49.72 $49.72 0
2024-10-02 $49.87 $49.87 $49.87 $49.87 $49.87 0
2024-10-01 $49.87 $49.87 $49.87 $49.87 $49.87 0
2024-09-30 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-09-27 $50.24 $50.24 $50.24 $50.24 $50.24 0
2024-09-26 $50.33 $50.33 $50.33 $50.33 $50.33 0
2024-09-25 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-09-24 $50.18 $50.18 $50.18 $50.18 $50.18 0
2024-09-23 $50.04 $50.04 $50.04 $50.04 $50.04 0
2024-09-20 $49.92 $49.92 $49.92 $49.92 $49.92 0
2024-09-19 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-09-18 $49.18 $49.18 $49.18 $49.18 $49.18 0
2024-09-17 $49.31 $49.31 $49.31 $49.31 $49.31 0
2024-09-16 $49.30 $49.30 $49.30 $49.30 $49.30 0
2024-09-13 $49.23 $49.23 $49.23 $49.23 $49.23 0
2024-09-12 $48.89 $48.89 $48.89 $48.89 $48.89 0
2024-09-11 $48.52 $48.52 $48.52 $48.52 $48.52 0
2024-09-10 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-09-09 $47.73 $47.73 $47.73 $47.73 $47.73 0
2024-09-06 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-09-05 $47.99 $47.99 $47.99 $47.99 $47.99 0
2024-09-04 $48.13 $48.13 $48.13 $48.13 $48.13 0
2024-09-03 $48.22 $48.22 $48.22 $48.22 $48.22 0
2024-08-30 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-08-29 $48.81 $48.81 $48.81 $48.81 $48.81 0
2024-08-28 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-08-27 $49.12 $49.12 $49.12 $49.12 $49.12 0
2024-08-26 $49.05 $49.05 $49.05 $49.05 $49.05 0
2024-08-23 $49.22 $49.22 $49.22 $49.22 $49.22 0
2024-08-22 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-08-21 $49.06 $49.06 $49.06 $49.06 $49.06 0
2024-08-20 $48.81 $48.81 $48.81 $48.81 $48.81 0
2024-08-19 $48.88 $48.88 $48.88 $48.88 $48.88 0
2024-08-16 $48.40 $48.40 $48.40 $48.40 $48.40 0
2024-08-15 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-08-14 $47.48 $47.48 $47.48 $47.48 $47.48 0
2024-08-13 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-08-12 $46.46 $46.46 $46.46 $46.46 $46.46 0
2024-08-09 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-08-08 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-08-07 $45.22 $45.22 $45.22 $45.22 $45.22 0
2024-08-06 $45.62 $45.62 $45.62 $45.62 $45.62 0
2024-08-05 $45.18 $45.18 $45.18 $45.18 $45.18 0
2024-08-02 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-08-01 $47.55 $47.55 $47.55 $47.55 $47.55 0
2024-07-31 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-07-30 $47.58 $47.58 $47.58 $47.58 $47.58 0
2024-07-29 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-07-26 $47.80 $47.80 $47.80 $47.80 $47.80 0
2024-07-25 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-07-24 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-07-23 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-07-22 $48.71 $48.71 $48.71 $48.71 $48.71 0
2024-07-19 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-07-18 $48.46 $48.46 $48.46 $48.46 $48.46 0
2024-07-17 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-07-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-07-15 $49.27 $49.27 $49.27 $49.27 $49.27 0
2024-07-12 $49.11 $49.11 $49.11 $49.11 $49.11 0
2024-07-11 $48.78 $48.78 $48.78 $48.78 $48.78 0
2024-07-10 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-07-09 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-07-08 $48.56 $48.56 $48.56 $48.56 $48.56 0
2024-07-05 $48.46 $48.46 $48.46 $48.46 $48.46 0
2024-07-03 $48.26 $48.26 $48.26 $48.26 $48.26 0
2024-07-02 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-07-01 $47.72 $47.72 $47.72 $47.72 $47.72 0
2024-06-28 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-06-27 $47.75 $47.75 $47.75 $47.75 $47.75 0
2024-06-26 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-06-25 $47.61 $47.61 $47.61 $47.61 $47.61 0
2024-06-24 $47.49 $47.49 $47.49 $47.49 $47.49 0
2024-06-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-20 $47.70 $47.70 $47.70 $47.70 $47.70 0
2024-06-18 $47.88 $47.88 $47.88 $47.88 $47.88 0
2024-06-17 $47.75 $47.75 $47.75 $47.75 $47.75 0
2024-06-14 $47.34 $47.34 $47.34 $47.34 $47.34 0
2024-06-13 $47.38 $47.38 $47.38 $47.38 $47.38 0
2024-06-12 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-06-11 $46.77 $46.77 $46.77 $46.77 $46.77 0
2024-06-10 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-06-07 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-06-06 $46.60 $46.60 $46.60 $46.60 $46.60 0
2024-06-05 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-06-04 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-06-03 $46.03 $46.03 $46.03 $46.03 $46.03 0
2024-05-31 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-05-30 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-05-29 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-05-28 $46.36 $46.36 $46.36 $46.36 $46.36 0
2024-05-24 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-05-23 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-05-22 $46.45 $46.45 $46.45 $46.45 $46.45 0
2024-05-21 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-05-20 $46.45 $46.45 $46.45 $46.45 $46.45 0
2024-05-17 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-05-16 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-05-15 $46.46 $46.46 $46.46 $46.46 $46.46 0
2024-05-14 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-05-13 $45.62 $45.62 $45.62 $45.62 $45.62 0
2024-05-10 $45.62 $45.62 $45.62 $45.62 $45.62 0
2024-05-09 $45.54 $45.54 $45.54 $45.54 $45.54 0
2024-05-08 $45.32 $45.32 $45.32 $45.32 $45.32 0
2024-05-07 $45.34 $45.34 $45.34 $45.34 $45.34 0
2024-05-06 $45.30 $45.30 $45.30 $45.30 $45.30 0
2024-05-03 $44.81 $44.81 $44.81 $44.81 $44.81 0
2024-05-02 $44.24 $44.24 $44.24 $44.24 $44.24 0
2024-05-01 $43.79 $43.79 $43.79 $43.79 $43.79 0
2024-04-30 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-04-29 $44.68 $44.68 $44.68 $44.68 $44.68 0
2024-04-26 $44.53 $44.53 $44.53 $44.53 $44.53 0
2024-04-25 $44.02 $44.02 $44.02 $44.02 $44.02 0
2024-04-24 $44.13 $44.13 $44.13 $44.13 $44.13 0
2024-04-23 $44.10 $44.10 $44.10 $44.10 $44.10 0
2024-04-22 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-04-19 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-18 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-04-17 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-04-16 $43.96 $43.96 $43.96 $43.96 $43.96 0
2024-04-15 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-04-12 $44.59 $44.59 $44.59 $44.59 $44.59 0
2024-04-11 $45.27 $45.27 $45.27 $45.27 $45.27 0
2024-04-10 $44.90 $44.90 $44.90 $44.90 $44.90 0
2024-04-09 $45.39 $45.39 $45.39 $45.39 $45.39 0
2024-04-08 $45.32 $45.32 $45.32 $45.32 $45.32 0
2024-04-05 $45.29 $45.29 $45.29 $45.29 $45.29 0
2024-04-04 $44.80 $44.80 $44.80 $44.80 $44.80 0
2024-04-03 $45.41 $45.41 $45.41 $45.41 $45.41 0
2024-04-02 $45.37 $45.37 $45.37 $45.37 $45.37 0
2024-04-01 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-03-28 $45.94 $45.94 $45.94 $45.94 $45.94 0
2024-03-27 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-03-26 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-03-25 $45.57 $45.57 $45.57 $45.57 $45.57 0
2024-03-22 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-03-21 $45.79 $45.79 $45.79 $45.79 $45.79 0
2024-03-20 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-03-19 $45.14 $45.14 $45.14 $45.14 $45.14 0
2024-03-18 $44.89 $44.89 $44.89 $44.89 $44.89 0
2024-03-15 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-03-14 $44.91 $44.91 $44.91 $44.91 $44.91 0
2024-03-13 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-03-12 $45.18 $45.18 $45.18 $45.18 $45.18 0
2024-03-11 $44.68 $44.68 $44.68 $44.68 $44.68 0
2024-03-08 $44.74 $44.74 $44.74 $44.74 $44.74 0
2024-03-07 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-03-06 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-03-05 $44.36 $44.36 $44.36 $44.36 $44.36 0
2024-03-04 $44.86 $44.86 $44.86 $44.86 $44.86 0
2024-03-01 $44.89 $44.89 $44.89 $44.89 $44.89 0
2024-02-29 $44.54 $44.54 $44.54 $44.54 $44.54 0
2024-02-28 $44.30 $44.30 $44.30 $44.30 $44.30 0
2024-02-27 $44.38 $44.38 $44.38 $44.38 $44.38 0
2024-02-26 $44.28 $44.28 $44.28 $44.28 $44.28 0
2024-02-23 $44.39 $44.39 $44.39 $44.39 $44.39 0
2024-02-22 $44.36 $44.36 $44.36 $44.36 $44.36 0
2024-02-21 $43.41 $43.41 $43.41 $43.41 $43.41 0
2024-02-20 $43.43 $43.43 $43.43 $43.43 $43.43 0
2024-02-16 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-02-15 $43.94 $43.94 $43.94 $43.94 $43.94 0
2024-02-14 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-02-13 $43.23 $43.23 $43.23 $43.23 $43.23 0
2024-02-12 $43.89 $43.89 $43.89 $43.89 $43.89 0
2024-02-09 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-02-08 $43.61 $43.61 $43.61 $43.61 $43.61 0
2024-02-07 $43.52 $43.52 $43.52 $43.52 $43.52 0
2024-02-06 $43.17 $43.17 $43.17 $43.17 $43.17 0
2024-02-05 $43.07 $43.07 $43.07 $43.07 $43.07 0
2024-02-02 $43.20 $43.20 $43.20 $43.20 $43.20 0
2024-02-01 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-01-31 $42.33 $42.33 $42.33 $42.33 $42.33 0
2024-01-30 $43.08 $43.08 $43.08 $43.08 $43.08 0
2024-01-29 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-01-26 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-01-25 $42.77 $42.77 $42.77 $42.77 $42.77 0
2024-01-24 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-01-23 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-01-22 $42.49 $42.49 $42.49 $42.49 $42.49 0
2024-01-19 $42.32 $42.32 $42.32 $42.32 $42.32 0
2024-01-18 $41.79 $41.79 $41.79 $41.79 $41.79 0
2024-01-17 $41.40 $41.40 $41.40 $41.40 $41.40 0
2024-01-16 $41.63 $41.63 $41.63 $41.63 $41.63 0
2024-01-12 $41.72 $41.72 $41.72 $41.72 $41.72 0
2024-01-11 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-01-10 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-01-09 $41.53 $41.53 $41.53 $41.53 $41.53 0
2024-01-08 $41.57 $41.57 $41.57 $41.57 $41.57 0
2024-01-05 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-01-04 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-01-03 $40.95 $40.95 $40.95 $40.95 $40.95 0
2024-01-02 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-12-29 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-12-28 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-12-27 $41.83 $41.83 $41.83 $41.83 $41.83 0
2023-12-26 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-12-22 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-12-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-12-20 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-12-19 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-12-18 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-12-15 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-12-14 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-12-13 $41.49 $41.49 $41.49 $41.49 $41.07 0
2023-12-12 $40.87 $40.87 $40.87 $40.87 $40.45 0
2023-12-11 $40.67 $40.67 $40.67 $40.67 $40.26 0
2023-12-08 $40.47 $40.47 $40.47 $40.47 $40.06 0
2023-12-07 $40.31 $40.31 $40.31 $40.31 $39.90 0
2023-12-06 $39.96 $39.96 $39.96 $39.96 $39.55 0
2023-12-05 $40.07 $40.07 $40.07 $40.07 $39.66 0
2023-12-04 $40.11 $40.11 $40.11 $40.11 $39.70 0
2023-12-01 $40.28 $40.28 $40.28 $40.28 $40.28 0
2023-11-30 $39.97 $39.97 $39.97 $39.97 $39.97 0
2023-11-29 $39.81 $39.81 $39.81 $39.81 $39.81 0
2023-11-28 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-11-27 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-11-24 $39.81 $39.81 $39.81 $39.81 $39.81 0
2023-11-22 $39.77 $39.77 $39.77 $39.77 $39.77 0
2023-11-21 $39.59 $39.59 $39.59 $39.59 $39.59 0
2023-11-20 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-11-17 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-11-16 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-11-15 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-11-14 $39.21 $39.21 $39.21 $39.21 $39.21 0
2023-11-13 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-11-10 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-11-09 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-11-08 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-11-07 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-11-06 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-11-03 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-11-02 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-11-01 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-10-31 $36.31 $36.31 $36.31 $36.31 $36.31 0
2023-10-30 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-10-27 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-10-26 $35.83 $35.83 $35.83 $35.83 $35.83 0
2023-10-25 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-10-24 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-10-20 $36.57 $36.57 $36.57 $36.57 $36.57 0
2023-10-19 $37.05 $37.05 $37.05 $37.05 $37.05 0
2023-10-18 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-10-17 $37.99 $37.99 $37.99 $37.99 $37.99 0
2023-10-16 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-10-13 $37.52 $37.52 $37.52 $37.52 $37.52 0
2023-10-12 $37.79 $37.79 $37.79 $37.79 $37.79 0
2023-10-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-10 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-10-09 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-10-06 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-10-05 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-10-04 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-10-03 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-10-02 $37.34 $37.34 $37.34 $37.34 $37.34 0
2023-09-29 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-09-28 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-09-27 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-09-26 $37.14 $37.14 $37.14 $37.14 $37.14 0
2023-09-25 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-09-22 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-09-21 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-09-20 $38.32 $38.32 $38.32 $38.32 $38.32 0
2023-09-19 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-09-18 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-09-15 $38.77 $38.77 $38.77 $38.77 $38.77 0
2023-09-14 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-09-13 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-09-12 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-09-11 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-09-08 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-09-07 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-09-06 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-09-05 $39.30 $39.30 $39.30 $39.30 $39.30 0
2023-09-01 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-08-31 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-08-30 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-08-29 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-08-28 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-08-25 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-08-24 $38.16 $38.16 $38.16 $38.16 $38.16 0
2023-08-23 $38.71 $38.71 $38.71 $38.71 $38.71 0
2023-08-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-08-21 $38.35 $38.35 $38.35 $38.35 $38.35 0
2023-08-18 $38.06 $38.06 $38.06 $38.06 $38.06 0
2023-08-17 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-08-16 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-08-15 $38.71 $38.71 $38.71 $38.71 $38.71 0
2023-08-14 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-08-11 $38.89 $38.89 $38.89 $38.89 $38.89 0
2023-08-10 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-08-09 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-08-08 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-08-07 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-08-04 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-03 $39.34 $39.34 $39.34 $39.34 $39.34 0
2023-08-02 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-08-01 $40.06 $40.06 $40.06 $40.06 $40.06 0
2023-07-31 $40.17 $40.17 $40.17 $40.17 $40.17 0
2023-07-28 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-07-27 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-07-26 $39.97 $39.97 $39.97 $39.97 $39.97 0
2023-07-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-24 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-07-21 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-07-20 $39.77 $39.77 $39.77 $39.77 $39.77 0
2023-07-19 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-07-18 $40.02 $40.02 $40.02 $40.02 $40.02 0
2023-07-17 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-07-14 $39.51 $39.51 $39.51 $39.51 $39.51 0
2023-07-13 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-07-12 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-07-11 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-07-10 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-07-07 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-07-06 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-07-05 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-07-03 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-06-30 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-06-29 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-06-28 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-06-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-26 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-06-23 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-06-22 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-06-21 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-06-20 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-06-16 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-06-15 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-06-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-06-13 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-06-12 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-06-09 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-06-08 $37.44 $37.44 $37.44 $37.44 $37.44 0
2023-06-07 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-06-06 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-05 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-06-02 $37.33 $37.33 $37.33 $37.33 $37.33 0
2023-06-01 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-05-31 $36.39 $36.39 $36.39 $36.39 $36.39 0
2023-05-30 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-05-26 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-05-25 $36.10 $36.10 $36.10 $36.10 $36.10 0
2023-05-24 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-05-23 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-05-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-19 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-05-18 $36.55 $36.55 $36.55 $36.55 $36.55 0
2023-05-17 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-05-16 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-05-15 $35.93 $35.93 $35.93 $35.93 $35.93 0
2023-05-12 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-05-11 $35.85 $35.85 $35.85 $35.85 $35.85 0
2023-05-10 $35.89 $35.89 $35.89 $35.89 $35.89 0
2023-05-09 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-05-08 $35.89 $35.89 $35.89 $35.89 $35.89 0
2023-05-05 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-05-04 $35.19 $35.19 $35.19 $35.19 $35.19 0
2023-05-03 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-05-02 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-01 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-04-28 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-04-27 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-04-26 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-04-25 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-04-24 $35.84 $35.84 $35.84 $35.84 $35.84 0
2023-04-21 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-04-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-19 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-04-18 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-04-17 $35.95 $35.95 $35.95 $35.95 $35.95 0
2023-04-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-13 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-04-12 $35.38 $35.38 $35.38 $35.38 $35.38 0
2023-04-11 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-04-10 $35.54 $35.54 $35.54 $35.54 $35.54 0
2023-04-06 $35.48 $35.48 $35.48 $35.48 $35.48 0
2023-04-05 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-04-04 $35.54 $35.54 $35.54 $35.54 $35.54 0
2023-04-03 $35.81 $35.81 $35.81 $35.81 $35.81 0
2023-03-31 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-03-30 $35.26 $35.26 $35.26 $35.26 $35.26 0
2023-03-29 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-03-28 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-03-27 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-03-24 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-03-23 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-03-22 $34.28 $34.28 $34.28 $34.28 $34.28 0
2023-03-21 $34.87 $34.87 $34.87 $34.87 $34.87 0
2023-03-20 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-03-17 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-03-16 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-03-15 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-03-14 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-03-13 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-03-10 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-03-09 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-03-08 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-03-07 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-03-06 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-03-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-03-02 $34.83 $34.83 $34.83 $34.83 $34.83 0
2023-03-01 $34.59 $34.59 $34.59 $34.59 $34.59 0
2023-02-28 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-27 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-02-24 $34.71 $34.71 $34.71 $34.71 $34.71 0
2023-02-23 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-02-22 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-02-21 $34.94 $34.94 $34.94 $34.94 $34.94 0
2023-02-17 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-02-16 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-02-15 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-02-14 $36.10 $36.10 $36.10 $36.10 $36.10 0
2023-02-13 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-02-10 $35.61 $35.61 $35.61 $35.61 $35.61 0
2023-02-09 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-02-08 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-02-07 $36.38 $36.38 $36.38 $36.38 $36.38 0
2023-02-06 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-02-03 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-02-02 $36.62 $36.62 $36.62 $36.62 $36.62 0
2023-02-01 $36.02 $36.02 $36.02 $36.02 $36.02 0
2023-01-31 $35.53 $35.53 $35.53 $35.53 $35.53 0
2023-01-30 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-01-27 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-01-26 $35.26 $35.26 $35.26 $35.26 $35.26 0
2023-01-25 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-23 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-01-20 $34.46 $34.46 $34.46 $34.46 $34.46 0
2023-01-19 $33.77 $33.77 $33.77 $33.77 $33.77 0
2023-01-18 $34.13 $34.13 $34.13 $34.13 $34.13 0
2023-01-17 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-01-13 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-01-12 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-01-11 $34.43 $34.43 $34.43 $34.43 $34.43 0
2023-01-10 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-01-09 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-01-06 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-01-05 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-01-04 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-01-03 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-12-30 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-12-29 $33.22 $33.22 $33.22 $33.22 $33.22 0
2022-12-28 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-12-27 $32.98 $32.98 $32.98 $32.98 $32.98 0
2022-12-23 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-12-22 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-12-21 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-12-20 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-12-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-16 $33.34 $33.34 $33.34 $33.34 $33.34 0
2022-12-15 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-12-14 $35.05 $35.05 $35.05 $35.05 $34.65 0
2022-12-13 $35.28 $35.28 $35.28 $35.28 $34.88 0
2022-12-12 $35.02 $35.02 $35.02 $35.02 $34.62 0
2022-12-09 $34.54 $34.54 $34.54 $34.54 $34.15 0
2022-12-08 $34.79 $34.79 $34.79 $34.79 $34.40 0
2022-12-07 $34.48 $34.48 $34.48 $34.48 $34.09 0
2022-12-06 $34.54 $34.54 $34.54 $34.54 $34.15 0
2022-12-05 $35.03 $35.03 $35.03 $35.03 $34.63 0
2022-12-02 $35.72 $35.72 $35.72 $35.72 $35.32 0
2022-12-01 $35.78 $35.78 $35.78 $35.78 $35.38 0
2022-11-30 $35.76 $35.76 $35.76 $35.76 $35.36 0
2022-11-29 $34.60 $34.60 $34.60 $34.60 $34.21 0
2022-11-28 $34.71 $34.71 $34.71 $34.71 $34.32 0
2022-11-25 $35.23 $35.23 $35.23 $35.23 $34.83 0
2022-11-23 $35.24 $35.24 $35.24 $35.24 $34.84 0
2022-11-22 $34.99 $34.99 $34.99 $34.99 $34.59 0
2022-11-21 $34.54 $34.54 $34.54 $34.54 $34.15 0
2022-11-18 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-11-17 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-11-16 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-11-15 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-11-14 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-11-11 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-11-10 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-11-09 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-11-08 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-11-07 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-11-04 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-11-03 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-11-02 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-11-01 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-31 $33.82 $33.82 $33.82 $33.82 $33.82 0
2022-10-28 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-10-27 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-10-26 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-10-25 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-10-24 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-10-21 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-10-20 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-10-19 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-10-18 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-10-17 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-10-14 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-10-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-12 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-10-11 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-10-10 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-10-07 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-10-06 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-10-05 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-10-04 $33.22 $33.22 $33.22 $33.22 $33.22 0
2022-10-03 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-09-30 $31.38 $31.38 $31.38 $31.38 $31.38 0
2022-09-29 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-09-28 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-09-27 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-09-26 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-09-23 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-09-22 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-09-21 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-09-20 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-09-19 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-09-16 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-09-15 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-09-14 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-09-13 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-09-12 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-09-09 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-09-08 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-09-07 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-06 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-09-02 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-09-01 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-08-31 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-08-30 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-08-29 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-08-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-08-25 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-08-24 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-23 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-08-22 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-08-19 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-08-18 $37.61 $37.61 $37.61 $37.61 $37.61 0
2022-08-17 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-08-16 $37.87 $37.87 $37.87 $37.87 $37.87 0
2022-08-15 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-08-12 $37.61 $37.61 $37.61 $37.61 $37.61 0
2022-08-11 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-08-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-08-09 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-08-08 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-08-05 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-08-04 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-08-03 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-08-02 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-08-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-29 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-07-28 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-07-27 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-07-26 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-07-25 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-07-22 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-07-21 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-20 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-07-19 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-18 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-15 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-07-14 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-07-13 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-07-12 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-07-11 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-07-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-07-07 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-07-06 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-07-05 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-01 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-06-30 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-06-29 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-06-28 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-06-27 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-06-24 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-06-23 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-06-22 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-06-21 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-06-17 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-06-16 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-06-15 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-06-14 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-06-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-06-10 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-06-09 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-06-08 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-06-07 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-06-06 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-03 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-06-02 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-06-01 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-05-31 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-05-27 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-05-26 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-05-25 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-24 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-05-23 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-05-20 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-05-19 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-05-18 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-05-17 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-05-16 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-05-13 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-05-12 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-05-11 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-05-10 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-05-09 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-05-06 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-05-05 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-05-04 $37.33 $37.33 $37.33 $37.33 $37.33 0
2022-05-03 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-05-02 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-04-29 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-04-28 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-04-27 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-04-26 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-04-25 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-04-22 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-04-21 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-04-20 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-04-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-18 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-04-14 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-04-13 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-12 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-04-11 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-04-08 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-04-07 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-04-06 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-04-05 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-04-04 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-04-01 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-03-31 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-03-30 $40.39 $40.39 $40.39 $40.39 $40.39 0
2022-03-29 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-03-28 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-03-25 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-03-24 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-03-23 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-03-22 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-03-21 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-03-18 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-03-17 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-03-16 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-03-15 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-03-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-03-11 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-03-10 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-03-09 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-03-08 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-03-07 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-03-04 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-03-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-03-02 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-03-01 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-02-28 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-02-25 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-02-24 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-02-23 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-02-22 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-18 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-02-17 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-02-16 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-02-15 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-02-14 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-02-11 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-02-10 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-02-09 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-02-08 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-02-07 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-02-04 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-02-03 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-02-02 $40.39 $40.39 $40.39 $40.39 $40.39 0
2022-02-01 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-01-31 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-01-28 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-01-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-26 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-01-25 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-01-24 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-01-21 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-01-20 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-01-19 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-01-18 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-01-14 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-01-13 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-01-12 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-01-11 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-01-10 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-01-07 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-01-06 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-01-05 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-01-04 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-01-03 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-12-31 $42.76 $42.76 $42.76 $42.76 $42.76 0
2021-12-30 $42.87 $42.87 $42.87 $42.87 $42.87 0
2021-12-29 $42.99 $42.99 $42.99 $42.99 $42.99 0
2021-12-28 $42.92 $42.92 $42.92 $42.92 $42.92 0
2021-12-27 $43.01 $43.01 $43.01 $43.01 $43.01 0
2021-12-23 $42.47 $42.47 $42.47 $42.47 $42.47 0
2021-12-22 $42.19 $42.19 $42.19 $42.19 $42.19 0
2021-12-21 $41.74 $41.74 $41.74 $41.74 $41.74 0
2021-12-20 $40.96 $40.96 $40.96 $40.96 $40.96 0
2021-12-17 $41.47 $41.47 $41.47 $41.47 $41.47 0
2021-12-16 $41.82 $41.82 $41.82 $41.82 $41.82 0
2021-12-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-14 $41.55 $41.55 $41.55 $41.55 $41.55 0
2021-12-13 $41.91 $41.91 $41.91 $41.91 $41.91 0
2021-12-10 $42.35 $42.35 $42.35 $42.35 $42.35 0
2021-12-09 $41.99 $41.99 $41.99 $41.99 $41.99 0
2021-12-08 $42.38 $42.38 $42.38 $42.38 $42.38 0
2021-12-07 $42.22 $42.22 $42.22 $42.22 $42.22 0
2021-12-06 $41.31 $41.31 $41.31 $41.31 $41.31 0
2021-12-03 $41.34 $41.34 $41.34 $41.34 $40.91 0
2021-12-02 $41.79 $41.79 $41.79 $41.79 $41.35 0
2021-12-01 $41.18 $41.18 $41.18 $41.18 $40.75 0
2021-11-30 $41.72 $41.72 $41.72 $41.72 $41.28 0
2021-11-29 $42.53 $42.53 $42.53 $42.53 $42.08 0
2021-11-26 $42.00 $42.00 $42.00 $42.00 $41.56 0
2021-11-24 $42.92 $42.92 $42.92 $42.92 $42.47 0
2021-11-23 $42.82 $42.82 $42.82 $42.82 $42.37 0
2021-11-22 $42.84 $42.84 $42.84 $42.84 $42.39 0
2021-11-19 $43.04 $43.04 $43.04 $43.04 $42.59 0
2021-11-18 $43.08 $43.08 $43.08 $43.08 $42.63 0
2021-11-17 $42.96 $42.96 $42.96 $42.96 $42.51 0
2021-11-16 $43.10 $43.10 $43.10 $43.10 $42.65 0
2021-11-15 $42.85 $42.85 $42.85 $42.85 $42.40 0
2021-11-12 $42.90 $42.90 $42.90 $42.90 $42.45 0
2021-11-11 $42.58 $42.58 $42.58 $42.58 $42.13 0
2021-11-10 $42.54 $42.54 $42.54 $42.54 $42.09 0
2021-11-09 $42.91 $42.91 $42.91 $42.91 $42.46 0
2021-11-08 $43.06 $43.06 $43.06 $43.06 $42.61 0
2021-11-05 $42.99 $42.99 $42.99 $42.99 $42.54 0
2021-11-04 $42.91 $42.91 $42.91 $42.91 $42.46 0
2021-11-03 $42.73 $42.73 $42.73 $42.73 $42.28 0
2021-11-02 $42.45 $42.45 $42.45 $42.45 $42.00 0
2021-11-01 $42.27 $42.27 $42.27 $42.27 $41.83 0
2021-10-29 $42.17 $42.17 $42.17 $42.17 $41.73 0
2021-10-28 $42.08 $42.08 $42.08 $42.08 $41.64 0
2021-10-27 $41.61 $41.61 $41.61 $41.61 $41.17 0
2021-10-26 $41.85 $41.85 $41.85 $41.85 $41.41 0
2021-10-25 $41.76 $41.76 $41.76 $41.76 $41.32 0
2021-10-22 $41.57 $41.57 $41.57 $41.57 $41.13 0
2021-10-21 $41.62 $41.62 $41.62 $41.62 $41.18 0
2021-10-20 $41.45 $41.45 $41.45 $41.45 $41.02 0
2021-10-19 $41.32 $41.32 $41.32 $41.32 $40.89 0
2021-10-18 $41.02 $41.02 $41.02 $41.02 $40.59 0
2021-10-15 $40.87 $40.87 $40.87 $40.87 $40.44 0
2021-10-14 $40.57 $40.57 $40.57 $40.57 $40.14 0
2021-10-13 $39.87 $39.87 $39.87 $39.87 $39.45 0
2021-10-12 $39.72 $39.72 $39.72 $39.72 $39.30 0
2021-10-11 $39.77 $39.77 $39.77 $39.77 $39.35 0
2021-10-08 $40.05 $40.05 $40.05 $40.05 $39.63 0
2021-10-07 $40.21 $40.21 $40.21 $40.21 $39.79 0
2021-10-06 $39.81 $39.81 $39.81 $39.81 $39.39 0
2021-10-05 $39.65 $39.65 $39.65 $39.65 $39.23 0
2021-10-04 $39.22 $39.22 $39.22 $39.22 $38.81 0
2021-10-01 $39.80 $39.80 $39.80 $39.80 $39.38 0
2021-09-30 $39.37 $39.37 $39.37 $39.37 $38.96 0
2021-09-29 $39.79 $39.79 $39.79 $39.79 $39.37 0
2021-09-28 $39.75 $39.75 $39.75 $39.75 $39.33 0
2021-09-27 $40.65 $40.65 $40.65 $40.65 $40.22 0
2021-09-24 $40.81 $40.81 $40.81 $40.81 $40.38 0
2021-09-23 $40.78 $40.78 $40.78 $40.78 $40.35 0
2021-09-22 $40.28 $40.28 $40.28 $40.28 $39.86 0
2021-09-21 $39.86 $39.86 $39.86 $39.86 $39.44 0
2021-09-20 $39.88 $39.88 $39.88 $39.88 $39.46 0
2021-09-17 $40.59 $40.59 $40.59 $40.59 $40.16 0
2021-09-16 $40.92 $40.92 $40.92 $40.92 $40.49 0
2021-09-15 $40.93 $40.93 $40.93 $40.93 $40.50 0
2021-09-14 $40.60 $40.60 $40.60 $40.60 $40.17 0
2021-09-13 $40.81 $40.81 $40.81 $40.81 $40.38 0
2021-09-10 $40.78 $40.78 $40.78 $40.78 $40.35 0
2021-09-09 $41.09 $41.09 $41.09 $41.09 $40.66 0
2021-09-08 $41.25 $41.25 $41.25 $41.25 $40.82 0
2021-09-07 $41.31 $41.31 $41.31 $41.31 $40.88 0
2021-09-03 $41.50 $41.50 $41.50 $41.50 $41.06 0
2021-09-02 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-09-01 $41.38 $41.38 $41.38 $41.38 $40.95 0
2021-08-31 $41.36 $41.36 $41.36 $41.36 $40.93 0
2021-08-30 $41.45 $41.45 $41.45 $41.45 $41.02 0
2021-08-27 $41.28 $41.28 $41.28 $41.28 $40.85 0
2021-08-26 $40.91 $40.91 $40.91 $40.91 $40.48 0
2021-08-25 $41.14 $41.14 $41.14 $41.14 $40.71 0
2021-08-24 $41.03 $41.03 $41.03 $41.03 $40.60 0
2021-08-23 $40.91 $40.91 $40.91 $40.91 $40.48 0
2021-08-20 $40.54 $40.54 $40.54 $40.54 $40.11 0
2021-08-19 $40.19 $40.19 $40.19 $40.19 $39.77 0
2021-08-18 $40.15 $40.15 $40.15 $40.15 $39.73 0
2021-08-17 $40.56 $40.56 $40.56 $40.56 $40.13 0
2021-08-16 $40.86 $40.86 $40.86 $40.86 $40.43 0
2021-08-13 $40.78 $40.78 $40.78 $40.78 $40.35 0
2021-08-12 $40.72 $40.72 $40.72 $40.72 $40.29 0
2021-08-11 $40.59 $40.59 $40.59 $40.59 $40.16 0
2021-08-10 $40.50 $40.50 $40.50 $40.50 $40.08 0
2021-08-09 $40.50 $40.50 $40.50 $40.50 $40.08 0
2021-08-06 $40.52 $40.52 $40.52 $40.52 $40.09 0
2021-08-05 $40.50 $40.50 $40.50 $40.50 $40.08 0
2021-08-04 $40.24 $40.24 $40.24 $40.24 $39.82 0
2021-08-03 $40.40 $40.40 $40.40 $40.40 $39.98 0
2021-08-02 $40.07 $40.07 $40.07 $40.07 $39.65 0
2021-07-30 $40.12 $40.12 $40.12 $40.12 $39.70 0
2021-07-29 $40.32 $40.32 $40.32 $40.32 $39.90 0
2021-07-28 $40.11 $40.11 $40.11 $40.11 $39.69 0
2021-07-27 $40.04 $40.04 $40.04 $40.04 $39.62 0
2021-07-26 $40.27 $40.27 $40.27 $40.27 $39.85 0
2021-07-23 $40.24 $40.24 $40.24 $40.24 $39.82 0
2021-07-22 $39.82 $39.82 $39.82 $39.82 $39.40 0
2021-07-21 $39.73 $39.73 $39.73 $39.73 $39.31 0
2021-07-20 $39.43 $39.43 $39.43 $39.43 $39.02 0
2021-07-19 $38.79 $38.79 $38.79 $38.79 $38.38 0
2021-07-16 $39.33 $39.33 $39.33 $39.33 $38.92 0
2021-07-15 $39.60 $39.60 $39.60 $39.60 $39.18 0
2021-07-14 $39.72 $39.72 $39.72 $39.72 $39.30 0
2021-07-13 $39.71 $39.71 $39.71 $39.71 $39.29 0
2021-07-12 $39.89 $39.89 $39.89 $39.89 $39.47 0
2021-07-09 $39.77 $39.77 $39.77 $39.77 $39.35 0
2021-07-08 $39.32 $39.32 $39.32 $39.32 $38.91 0
2021-07-07 $39.68 $39.68 $39.68 $39.68 $39.26 0
2021-07-06 $39.54 $39.54 $39.54 $39.54 $39.13 0
2021-07-02 $39.58 $39.58 $39.58 $39.58 $39.16 0
2021-07-01 $39.30 $39.30 $39.30 $39.30 $38.89 0
2021-06-30 $39.14 $39.14 $39.14 $39.14 $38.73 0
2021-06-29 $39.13 $39.13 $39.13 $39.13 $38.72 0
2021-06-28 $39.08 $39.08 $39.08 $39.08 $38.67 0
2021-06-25 $38.96 $38.96 $38.96 $38.96 $38.55 0
2021-06-24 $38.82 $38.82 $38.82 $38.82 $38.41 0
2021-06-23 $38.57 $38.57 $38.57 $38.57 $38.17 0
2021-06-22 $38.58 $38.58 $38.58 $38.58 $38.18 0
2021-06-21 $38.35 $38.35 $38.35 $38.35 $37.95 0
2021-06-18 $37.85 $37.85 $37.85 $37.85 $37.45 0
2021-06-17 $38.29 $38.29 $38.29 $38.29 $37.89 0
2021-06-16 $38.24 $38.24 $38.24 $38.24 $37.84 0
2021-06-15 $38.43 $38.43 $38.43 $38.43 $38.03 0
2021-06-14 $38.55 $38.55 $38.55 $38.55 $38.15 0
2021-06-11 $38.48 $38.48 $38.48 $38.48 $38.08 0
2021-06-10 $38.35 $38.35 $38.35 $38.35 $37.95 0
2021-06-09 $38.15 $38.15 $38.15 $38.15 $37.75 0
2021-06-08 $38.23 $38.23 $38.23 $38.23 $37.83 0
2021-06-07 $38.19 $38.19 $38.19 $38.19 $37.79 0
2021-06-04 $38.19 $38.19 $38.19 $38.19 $37.79 0
2021-06-03 $37.83 $37.83 $37.83 $37.83 $37.43 0
2021-06-02 $38.01 $38.01 $38.01 $38.01 $37.61 0
2021-06-01 $38.01 $38.01 $38.01 $38.01 $37.61 0
2021-05-28 $38.09 $38.09 $38.09 $38.09 $37.69 0
2021-05-27 $38.04 $38.04 $38.04 $38.04 $37.64 0
2021-05-26 $38.01 $38.01 $38.01 $38.01 $37.61 0
2021-05-25 $37.91 $37.91 $37.91 $37.91 $37.51 0
2021-05-24 $37.99 $37.99 $37.99 $37.99 $37.59 0
2021-05-21 $37.62 $37.62 $37.62 $37.62 $37.23 0
2021-05-20 $37.66 $37.66 $37.66 $37.66 $37.26 0
2021-05-19 $37.21 $37.21 $37.21 $37.21 $36.82 0
2021-05-18 $37.31 $37.31 $37.31 $37.31 $36.92 0
2021-05-17 $37.61 $37.61 $37.61 $37.61 $37.22 0
2021-05-14 $37.76 $37.76 $37.76 $37.76 $37.36 0
2021-05-13 $37.20 $37.20 $37.20 $37.20 $36.81 0
2021-05-12 $36.73 $36.73 $36.73 $36.73 $36.34 0
2021-05-11 $37.62 $37.62 $37.62 $37.62 $37.23 0
2021-05-10 $37.88 $37.88 $37.88 $37.88 $37.48 0
2021-05-07 $38.34 $38.34 $38.34 $38.34 $37.94 0
2021-05-06 $38.05 $38.05 $38.05 $38.05 $37.65 0
2021-05-05 $37.81 $37.81 $37.81 $37.81 $37.41 0
2021-05-04 $37.82 $37.82 $37.82 $37.82 $37.42 0
2021-05-03 $38.13 $38.13 $38.13 $38.13 $37.73 0
2021-04-30 $38.09 $38.09 $38.09 $38.09 $37.69 0
2021-04-29 $38.39 $38.39 $38.39 $38.39 $37.99 0
2021-04-28 $38.27 $38.27 $38.27 $38.27 $37.87 0
2021-04-27 $38.34 $38.34 $38.34 $38.34 $37.94 0
2021-04-26 $38.37 $38.37 $38.37 $38.37 $37.97 0
2021-04-23 $38.25 $38.25 $38.25 $38.25 $37.85 0
2021-04-22 $37.79 $37.79 $37.79 $37.79 $37.39 0
2021-04-21 $38.08 $38.08 $38.08 $38.08 $37.68 0
2021-04-20 $37.70 $37.70 $37.70 $37.70 $37.30 0
2021-04-19 $38.00 $38.00 $38.00 $38.00 $37.60 0
2021-04-16 $38.23 $38.23 $38.23 $38.23 $37.83 0
2021-04-15 $38.09 $38.09 $38.09 $38.09 $37.69 0
2021-04-14 $37.65 $37.65 $37.65 $37.65 $37.26 0
2021-04-13 $37.83 $37.83 $37.83 $37.83 $37.43 0
2021-04-12 $37.66 $37.66 $37.66 $37.66 $37.26 0
2021-04-09 $37.64 $37.64 $37.64 $37.64 $37.25 0
2021-04-08 $37.34 $37.34 $37.34 $37.34 $36.95 0
2021-04-07 $37.10 $37.10 $37.10 $37.10 $36.71 0
2021-04-06 $37.11 $37.11 $37.11 $37.11 $36.72 0
2021-04-05 $37.10 $37.10 $37.10 $37.10 $36.71 0
2021-04-01 $36.60 $36.60 $36.60 $36.60 $36.22 0
2021-03-31 $36.16 $36.16 $36.16 $36.16 $35.78 0
2021-03-30 $35.95 $35.95 $35.95 $35.95 $35.57 0
2021-03-29 $35.99 $35.99 $35.99 $35.99 $35.61 0
2021-03-26 $36.14 $36.14 $36.14 $36.14 $35.76 0
2021-03-25 $35.54 $35.54 $35.54 $35.54 $35.17 0
2021-03-24 $35.32 $35.32 $35.32 $35.32 $34.95 0
2021-03-23 $35.61 $35.61 $35.61 $35.61 $35.24 0
2021-03-22 $35.93 $35.93 $35.93 $35.93 $35.55 0
2021-03-19 $35.66 $35.66 $35.66 $35.66 $35.29 0
2021-03-18 $35.67 $35.67 $35.67 $35.67 $35.30 0
2021-03-17 $36.26 $36.26 $36.26 $36.26 $35.88 0
2021-03-16 $36.18 $36.18 $36.18 $36.18 $35.80 0
2021-03-15 $36.27 $36.27 $36.27 $36.27 $35.89 0
2021-03-12 $36.00 $36.00 $36.00 $36.00 $35.62 0
2021-03-11 $35.97 $35.97 $35.97 $35.97 $35.59 0
2021-03-10 $35.51 $35.51 $35.51 $35.51 $35.14 0
2021-03-09 $35.33 $35.33 $35.33 $35.33 $34.96 0
2021-03-08 $34.75 $34.75 $34.75 $34.75 $34.39 0
2021-03-05 $35.01 $35.01 $35.01 $35.01 $34.64 0
2021-03-04 $34.39 $34.39 $34.39 $34.39 $34.03 0
2021-03-03 $34.98 $34.98 $34.98 $34.98 $34.61 0
2021-03-02 $35.58 $35.58 $35.58 $35.58 $35.21 0
2021-03-01 $35.94 $35.94 $35.94 $35.94 $35.56 0
2021-02-26 $35.06 $35.06 $35.06 $35.06 $34.69 0
2021-02-25 $35.13 $35.13 $35.13 $35.13 $34.76 0
2021-02-24 $36.05 $36.05 $36.05 $36.05 $35.67 0
2021-02-23 $35.68 $35.68 $35.68 $35.68 $35.31 0
2021-02-22 $35.70 $35.70 $35.70 $35.70 $35.33 0
2021-02-19 $36.13 $36.13 $36.13 $36.13 $35.75 0
2021-02-18 $36.12 $36.12 $36.12 $36.12 $35.74 0
2021-02-17 $36.28 $36.28 $36.28 $36.28 $35.90 0
2021-02-16 $36.36 $36.36 $36.36 $36.36 $35.98 0
2021-02-12 $36.43 $36.43 $36.43 $36.43 $36.05 0
2021-02-11 $36.23 $36.23 $36.23 $36.23 $35.85 0
2021-02-10 $36.09 $36.09 $36.09 $36.09 $35.71 0
2021-02-09 $36.12 $36.12 $36.12 $36.12 $35.74 0
2021-02-08 $36.16 $36.16 $36.16 $36.16 $35.78 0
2021-02-05 $35.88 $35.88 $35.88 $35.88 $35.50 0
2021-02-04 $35.70 $35.70 $35.70 $35.70 $35.33 0
2021-02-03 $35.24 $35.24 $35.24 $35.24 $34.87 0
2021-02-02 $35.27 $35.27 $35.27 $35.27 $34.90 0
2021-02-01 $34.75 $34.75 $34.75 $34.75 $34.39 0
2021-01-29 $34.16 $34.16 $34.16 $34.16 $33.80 0
2021-01-28 $34.80 $34.80 $34.80 $34.80 $34.43 0
2021-01-27 $34.41 $34.41 $34.41 $34.41 $34.05 0
2021-01-26 $35.37 $35.37 $35.37 $35.37 $35.00 0
2021-01-25 $35.50 $35.50 $35.50 $35.50 $35.13 0
2021-01-22 $35.41 $35.41 $35.41 $35.41 $35.04 0
2021-01-21 $35.50 $35.50 $35.50 $35.50 $35.13 0
2021-01-20 $35.47 $35.47 $35.47 $35.47 $35.10 0
2021-01-19 $34.99 $34.99 $34.99 $34.99 $34.62 0
2021-01-15 $34.72 $34.72 $34.72 $34.72 $34.36 0
2021-01-14 $34.98 $34.98 $34.98 $34.98 $34.61 0
2021-01-13 $35.10 $35.10 $35.10 $35.10 $34.73 0
2021-01-12 $35.06 $35.06 $35.06 $35.06 $34.69 0
2021-01-11 $35.01 $35.01 $35.01 $35.01 $34.64 0
2021-01-08 $35.19 $35.19 $35.19 $35.19 $34.82 0
2021-01-07 $34.98 $34.98 $34.98 $34.98 $34.61 0
2021-01-06 $34.39 $34.39 $34.39 $34.39 $34.03 0
2021-01-05 $34.15 $34.15 $34.15 $34.15 $33.79 0
2021-01-04 $33.92 $33.92 $33.92 $33.92 $33.56 0
2020-12-31 $34.40 $34.40 $34.40 $34.40 $34.04 0
2020-12-30 $34.21 $34.21 $34.21 $34.21 $33.85 0
2020-12-29 $34.15 $34.15 $34.15 $34.15 $33.79 0
2020-12-28 $34.25 $34.25 $34.25 $34.25 $33.89 0
2020-12-24 $34.07 $34.07 $34.07 $34.07 $33.71 0
2020-12-23 $33.96 $33.96 $33.96 $33.96 $33.60 0
2020-12-22 $33.98 $33.98 $33.98 $33.98 $33.62 0
2020-12-21 $33.96 $33.96 $33.96 $33.96 $33.60 0
2020-12-18 $34.04 $34.04 $34.04 $34.04 $33.68 0
2020-12-17 $34.07 $34.07 $34.07 $34.07 $33.71 0
2020-12-16 $33.80 $33.80 $33.80 $33.80 $33.45 0
2020-12-15 $33.74 $33.74 $33.74 $33.74 $33.39 0
2020-12-14 $33.31 $33.31 $33.31 $33.31 $32.96 0
2020-12-11 $33.36 $33.36 $33.36 $33.36 $33.01 0
2020-12-10 $33.37 $33.37 $33.37 $33.37 $33.02 0
2020-12-09 $33.35 $33.35 $33.35 $33.35 $33.00 0
2020-12-08 $33.70 $33.70 $33.70 $33.70 $33.35 0
2020-12-07 $33.56 $33.56 $33.56 $33.56 $33.21 0
2020-12-04 $33.57 $33.57 $33.57 $33.57 $33.22 0
2020-12-03 $33.60 $33.60 $33.60 $33.60 $32.93 0
2020-12-02 $33.58 $33.58 $33.58 $33.58 $32.91 0
2020-12-01 $33.59 $33.59 $33.59 $33.59 $32.92 0
2020-11-30 $33.26 $33.26 $33.26 $33.26 $32.60 0
2020-11-27 $33.35 $33.35 $33.35 $33.35 $32.69 0
2020-11-25 $33.19 $33.19 $33.19 $33.19 $32.53 0
2020-11-24 $33.19 $33.19 $33.19 $33.19 $32.53 0
2020-11-23 $32.74 $32.74 $32.74 $32.74 $32.09 0
2020-11-20 $32.55 $32.55 $32.55 $32.55 $31.90 0
2020-11-19 $32.72 $32.72 $32.72 $32.72 $32.07 0
2020-11-18 $32.53 $32.53 $32.53 $32.53 $31.88 0
2020-11-17 $32.84 $32.84 $32.84 $32.84 $32.19 0
2020-11-16 $32.93 $32.93 $32.93 $32.93 $32.27 0
2020-11-13 $32.60 $32.60 $32.60 $32.60 $31.95 0
2020-11-12 $32.21 $32.21 $32.21 $32.21 $31.57 0
2020-11-11 $32.51 $32.51 $32.51 $32.51 $31.86 0
2020-11-10 $32.20 $32.20 $32.20 $32.20 $31.56 0
2020-11-09 $32.34 $32.34 $32.34 $32.34 $31.70 0
2020-11-06 $32.18 $32.18 $32.18 $32.18 $31.54 0
2020-11-05 $32.16 $32.16 $32.16 $32.16 $31.52 0
2020-11-04 $31.48 $31.48 $31.48 $31.48 $30.85 0
2020-11-03 $30.83 $30.83 $30.83 $30.83 $30.22 0
2020-11-02 $30.25 $30.25 $30.25 $30.25 $29.65 0
2020-10-30 $29.91 $29.91 $29.91 $29.91 $29.31 0
2020-10-29 $30.30 $30.30 $30.30 $30.30 $29.70 0
2020-10-28 $29.98 $29.98 $29.98 $29.98 $29.38 0
2020-10-27 $31.03 $31.03 $31.03 $31.03 $30.41 0
2020-10-26 $31.09 $31.09 $31.09 $31.09 $30.47 0
2020-10-23 $31.65 $31.65 $31.65 $31.65 $31.02 0
2020-10-22 $31.56 $31.56 $31.56 $31.56 $30.93 0
2020-10-21 $31.40 $31.40 $31.40 $31.40 $30.77 0
2020-10-20 $31.54 $31.54 $31.54 $31.54 $30.91 0
2020-10-19 $31.44 $31.44 $31.44 $31.44 $30.81 0
2020-10-16 $31.93 $31.93 $31.93 $31.93 $31.29 0
2020-10-15 $31.93 $31.93 $31.93 $31.93 $31.29 0
2020-10-14 $31.97 $31.97 $31.97 $31.97 $31.33 0
2020-10-13 $32.17 $32.17 $32.17 $32.17 $31.53 0
2020-10-12 $32.30 $32.30 $32.30 $32.30 $31.66 0
2020-10-09 $31.80 $31.80 $31.80 $31.80 $31.17 0
2020-10-08 $31.48 $31.48 $31.48 $31.48 $30.85 0
2020-10-07 $31.27 $31.27 $31.27 $31.27 $30.65 0
2020-10-06 $30.69 $30.69 $30.69 $30.69 $30.08 0
2020-10-05 $31.08 $31.08 $31.08 $31.08 $30.46 0
2020-10-02 $30.48 $30.48 $30.48 $30.48 $29.87 0
2020-10-01 $30.81 $30.81 $30.81 $30.81 $30.20 0
2020-09-30 $30.56 $30.56 $30.56 $30.56 $29.95 0
2020-09-29 $30.31 $30.31 $30.31 $30.31 $29.71 0
2020-09-28 $30.43 $30.43 $30.43 $30.43 $29.82 0
2020-09-25 $29.94 $29.94 $29.94 $29.94 $29.34 0
2020-09-24 $29.43 $29.43 $29.43 $29.43 $28.84 0
2020-09-23 $29.35 $29.35 $29.35 $29.35 $28.77 0
2020-09-22 $30.07 $30.07 $30.07 $30.07 $29.47 0
2020-09-21 $29.76 $29.76 $29.76 $29.76 $29.17 0
2020-09-18 $30.01 $30.01 $30.01 $30.01 $29.41 0
2020-09-17 $30.30 $30.30 $30.30 $30.30 $29.70 0
2020-09-16 $30.55 $30.55 $30.55 $30.55 $29.94 0
2020-09-15 $30.71 $30.71 $30.71 $30.71 $30.10 0
2020-09-14 $30.52 $30.52 $30.52 $30.52 $29.91 0
2020-09-11 $30.03 $30.03 $30.03 $30.03 $29.43 0
2020-09-10 $30.03 $30.03 $30.03 $30.03 $29.43 0
2020-09-09 $30.53 $30.53 $30.53 $30.53 $29.92 0
2020-09-08 $29.87 $29.87 $29.87 $29.87 $29.28 0
2020-09-04 $30.81 $30.81 $30.81 $30.81 $30.20 0
2020-09-03 $31.07 $31.07 $31.07 $31.07 $30.45 0
2020-09-02 $32.31 $32.31 $32.31 $32.31 $31.67 0
2020-09-01 $31.89 $31.89 $31.89 $31.89 $31.25 0
2020-08-31 $31.59 $31.59 $31.59 $31.59 $30.96 0
2020-08-28 $31.56 $31.56 $31.56 $31.56 $30.93 0
2020-08-27 $31.37 $31.37 $31.37 $31.37 $30.75 0
2020-08-26 $31.30 $31.30 $31.30 $31.30 $30.68 0
2020-08-25 $30.97 $30.97 $30.97 $30.97 $30.35 0
2020-08-24 $30.87 $30.87 $30.87 $30.87 $30.26 0
2020-08-21 $30.62 $30.62 $30.62 $30.62 $30.01 0
2020-08-20 $30.50 $30.50 $30.50 $30.50 $29.89 0
2020-08-19 $30.39 $30.39 $30.39 $30.39 $29.78 0
2020-08-18 $30.51 $30.51 $30.51 $30.51 $29.90 0
2020-08-17 $30.43 $30.43 $30.43 $30.43 $29.82 0
2020-08-14 $30.26 $30.26 $30.26 $30.26 $29.66 0
2020-08-13 $30.30 $30.30 $30.30 $30.30 $29.70 0
2020-08-12 $30.29 $30.29 $30.29 $30.29 $29.69 0
2020-08-11 $29.84 $29.84 $29.84 $29.84 $29.25 0
2020-08-10 $30.08 $30.08 $30.08 $30.08 $29.48 0
2020-08-07 $30.05 $30.05 $30.05 $30.05 $29.45 0
2020-08-06 $30.07 $30.07 $30.07 $30.07 $29.47 0
2020-08-05 $29.94 $29.94 $29.94 $29.94 $29.34 0
2020-08-04 $29.73 $29.73 $29.73 $29.73 $29.14 0
2020-08-03 $29.64 $29.64 $29.64 $29.64 $29.05 0
2020-07-31 $29.35 $29.35 $29.35 $29.35 $28.77 0
2020-07-30 $29.18 $29.18 $29.18 $29.18 $28.60 0
2020-07-29 $29.25 $29.25 $29.25 $29.25 $28.67 0
2020-07-28 $28.85 $28.85 $28.85 $28.85 $28.28 0
2020-07-27 $29.11 $29.11 $29.11 $29.11 $28.53 0
2020-07-24 $28.81 $28.81 $28.81 $28.81 $28.24 0
2020-07-23 $29.04 $29.04 $29.04 $29.04 $28.46 0
2020-07-22 $29.40 $29.40 $29.40 $29.40 $28.81 0
2020-07-21 $29.21 $29.21 $29.21 $29.21 $28.63 0
2020-07-20 $29.24 $29.24 $29.24 $29.24 $28.66 0
2020-07-17 $28.90 $28.90 $28.90 $28.90 $28.32 0
2020-07-16 $28.79 $28.79 $28.79 $28.79 $28.22 0
2020-07-15 $28.60 $28.60 $28.60 $28.60 $28.03 0
2020-07-14 $28.60 $28.60 $28.60 $28.60 $28.03 0
2020-07-13 $28.22 $28.22 $28.22 $28.22 $27.66 0
2020-07-10 $28.56 $28.56 $28.56 $28.56 $27.99 0
2020-07-09 $28.29 $28.29 $28.29 $28.29 $27.73 0
2020-07-08 $28.36 $28.36 $28.36 $28.36 $27.80 0
2020-07-07 $28.11 $28.11 $28.11 $28.11 $27.55 0
2020-07-06 $28.38 $28.38 $28.38 $28.38 $27.81 0
2020-07-02 $27.90 $27.90 $27.90 $27.90 $27.34 0
2020-07-01 $27.75 $27.75 $27.75 $27.75 $27.20 0
2020-06-30 $27.62 $27.62 $27.62 $27.62 $27.07 0
2020-06-29 $27.17 $27.17 $27.17 $27.17 $26.63 0
2020-06-26 $26.82 $26.82 $26.82 $26.82 $26.29 0
2020-06-25 $27.41 $27.41 $27.41 $27.41 $26.86 0
2020-06-24 $27.08 $27.08 $27.08 $27.08 $26.54 0
2020-06-23 $27.77 $27.77 $27.77 $27.77 $27.22 0
2020-06-22 $27.65 $27.65 $27.65 $27.65 $27.10 0
2020-06-19 $27.45 $27.45 $27.45 $27.45 $26.90 0
2020-06-18 $27.56 $27.56 $27.56 $27.56 $27.01 0
2020-06-17 $27.53 $27.53 $27.53 $27.53 $26.98 0
2020-06-16 $27.59 $27.59 $27.59 $27.59 $27.04 0
2020-06-15 $27.08 $27.08 $27.08 $27.08 $26.54 0
2020-06-12 $26.81 $26.81 $26.81 $26.81 $26.28 0
2020-06-11 $26.50 $26.50 $26.50 $26.50 $25.97 0
2020-06-10 $28.10 $28.10 $28.10 $28.10 $27.54 0
2020-06-09 $28.18 $28.18 $28.18 $28.18 $27.62 0
2020-06-08 $28.39 $28.39 $28.39 $28.39 $27.82 0
2020-06-05 $27.45 $27.45 $27.45 $27.45 $26.90 0
2020-06-04 $27.45 $27.45 $27.45 $27.45 $26.90 0
2020-06-03 $27.55 $27.55 $27.55 $27.55 $27.00 0
2020-06-02 $27.20 $27.20 $27.20 $27.20 $26.66 0
2020-06-01 $26.99 $26.99 $26.99 $26.99 $26.45 0
2020-05-29 $26.90 $26.90 $26.90 $26.90 $26.36 0
2020-05-28 $26.71 $26.71 $26.71 $26.71 $26.18 0
2020-05-27 $26.77 $26.77 $26.77 $26.77 $26.24 0
2020-05-26 $26.37 $26.37 $26.37 $26.37 $25.84 0
2020-05-22 $26.05 $26.05 $26.05 $26.05 $25.53 0
2020-05-21 $25.99 $25.99 $25.99 $25.99 $25.47 0
2020-05-20 $26.19 $26.19 $26.19 $26.19 $25.67 0
2020-05-19 $25.76 $25.76 $25.76 $25.76 $25.25 0
2020-05-18 $26.02 $26.02 $26.02 $26.02 $25.50 0
2020-05-15 $25.28 $25.28 $25.28 $25.28 $24.78 0
2020-05-14 $25.14 $25.14 $25.14 $25.14 $24.64 0
2020-05-13 $24.84 $24.84 $24.84 $24.84 $24.35 0
2020-05-12 $25.28 $25.28 $25.28 $25.28 $24.78 0
2020-05-11 $25.83 $25.83 $25.83 $25.83 $25.32 0
2020-05-08 $25.78 $25.78 $25.78 $25.78 $25.27 0
2020-05-07 $25.35 $25.35 $25.35 $25.35 $24.85 0
2020-05-06 $25.02 $25.02 $25.02 $25.02 $24.52 0
2020-05-05 $25.12 $25.12 $25.12 $25.12 $24.62 0
2020-05-04 $24.86 $24.86 $24.86 $24.86 $24.36 0
2020-05-01 $24.74 $24.74 $24.74 $24.74 $24.25 0
2020-04-30 $25.44 $25.44 $25.44 $25.44 $24.93 0
2020-04-29 $25.76 $25.76 $25.76 $25.76 $25.25 0
2020-04-28 $25.05 $25.05 $25.05 $25.05 $24.55 0
2020-04-27 $25.21 $25.21 $25.21 $25.21 $24.71 0
2020-04-24 $24.77 $24.77 $24.77 $24.77 $24.28 0
2020-04-23 $24.40 $24.40 $24.40 $24.40 $23.91 0
2020-04-22 $24.43 $24.43 $24.43 $24.43 $23.94 0
2020-04-21 $23.89 $23.89 $23.89 $23.89 $23.41 0
2020-04-20 $24.68 $24.68 $24.68 $24.68 $24.19 0
2020-04-17 $25.05 $25.05 $25.05 $25.05 $24.55 0
2020-04-16 $24.42 $24.42 $24.42 $24.42 $23.93 0
2020-04-15 $24.23 $24.23 $24.23 $24.23 $23.75 0
2020-04-14 $24.76 $24.76 $24.76 $24.76 $24.27 0
2020-04-13 $24.01 $24.01 $24.01 $24.01 $23.53 0
2020-04-09 $24.23 $24.23 $24.23 $24.23 $23.75 0
2020-04-08 $23.86 $23.86 $23.86 $23.86 $23.38 0
2020-04-07 $23.12 $23.12 $23.12 $23.12 $22.66 0
2020-04-06 $23.16 $23.16 $23.16 $23.16 $22.70 0
2020-04-03 $21.63 $21.63 $21.63 $21.63 $21.20 0
2020-04-02 $21.99 $21.99 $21.99 $21.99 $21.55 0
2020-04-01 $21.51 $21.51 $21.51 $21.51 $21.08 0
2020-03-31 $22.51 $22.51 $22.51 $22.51 $22.06 0
2020-03-30 $22.89 $22.89 $22.89 $22.89 $22.43 0
2020-03-27 $22.15 $22.15 $22.15 $22.15 $21.71 0
2020-03-26 $22.90 $22.90 $22.90 $22.90 $22.44 0
2020-03-25 $21.58 $21.58 $21.58 $21.58 $21.15 0
2020-03-24 $21.39 $21.39 $21.39 $21.39 $20.96 0
2020-03-23 $19.59 $19.59 $19.59 $19.59 $19.20 0
2020-03-20 $20.09 $20.09 $20.09 $20.09 $19.69 0
2020-03-19 $21.02 $21.02 $21.02 $21.02 $20.60 0
2020-03-18 $20.83 $20.83 $20.83 $20.83 $20.42 0
2020-03-17 $21.94 $21.94 $21.94 $21.94 $21.50 0
2020-03-16 $20.71 $20.71 $20.71 $20.71 $20.30 0
2020-03-13 $23.47 $23.47 $23.47 $23.47 $23.00 0
2020-03-12 $21.50 $21.50 $21.50 $21.50 $21.07 0
2020-03-11 $23.71 $23.71 $23.71 $23.71 $23.24 0
2020-03-10 $24.91 $24.91 $24.91 $24.91 $24.41 0
2020-03-09 $23.77 $23.77 $23.77 $23.77 $23.30 0
2020-03-06 $25.65 $25.65 $25.65 $25.65 $25.14 0
2020-03-05 $26.08 $26.08 $26.08 $26.08 $25.56 0
2020-03-04 $26.96 $26.96 $26.96 $26.96 $26.42 0
2020-03-03 $25.90 $25.90 $25.90 $25.90 $25.38 0
2020-03-02 $26.64 $26.64 $26.64 $26.64 $26.11 0
2020-02-28 $25.49 $25.49 $25.49 $25.49 $24.98 0
2020-02-27 $25.71 $25.71 $25.71 $25.71 $25.20 0
2020-02-26 $26.83 $26.83 $26.83 $26.83 $26.30 0
2020-02-25 $26.92 $26.92 $26.92 $26.92 $26.38 0
2020-02-24 $27.76 $27.76 $27.76 $27.76 $27.21 0
2020-02-21 $28.71 $28.71 $28.71 $28.71 $28.14 0
2020-02-20 $29.05 $29.05 $29.05 $29.05 $28.47 0
2020-02-19 $29.16 $29.16 $29.16 $29.16 $28.58 0
2020-02-18 $28.99 $28.99 $28.99 $28.99 $28.41 0
2020-02-14 $29.07 $29.07 $29.07 $29.07 $28.49 0
2020-02-13 $29.00 $29.00 $29.00 $29.00 $28.42 0
2020-02-12 $29.03 $29.03 $29.03 $29.03 $28.45 0
2020-02-11 $28.85 $28.85 $28.85 $28.85 $28.28 0
2020-02-10 $28.78 $28.78 $28.78 $28.78 $28.21 0
2020-02-07 $28.55 $28.55 $28.55 $28.55 $27.98 0
2020-02-06 $28.70 $28.70 $28.70 $28.70 $28.13 0
2020-02-05 $28.62 $28.62 $28.62 $28.62 $28.05 0
2020-02-04 $28.37 $28.37 $28.37 $28.37 $27.80 0
2020-02-03 $27.91 $27.91 $27.91 $27.91 $27.35 0
2020-01-31 $27.64 $27.64 $27.64 $27.64 $27.09 0
2020-01-30 $28.12 $28.12 $28.12 $28.12 $27.56 0
2020-01-29 $27.98 $27.98 $27.98 $27.98 $27.42 0
2020-01-28 $28.03 $28.03 $28.03 $28.03 $27.47 0
2020-01-27 $27.73 $27.73 $27.73 $27.73 $27.18 0
2020-01-24 $28.18 $28.18 $28.18 $28.18 $27.62 0
2020-01-23 $28.45 $28.45 $28.45 $28.45 $27.88 0
2020-01-22 $28.42 $28.42 $28.42 $28.42 $27.85 0
2020-01-21 $28.37 $28.37 $28.37 $28.37 $27.80 0
2020-01-17 $28.44 $28.44 $28.44 $28.44 $27.87 0
2020-01-16 $28.33 $28.33 $28.33 $28.33 $27.77 0
2020-01-15 $28.08 $28.08 $28.08 $28.08 $27.52 0
2020-01-14 $28.05 $28.05 $28.05 $28.05 $27.49 0
2020-01-13 $28.06 $28.06 $28.06 $28.06 $27.50 0
2020-01-10 $27.85 $27.85 $27.85 $27.85 $27.30 0
2020-01-09 $27.93 $27.93 $27.93 $27.93 $27.37 0
2020-01-08 $27.74 $27.74 $27.74 $27.74 $27.19 0
2020-01-07 $27.58 $27.58 $27.58 $27.58 $27.03 0
2020-01-06 $27.64 $27.64 $27.64 $27.64 $27.09 0
2020-01-03 $27.57 $27.57 $27.57 $27.57 $27.02 0
2020-01-02 $27.78 $27.78 $27.78 $27.78 $27.23 0
2019-12-31 $27.54 $27.54 $27.54 $27.54 $26.99 0
2019-12-30 $27.47 $27.47 $27.47 $27.47 $26.92 0
2019-12-27 $27.63 $27.63 $27.63 $27.63 $27.08 0
2019-12-26 $27.63 $27.63 $27.63 $27.63 $27.08 0
2019-12-24 $27.49 $27.49 $27.49 $27.49 $26.94 0
2019-12-23 $27.49 $27.49 $27.49 $27.49 $26.94 0
2019-12-20 $27.48 $27.48 $27.48 $27.48 $26.93 0
2019-12-19 $27.33 $27.33 $27.33 $27.33 $26.79 0
2019-12-18 $27.21 $27.21 $27.21 $27.21 $26.67 0
2019-12-17 $27.24 $27.24 $27.24 $27.24 $26.70 0
2019-12-16 $27.22 $27.22 $27.22 $27.22 $26.68 0
2019-12-13 $27.03 $27.03 $27.03 $27.03 $26.49 0
2019-12-12 $27.01 $27.01 $27.01 $27.01 $26.47 0
2019-12-11 $26.76 $26.76 $26.76 $26.76 $26.23 0
2019-12-10 $26.69 $26.69 $26.69 $26.69 $26.16 0
2019-12-09 $26.71 $26.71 $26.71 $26.71 $26.18 0
2019-12-06 $26.80 $26.80 $26.80 $26.80 $26.27 0
2019-12-05 $26.58 $26.58 $26.58 $26.58 $26.05 0
2019-12-04 $26.53 $26.53 $26.53 $26.53 $26.00 0
2019-12-03 $26.38 $26.38 $26.38 $26.38 $25.85 0
2019-12-02 $26.55 $26.55 $26.55 $26.55 $26.02 0
2019-11-29 $27.10 $27.10 $27.10 $27.10 $26.25 0
2019-11-27 $27.21 $27.21 $27.21 $27.21 $26.36 0
2019-11-26 $27.10 $27.10 $27.10 $27.10 $26.25 0
2019-11-25 $27.00 $27.00 $27.00 $27.00 $26.15 0
2019-11-22 $26.74 $26.74 $26.74 $26.74 $25.90 0
2019-11-21 $26.68 $26.68 $26.68 $26.68 $25.84 0
2019-11-20 $26.74 $26.74 $26.74 $26.74 $25.90 0
2019-11-19 $26.84 $26.84 $26.84 $26.84 $26.00 0
2019-11-18 $26.80 $26.80 $26.80 $26.80 $25.96 0
2019-11-15 $26.79 $26.79 $26.79 $26.79 $25.95 0
2019-11-14 $26.59 $26.59 $26.59 $26.59 $25.76 0
2019-11-13 $26.57 $26.57 $26.57 $26.57 $25.74 0
2019-11-12 $26.54 $26.54 $26.54 $26.54 $25.71 0
2019-11-11 $26.49 $26.49 $26.49 $26.49 $25.66 0
2019-11-08 $26.53 $26.53 $26.53 $26.53 $25.70 0
2019-11-07 $26.43 $26.43 $26.43 $26.43 $25.60 0
2019-11-06 $26.36 $26.36 $26.36 $26.36 $25.53 0
2019-11-05 $26.32 $26.32 $26.32 $26.32 $25.49 0
2019-11-04 $26.36 $26.36 $26.36 $26.36 $25.53 0
2019-11-01 $26.29 $26.29 $26.29 $26.29 $25.47 0
2019-10-31 $26.03 $26.03 $26.03 $26.03 $25.21 0
2019-10-30 $26.13 $26.13 $26.13 $26.13 $25.31 0
2019-10-29 $26.04 $26.04 $26.04 $26.04 $25.22 0
2019-10-28 $26.08 $26.08 $26.08 $26.08 $25.26 0
2019-10-25 $25.90 $25.90 $25.90 $25.90 $25.09 0
2019-10-24 $25.76 $25.76 $25.76 $25.76 $24.95 0
2019-10-23 $25.67 $25.67 $25.67 $25.67 $24.86 0
2019-10-22 $25.62 $25.62 $25.62 $25.62 $24.82 0
2019-10-21 $25.74 $25.74 $25.74 $25.74 $24.93 0
2019-10-18 $25.58 $25.58 $25.58 $25.58 $24.78 0
2019-10-17 $25.65 $25.65 $25.65 $25.65 $24.85 0
2019-10-16 $25.56 $25.56 $25.56 $25.56 $24.76 0
2019-10-15 $25.64 $25.64 $25.64 $25.64 $24.84 0
2019-10-14 $25.39 $25.39 $25.39 $25.39 $24.59 0
2019-10-11 $25.43 $25.43 $25.43 $25.43 $24.63 0
2019-10-10 $25.12 $25.12 $25.12 $25.12 $24.33 0
2019-10-09 $24.96 $24.96 $24.96 $24.96 $24.18 0
2019-10-08 $24.71 $24.71 $24.71 $24.71 $23.93 0
2019-10-07 $25.14 $25.14 $25.14 $25.14 $24.35 0
2019-10-04 $25.25 $25.25 $25.25 $25.25 $24.46 0
2019-10-03 $24.87 $24.87 $24.87 $24.87 $24.09 0
2019-10-02 $24.67 $24.67 $24.67 $24.67 $23.90 0
2019-10-01 $25.14 $25.14 $25.14 $25.14 $24.35 0
2019-09-30 $25.46 $25.46 $25.46 $25.46 $24.66 0
2019-09-27 $25.30 $25.30 $25.30 $25.30 $24.51 0
2019-09-26 $25.47 $25.47 $25.47 $25.47 $24.67 0
2019-09-25 $25.52 $25.52 $25.52 $25.52 $24.72 0
2019-09-24 $25.35 $25.35 $25.35 $25.35 $24.55 0
2019-09-23 $25.58 $25.58 $25.58 $25.58 $24.78 0
2019-09-20 $25.57 $25.57 $25.57 $25.57 $24.77 0
2019-09-19 $25.71 $25.71 $25.71 $25.71 $24.90 0
2019-09-18 $25.71 $25.71 $25.71 $25.71 $24.90 0
2019-09-17 $25.71 $25.71 $25.71 $25.71 $24.90 0
2019-09-16 $25.64 $25.64 $25.64 $25.64 $24.84 0
2019-09-13 $25.75 $25.75 $25.75 $25.75 $24.94 0
2019-09-12 $25.77 $25.77 $25.77 $25.77 $24.96 0
2019-09-11 $25.67 $25.67 $25.67 $25.67 $24.86 0
2019-09-10 $25.48 $25.48 $25.48 $25.48 $24.68 0
2019-09-09 $25.48 $25.48 $25.48 $25.48 $24.68 0
2019-09-06 $25.51 $25.51 $25.51 $25.51 $24.71 0
2019-09-05 $25.49 $25.49 $25.49 $25.49 $24.69 0
2019-09-04 $25.09 $25.09 $25.09 $25.09 $24.30 0
2019-09-03 $24.82 $24.82 $24.82 $24.82 $24.04 0
2019-08-30 $25.04 $25.04 $25.04 $25.04 $24.25 0
2019-08-29 $25.04 $25.04 $25.04 $25.04 $24.25 0
2019-08-28 $24.70 $24.70 $24.70 $24.70 $23.93 0
2019-08-27 $24.55 $24.55 $24.55 $24.55 $23.78 0
2019-08-26 $24.63 $24.63 $24.63 $24.63 $23.86 0
2019-08-23 $24.35 $24.35 $24.35 $24.35 $23.59 0
2019-08-22 $25.02 $25.02 $25.02 $25.02 $24.24 0
2019-08-21 $25.03 $25.03 $25.03 $25.03 $24.24 0
2019-08-20 $24.81 $24.81 $24.81 $24.81 $24.03 0
2019-08-19 $25.00 $25.00 $25.00 $25.00 $24.22 0
2019-08-16 $24.71 $24.71 $24.71 $24.71 $23.93 0
2019-08-15 $24.32 $24.32 $24.32 $24.32 $23.56 0
2019-08-14 $24.28 $24.28 $24.28 $24.28 $23.52 0
2019-08-13 $25.02 $25.02 $25.02 $25.02 $24.24 0
2019-08-12 $24.64 $24.64 $24.64 $24.64 $23.87 0
2019-08-09 $24.96 $24.96 $24.96 $24.96 $24.18 0
2019-08-08 $25.15 $25.15 $25.15 $25.15 $24.36 0
2019-08-07 $24.68 $24.68 $24.68 $24.68 $23.91 0
2019-08-06 $24.65 $24.65 $24.65 $24.65 $23.88 0
2019-08-05 $24.31 $24.31 $24.31 $24.31 $23.55 0
2019-08-02 $25.09 $25.09 $25.09 $25.09 $24.30 0
2019-08-01 $25.33 $25.33 $25.33 $25.33 $24.54 0
2019-07-31 $25.57 $25.57 $25.57 $25.57 $24.77 0
2019-07-30 $25.84 $25.84 $25.84 $25.84 $25.03 0
2019-07-29 $25.92 $25.92 $25.92 $25.92 $25.11 0
2019-07-26 $25.98 $25.98 $25.98 $25.98 $25.17 0
2019-07-25 $25.75 $25.75 $25.75 $25.75 $24.94 0
2019-07-24 $25.88 $25.88 $25.88 $25.88 $25.07 0
2019-07-23 $25.72 $25.72 $25.72 $25.72 $24.91 0
2019-07-22 $25.52 $25.52 $25.52 $25.52 $24.72 0
2019-07-19 $25.45 $25.45 $25.45 $25.45 $24.65 0
2019-07-18 $25.61 $25.61 $25.61 $25.61 $24.81 0
2019-07-17 $25.50 $25.50 $25.50 $25.50 $24.70 0
2019-07-16 $25.65 $25.65 $25.65 $25.65 $24.85 0
2019-07-15 $25.71 $25.71 $25.71 $25.71 $24.90 0
2019-07-12 $25.69 $25.69 $25.69 $25.69 $24.88 0
2019-07-11 $25.55 $25.55 $25.55 $25.55 $24.75 0
2019-07-10 $25.48 $25.48 $25.48 $25.48 $24.68 0
2019-07-09 $25.39 $25.39 $25.39 $25.39 $24.59 0
2019-07-08 $25.35 $25.35 $25.35 $25.35 $24.55 0
2019-07-05 $25.52 $25.52 $25.52 $25.52 $24.72 0
2019-07-03 $25.55 $25.55 $25.55 $25.55 $24.75 0
2019-07-02 $25.35 $25.35 $25.35 $25.35 $24.55 0
2019-07-01 $25.29 $25.29 $25.29 $25.29 $24.50 0
2019-06-28 $25.05 $25.05 $25.05 $25.05 $24.26 0
2019-06-27 $24.88 $24.88 $24.88 $24.88 $24.10 0
2019-06-26 $24.74 $24.74 $24.74 $24.74 $23.96 0
2019-06-25 $24.76 $24.76 $24.76 $24.76 $23.98 0
2019-06-24 $25.03 $25.03 $25.03 $25.03 $24.24 0
2019-06-21 $25.10 $25.10 $25.10 $25.10 $24.31 0
2019-06-20 $25.16 $25.16 $25.16 $25.16 $24.37 0
2019-06-19 $24.95 $24.95 $24.95 $24.95 $24.17 0
2019-06-18 $24.85 $24.85 $24.85 $24.85 $24.07 0
2019-06-17 $24.60 $24.60 $24.60 $24.60 $23.83 0
2019-06-14 $24.61 $24.61 $24.61 $24.61 $23.84 0
2019-06-13 $24.68 $24.68 $24.68 $24.68 $23.91 0
2019-06-12 $24.57 $24.57 $24.57 $24.57 $23.80 0
2019-06-11 $24.60 $24.60 $24.60 $24.60 $23.83 0
2019-06-10 $24.62 $24.62 $24.62 $24.62 $23.85 0
2019-06-07 $24.47 $24.47 $24.47 $24.47 $23.70 0
2019-06-06 $24.22 $24.22 $24.22 $24.22 $23.46 0
2019-06-05 $24.08 $24.08 $24.08 $24.08 $23.32 0
2019-06-04 $23.87 $23.87 $23.87 $23.87 $23.12 0
2019-06-03 $23.31 $23.31 $23.31 $23.31 $22.58 0
2019-05-31 $23.37 $23.37 $23.37 $23.37 $22.64 0
2019-05-30 $23.68 $23.68 $23.68 $23.68 $22.94 0
2019-05-29 $23.62 $23.62 $23.62 $23.62 $22.88 0
2019-05-28 $23.77 $23.77 $23.77 $23.77 $23.02 0
2019-05-24 $23.95 $23.95 $23.95 $23.95 $23.20 0
2019-05-23 $23.90 $23.90 $23.90 $23.90 $23.15 0
2019-05-22 $24.21 $24.21 $24.21 $24.21 $23.45 0
2019-05-21 $24.28 $24.28 $24.28 $24.28 $23.52 0
2019-05-20 $24.06 $24.06 $24.06 $24.06 $23.31 0
2019-05-17 $24.23 $24.23 $24.23 $24.23 $23.47 0
2019-05-16 $24.40 $24.40 $24.40 $24.40 $23.63 0
2019-05-15 $24.17 $24.17 $24.17 $24.17 $23.41 0
2019-05-14 $24.03 $24.03 $24.03 $24.03 $23.28 0
2019-05-13 $23.79 $23.79 $23.79 $23.79 $23.04 0
2019-05-10 $24.46 $24.46 $24.46 $24.46 $23.69 0
2019-05-09 $24.39 $24.39 $24.39 $24.39 $23.62 0
2019-05-08 $24.46 $24.46 $24.46 $24.46 $23.69 0
2019-05-07 $24.50 $24.50 $24.50 $24.50 $23.73 0
2019-05-06 $24.92 $24.92 $24.92 $24.92 $24.14 0
2019-05-03 $25.03 $25.03 $25.03 $25.03 $24.24 0
2019-05-02 $24.77 $24.77 $24.77 $24.77 $23.99 0
2019-05-01 $24.76 $24.76 $24.76 $24.76 $23.98 0
2019-04-30 $24.96 $24.96 $24.96 $24.96 $24.18 0
2019-04-29 $24.95 $24.95 $24.95 $24.95 $24.17 0
2019-04-26 $24.90 $24.90 $24.90 $24.90 $24.12 0
2019-04-25 $24.75 $24.75 $24.75 $24.75 $23.97 0
2019-04-24 $24.81 $24.81 $24.81 $24.81 $24.03 0
2019-04-23 $24.84 $24.84 $24.84 $24.84 $24.06 0
2019-04-22 $24.63 $24.63 $24.63 $24.63 $23.86 0
2019-04-18 $24.64 $24.64 $24.64 $24.64 $23.87 0
2019-04-17 $24.60 $24.60 $24.60 $24.60 $23.83 0
2019-04-16 $24.69 $24.69 $24.69 $24.69 $23.92 0
2019-04-15 $24.69 $24.69 $24.69 $24.69 $23.92 0
2019-04-12 $24.70 $24.70 $24.70 $24.70 $23.93 0
2019-04-11 $24.53 $24.53 $24.53 $24.53 $23.76 0
2019-04-10 $24.52 $24.52 $24.52 $24.52 $23.75 0
2019-04-09 $24.39 $24.39 $24.39 $24.39 $23.62 0
2019-04-08 $24.56 $24.56 $24.56 $24.56 $23.79 0
2019-04-05 $24.51 $24.51 $24.51 $24.51 $23.74 0
2019-04-04 $24.40 $24.40 $24.40 $24.40 $23.63 0
2019-04-03 $24.38 $24.38 $24.38 $24.38 $23.62 0
2019-04-02 $24.26 $24.26 $24.26 $24.26 $23.50 0
2019-04-01 $24.27 $24.27 $24.27 $24.27 $23.51 0
2019-03-29 $23.96 $23.96 $23.96 $23.96 $23.21 0
2019-03-28 $23.78 $23.78 $23.78 $23.78 $23.03 0
2019-03-27 $23.67 $23.67 $23.67 $23.67 $22.93 0
2019-03-26 $23.77 $23.77 $23.77 $23.77 $23.02 0
2019-03-25 $23.58 $23.58 $23.58 $23.58 $22.84 0
2019-03-22 $23.61 $23.61 $23.61 $23.61 $22.87 0
2019-03-21 $24.12 $24.12 $24.12 $24.12 $23.36 0
2019-03-20 $23.84 $23.84 $23.84 $23.84 $23.09 0
2019-03-19 $23.98 $23.98 $23.98 $23.98 $23.23 0
2019-03-18 $23.98 $23.98 $23.98 $23.98 $23.23 0
2019-03-15 $23.88 $23.88 $23.88 $23.88 $23.13 0
2019-03-14 $23.73 $23.73 $23.73 $23.73 $22.99 0
2019-03-13 $23.74 $23.74 $23.74 $23.74 $23.00 0
2019-03-12 $23.58 $23.58 $23.58 $23.58 $22.84 0
2019-03-11 $23.50 $23.50 $23.50 $23.50 $22.76 0
2019-03-08 $23.15 $23.15 $23.15 $23.15 $22.42 0
2019-03-07 $23.18 $23.18 $23.18 $23.18 $22.45 0
2019-03-06 $23.38 $23.38 $23.38 $23.38 $22.65 0
2019-03-05 $23.59 $23.59 $23.59 $23.59 $22.85 0
2019-03-04 $23.63 $23.63 $23.63 $23.63 $22.89 0
2019-03-01 $23.78 $23.78 $23.78 $23.78 $23.03 0
2019-02-28 $23.62 $23.62 $23.62 $23.62 $22.88 0
2019-02-27 $23.68 $23.68 $23.68 $23.68 $22.94 0
2019-02-26 $23.64 $23.64 $23.64 $23.64 $22.90 0
2019-02-25 $23.66 $23.66 $23.66 $23.66 $22.92 0
2019-02-22 $23.63 $23.63 $23.63 $23.63 $22.89 0
2019-02-21 $23.46 $23.46 $23.46 $23.46 $22.72 0
2019-02-20 $23.53 $23.53 $23.53 $23.53 $22.79 0
2019-02-19 $23.49 $23.49 $23.49 $23.49 $22.75 0
2019-02-15 $23.47 $23.47 $23.47 $23.47 $22.73 0
2019-02-14 $23.21 $23.21 $23.21 $23.21 $22.48 0
2019-02-13 $23.29 $23.29 $23.29 $23.29 $22.56 0
2019-02-12 $23.21 $23.21 $23.21 $23.21 $22.48 0
2019-02-11 $22.90 $22.90 $22.90 $22.90 $22.18 0
2019-02-08 $22.86 $22.86 $22.86 $22.86 $22.14 0
2019-02-07 $22.82 $22.82 $22.82 $22.82 $22.10 0
2019-02-06 $23.02 $23.02 $23.02 $23.02 $22.30 0
2019-02-05 $23.04 $23.04 $23.04 $23.04 $22.32 0
2019-02-04 $22.94 $22.94 $22.94 $22.94 $22.22 0
2019-02-01 $22.78 $22.78 $22.78 $22.78 $22.07 0
2019-01-31 $22.75 $22.75 $22.75 $22.75 $22.04 0
2019-01-30 $22.57 $22.57 $22.57 $22.57 $21.86 0
2019-01-29 $22.26 $22.26 $22.26 $22.26 $21.56 0
2019-01-28 $22.30 $22.30 $22.30 $22.30 $21.60 0
2019-01-25 $22.48 $22.48 $22.48 $22.48 $21.77 0
2019-01-24 $22.28 $22.28 $22.28 $22.28 $21.58 0
2019-01-23 $22.22 $22.22 $22.22 $22.22 $21.52 0
2019-01-22 $22.18 $22.18 $22.18 $22.18 $21.48 0
2019-01-18 $22.49 $22.49 $22.49 $22.49 $21.78 0
2019-01-17 $22.18 $22.18 $22.18 $22.18 $21.48 0
2019-01-16 $22.00 $22.00 $22.00 $22.00 $21.31 0
2019-01-15 $21.92 $21.92 $21.92 $21.92 $21.23 0
2019-01-14 $21.69 $21.69 $21.69 $21.69 $21.01 0
2019-01-11 $21.81 $21.81 $21.81 $21.81 $21.13 0
2019-01-10 $21.81 $21.81 $21.81 $21.81 $21.13 0
2019-01-09 $21.72 $21.72 $21.72 $21.72 $21.04 0
2019-01-08 $21.60 $21.60 $21.60 $21.60 $20.92 0
2019-01-07 $21.39 $21.39 $21.39 $21.39 $20.72 0
2019-01-04 $21.19 $21.19 $21.19 $21.19 $20.53 0
2019-01-03 $20.45 $20.45 $20.45 $20.45 $19.81 0
2019-01-02 $20.99 $20.99 $20.99 $20.99 $20.33 0
2018-12-31 $20.98 $20.98 $20.98 $20.98 $20.32 0
2018-12-28 $20.78 $20.78 $20.78 $20.78 $20.13 0
2018-12-27 $20.80 $20.80 $20.80 $20.80 $20.15 0
2018-12-26 $20.62 $20.62 $20.62 $20.62 $19.97 0
2018-12-24 $19.64 $19.64 $19.64 $19.64 $19.02 0
2018-12-21 $20.14 $20.14 $20.14 $20.14 $19.51 0
2018-12-20 $20.58 $20.58 $20.58 $20.58 $19.93 0
2018-12-19 $20.90 $20.90 $20.90 $20.90 $20.24 0
2018-12-18 $21.22 $21.22 $21.22 $21.22 $20.55 0
2018-12-17 $21.20 $21.20 $21.20 $21.20 $20.53 0
2018-12-14 $21.65 $21.65 $21.65 $21.65 $20.97 0
2018-12-13 $22.03 $22.03 $22.03 $22.03 $21.34 0
2018-12-12 $22.09 $22.09 $22.09 $22.09 $21.40 0
2018-12-11 $21.94 $21.94 $21.94 $21.94 $21.25 0
2018-12-10 $21.95 $21.95 $21.95 $21.95 $21.26 0
2018-12-07 $21.91 $21.91 $21.91 $21.91 $21.22 0
2018-12-06 $22.49 $22.49 $22.49 $22.49 $21.78 0
2018-12-04 $22.51 $22.51 $22.51 $22.51 $21.80 0
2018-12-03 $23.32 $23.32 $23.32 $23.32 $22.59 0
2018-11-30 $23.08 $23.08 $23.08 $23.08 $22.36 0
2018-11-29 $22.84 $22.84 $22.84 $22.84 $22.12 0
2018-11-28 $23.85 $23.85 $23.85 $23.85 $22.22 0
2018-11-27 $23.29 $23.29 $23.29 $23.29 $21.70 0
2018-11-26 $23.25 $23.25 $23.25 $23.25 $21.66 0
2018-11-23 $22.87 $22.87 $22.87 $22.87 $21.30 0
2018-11-21 $22.96 $22.96 $22.96 $22.96 $21.39 0
2018-11-20 $22.84 $22.84 $22.84 $22.84 $21.28 0
2018-11-19 $23.24 $23.24 $23.24 $23.24 $21.65 0
2018-11-16 $23.69 $23.69 $23.69 $23.69 $22.07 0
2018-11-15 $23.66 $23.66 $23.66 $23.66 $22.04 0
2018-11-14 $23.35 $23.35 $23.35 $23.35 $21.75 0
2018-11-13 $23.54 $23.54 $23.54 $23.54 $21.93 0
2018-11-12 $23.53 $23.53 $23.53 $23.53 $21.92 0
2018-11-09 $24.02 $24.02 $24.02 $24.02 $22.38 0
2018-11-08 $24.27 $24.27 $24.27 $24.27 $22.61 0
2018-11-07 $24.28 $24.28 $24.28 $24.28 $22.62 0
2018-11-06 $23.76 $23.76 $23.76 $23.76 $22.13 0
2018-11-05 $23.61 $23.61 $23.61 $23.61 $21.99 0
2018-11-02 $23.54 $23.54 $23.54 $23.54 $21.93 0
2018-11-01 $23.69 $23.69 $23.69 $23.69 $22.07 0
2018-10-31 $23.37 $23.37 $23.37 $23.37 $21.77 0
2018-10-30 $23.09 $23.09 $23.09 $23.09 $21.51 0
2018-10-29 $22.72 $22.72 $22.72 $22.72 $21.16 0
2018-10-26 $22.85 $22.85 $22.85 $22.85 $21.29 0
2018-10-25 $23.22 $23.22 $23.22 $23.22 $21.63 0
2018-10-24 $22.76 $22.76 $22.76 $22.76 $21.20 0
2018-10-23 $23.57 $23.57 $23.57 $23.57 $21.96 0
2018-10-22 $23.71 $23.71 $23.71 $23.71 $22.09 0
2018-10-19 $23.78 $23.78 $23.78 $23.78 $22.15 0
2018-10-18 $23.81 $23.81 $23.81 $23.81 $22.18 0
2018-10-17 $24.20 $24.20 $24.20 $24.20 $22.54 0
2018-10-16 $24.21 $24.21 $24.21 $24.21 $22.55 0
2018-10-15 $23.67 $23.67 $23.67 $23.67 $22.05 0
2018-10-12 $23.81 $23.81 $23.81 $23.81 $22.18 0
2018-10-11 $23.44 $23.44 $23.44 $23.44 $21.84 0
2018-10-10 $23.90 $23.90 $23.90 $23.90 $22.26 0
2018-10-09 $24.73 $24.73 $24.73 $24.73 $23.04 0
2018-10-08 $24.81 $24.81 $24.81 $24.81 $23.11 0
2018-10-05 $24.88 $24.88 $24.88 $24.88 $23.18 0
2018-10-04 $25.06 $25.06 $25.06 $25.06 $23.34 0
2018-10-03 $25.31 $25.31 $25.31 $25.31 $23.58 0
2018-10-02 $25.28 $25.28 $25.28 $25.28 $23.55 0
2018-10-01 $25.33 $25.33 $25.33 $25.33 $23.60 0
2018-09-28 $25.29 $25.29 $25.29 $25.29 $23.56 0
2018-09-27 $25.29 $25.29 $25.29 $25.29 $23.56 0
2018-09-26 $25.23 $25.23 $25.23 $25.23 $23.50 0
2018-09-25 $25.30 $25.30 $25.30 $25.30 $23.57 0
2018-09-24 $25.32 $25.32 $25.32 $25.32 $23.59 0
2018-09-21 $25.42 $25.42 $25.42 $25.42 $23.68 0
2018-09-20 $25.45 $25.45 $25.45 $25.45 $23.71 0
2018-09-19 $25.23 $25.23 $25.23 $25.23 $23.50 0
2018-09-18 $25.22 $25.22 $25.22 $25.22 $23.49 0
2018-09-17 $25.09 $25.09 $25.09 $25.09 $23.37 0
2018-09-14 $25.29 $25.29 $25.29 $25.29 $23.56 0
2018-09-13 $25.27 $25.27 $25.27 $25.27 $23.54 0
2018-09-12 $25.12 $25.12 $25.12 $25.12 $23.40 0
2018-09-11 $25.13 $25.13 $25.13 $25.13 $23.41 0
2018-09-10 $25.05 $25.05 $25.05 $25.05 $23.34 0
2018-09-07 $24.97 $24.97 $24.97 $24.97 $23.26 0
2018-09-06 $25.01 $25.01 $25.01 $25.01 $23.30 0
2018-09-05 $25.10 $25.10 $25.10 $25.10 $23.38 0
2018-09-04 $25.20 $25.20 $25.20 $25.20 $23.48 0
2018-08-31 $25.22 $25.22 $25.22 $25.22 $23.49 0
2018-08-30 $25.17 $25.17 $25.17 $25.17 $23.45 0
2018-08-29 $25.28 $25.28 $25.28 $25.28 $23.55 0
2018-08-28 $25.13 $25.13 $25.13 $25.13 $23.41 0
2018-08-27 $25.11 $25.11 $25.11 $25.11 $23.39 0
2018-08-24 $24.92 $24.92 $24.92 $24.92 $23.21 0
2018-08-23 $24.77 $24.77 $24.77 $24.77 $23.07 0
2018-08-22 $24.80 $24.80 $24.80 $24.80 $23.10 0
2018-08-21 $24.82 $24.82 $24.82 $24.82 $23.12 0
2018-08-20 $24.73 $24.73 $24.73 $24.73 $23.04 0
2018-08-17 $24.66 $24.66 $24.66 $24.66 $22.97 0
2018-08-16 $24.58 $24.58 $24.58 $24.58 $22.90 0
2018-08-15 $24.39 $24.39 $24.39 $24.39 $22.72 0
2018-08-14 $24.55 $24.55 $24.55 $24.55 $22.87 0
2018-08-13 $24.37 $24.37 $24.37 $24.37 $22.70 0
2018-08-10 $24.46 $24.46 $24.46 $24.46 $22.79 0
2018-08-09 $24.63 $24.63 $24.63 $24.63 $22.94 0
2018-08-08 $24.65 $24.65 $24.65 $24.65 $22.96 0
2018-08-07 $24.64 $24.64 $24.64 $24.64 $22.95 0
2018-08-06 $24.55 $24.55 $24.55 $24.55 $22.87 0
2018-08-03 $24.47 $24.47 $24.47 $24.47 $22.80 0
2018-08-02 $24.37 $24.37 $24.37 $24.37 $22.70 0
2018-08-01 $24.19 $24.19 $24.19 $24.19 $22.53 0
2018-07-31 $24.20 $24.20 $24.20 $24.20 $22.54 0
2018-07-30 $24.05 $24.05 $24.05 $24.05 $22.40 0
2018-07-27 $24.24 $24.24 $24.24 $24.24 $22.58 0
2018-07-26 $24.45 $24.45 $24.45 $24.45 $22.78 0
2018-07-25 $24.42 $24.42 $24.42 $24.42 $22.75 0
2018-07-24 $24.16 $24.16 $24.16 $24.16 $22.51 0
2018-07-23 $24.13 $24.13 $24.13 $24.13 $22.48 0
2018-07-20 $24.09 $24.09 $24.09 $24.09 $22.44 0
2018-07-19 $24.12 $24.12 $24.12 $24.12 $22.47 0
2018-07-18 $24.19 $24.19 $24.19 $24.19 $22.53 0
2018-07-17 $24.13 $24.13 $24.13 $24.13 $22.48 0
2018-07-16 $23.99 $23.99 $23.99 $23.99 $22.35 0
2018-07-13 $24.01 $24.01 $24.01 $24.01 $22.37 0
2018-07-12 $23.99 $23.99 $23.99 $23.99 $22.35 0
2018-07-11 $23.77 $23.77 $23.77 $23.77 $22.14 0
2018-07-10 $23.92 $23.92 $23.92 $23.92 $22.28 0
2018-07-09 $23.86 $23.86 $23.86 $23.86 $22.23 0
2018-07-06 $23.64 $23.64 $23.64 $23.64 $22.02 0
2018-07-05 $23.43 $23.43 $23.43 $23.43 $21.83 0
2018-07-03 $23.22 $23.22 $23.22 $23.22 $21.63 0
2018-07-02 $23.34 $23.34 $23.34 $23.34 $21.74 0
2018-06-29 $23.24 $23.24 $23.24 $23.24 $21.65 0
2018-06-28 $23.20 $23.20 $23.20 $23.20 $21.61 0
2018-06-27 $23.05 $23.05 $23.05 $23.05 $21.47 0
2018-06-26 $23.32 $23.32 $23.32 $23.32 $21.72 0
2018-06-25 $23.31 $23.31 $23.31 $23.31 $21.71 0
2018-06-22 $23.64 $23.64 $23.64 $23.64 $22.02 0
2018-06-21 $23.67 $23.67 $23.67 $23.67 $22.05 0
2018-06-20 $23.83 $23.83 $23.83 $23.83 $22.20 0
2018-06-19 $23.79 $23.79 $23.79 $23.79 $22.16 0
2018-06-18 $23.89 $23.89 $23.89 $23.89 $22.25 0
2018-06-15 $23.95 $23.95 $23.95 $23.95 $22.31 0
2018-06-14 $23.93 $23.93 $23.93 $23.93 $22.29 0
2018-06-13 $23.86 $23.86 $23.86 $23.86 $22.23 0
2018-06-12 $23.96 $23.96 $23.96 $23.96 $22.32 0
2018-06-11 $23.89 $23.89 $23.89 $23.89 $22.25 0
2018-06-08 $23.86 $23.86 $23.86 $23.86 $22.23 0
2018-06-07 $23.76 $23.76 $23.76 $23.76 $22.13 0
2018-06-06 $23.82 $23.82 $23.82 $23.82 $22.19 0
2018-06-05 $23.61 $23.61 $23.61 $23.61 $21.99 0
2018-06-04 $23.56 $23.56 $23.56 $23.56 $21.95 0
2018-06-01 $23.43 $23.43 $23.43 $23.43 $21.83 0
2018-05-31 $23.17 $23.17 $23.17 $23.17 $21.58 0
2018-05-30 $23.35 $23.35 $23.35 $23.35 $21.75 0
2018-05-29 $23.08 $23.08 $23.08 $23.08 $21.50 0
2018-05-25 $23.35 $23.35 $23.35 $23.35 $21.75 0
2018-05-24 $23.37 $23.37 $23.37 $23.37 $21.77 0
2018-05-23 $23.38 $23.38 $23.38 $23.38 $21.78 0
2018-05-22 $23.33 $23.33 $23.33 $23.33 $21.73 0
2018-05-21 $23.40 $23.40 $23.40 $23.40 $21.80 0
2018-05-18 $23.25 $23.25 $23.25 $23.25 $21.66 0
2018-05-17 $23.30 $23.30 $23.30 $23.30 $21.71 0
2018-05-16 $23.31 $23.31 $23.31 $23.31 $21.71 0
2018-05-15 $23.20 $23.20 $23.20 $23.20 $21.61 0
2018-05-14 $23.34 $23.34 $23.34 $23.34 $21.74 0
2018-05-11 $23.33 $23.33 $23.33 $23.33 $21.73 0
2018-05-10 $23.28 $23.28 $23.28 $23.28 $21.69 0
2018-05-09 $23.08 $23.08 $23.08 $23.08 $21.50 0
2018-05-08 $22.88 $22.88 $22.88 $22.88 $21.31 0
2018-05-07 $22.88 $22.88 $22.88 $22.88 $21.31 0
2018-05-04 $22.80 $22.80 $22.80 $22.80 $21.24 0
2018-05-03 $22.50 $22.50 $22.50 $22.50 $20.96 0
2018-05-02 $22.55 $22.55 $22.55 $22.55 $21.01 0
2018-05-01 $22.74 $22.74 $22.74 $22.74 $21.18 0
2018-04-30 $22.67 $22.67 $22.67 $22.67 $21.12 0
2018-04-27 $22.88 $22.88 $22.88 $22.88 $21.31 0
2018-04-26 $22.83 $22.83 $22.83 $22.83 $21.27 0
2018-04-25 $22.63 $22.63 $22.63 $22.63 $21.08 0
2018-04-24 $22.59 $22.59 $22.59 $22.59 $21.04 0
2018-04-23 $22.90 $22.90 $22.90 $22.90 $21.33 0
2018-04-20 $22.90 $22.90 $22.90 $22.90 $21.33 0
2018-04-19 $23.09 $23.09 $23.09 $23.09 $21.51 0
2018-04-18 $23.20 $23.20 $23.20 $23.20 $21.61 0
2018-04-17 $23.19 $23.19 $23.19 $23.19 $21.60 0
2018-04-16 $22.96 $22.96 $22.96 $22.96 $21.39 0
2018-04-13 $22.77 $22.77 $22.77 $22.77 $21.21 0
2018-04-12 $22.87 $22.87 $22.87 $22.87 $21.30 0
2018-04-11 $22.65 $22.65 $22.65 $22.65 $21.10 0
2018-04-10 $22.79 $22.79 $22.79 $22.79 $21.23 0
2018-04-09 $22.43 $22.43 $22.43 $22.43 $20.89 0
2018-04-06 $22.36 $22.36 $22.36 $22.36 $20.83 0
2018-04-05 $22.87 $22.87 $22.87 $22.87 $21.30 0
2018-04-04 $22.73 $22.73 $22.73 $22.73 $21.17 0
2018-04-03 $22.45 $22.45 $22.45 $22.45 $20.91 0
2018-04-02 $22.18 $22.18 $22.18 $22.18 $20.66 0
2018-03-29 $22.71 $22.71 $22.71 $22.71 $21.16 0
2018-03-28 $22.40 $22.40 $22.40 $22.40 $20.87 0
2018-03-27 $22.89 $22.89 $22.89 $22.89 $21.32 0
2018-03-26 $22.89 $22.89 $22.89 $22.89 $21.32 0
2018-03-23 $22.28 $22.28 $22.28 $22.28 $20.76 0
2018-03-22 $22.79 $22.79 $22.79 $22.79 $21.23 0
2018-03-21 $23.40 $23.40 $23.40 $23.40 $21.80 0
2018-03-20 $23.46 $23.46 $23.46 $23.46 $21.85 0
2018-03-19 $23.43 $23.43 $23.43 $23.43 $21.83 0
2018-03-16 $23.75 $23.75 $23.75 $23.75 $22.12 0
2018-03-15 $23.69 $23.69 $23.69 $23.69 $22.07 0
2018-03-14 $23.72 $23.72 $23.72 $23.72 $22.10 0
2018-03-13 $23.85 $23.85 $23.85 $23.85 $22.22 0
2018-03-12 $23.99 $23.99 $23.99 $23.99 $22.35 0
2018-03-09 $24.00 $24.00 $24.00 $24.00 $22.36 0
2018-03-08 $23.60 $23.60 $23.60 $23.60 $21.98 0
2018-03-07 $23.48 $23.48 $23.48 $23.48 $21.87 0
2018-03-06 $23.46 $23.46 $23.46 $23.46 $21.85 0
2018-03-05 $23.36 $23.36 $23.36 $23.36 $21.76 0
2018-03-02 $23.11 $23.11 $23.11 $23.11 $21.53 0
2018-03-01 $22.95 $22.95 $22.95 $22.95 $21.38 0
2018-02-28 $23.24 $23.24 $23.24 $23.24 $21.65 0
2018-02-27 $23.48 $23.48 $23.48 $23.48 $21.87 0
2018-02-26 $23.77 $23.77 $23.77 $23.77 $22.14 0
2018-02-23 $23.51 $23.51 $23.51 $23.51 $21.90 0
2018-02-22 $23.16 $23.16 $23.16 $23.16 $21.57 0
2018-02-21 $23.17 $23.17 $23.17 $23.17 $21.58 0
2018-02-20 $23.26 $23.26 $23.26 $23.26 $21.67 0
2018-02-16 $23.38 $23.38 $23.38 $23.38 $21.78 0
2018-02-15 $23.36 $23.36 $23.36 $23.36 $21.76 0
2018-02-14 $23.07 $23.07 $23.07 $23.07 $21.49 0
2018-02-13 $22.73 $22.73 $22.73 $22.73 $21.17 0
2018-02-12 $22.66 $22.66 $22.66 $22.66 $21.11 0
2018-02-09 $22.37 $22.37 $22.37 $22.37 $20.84 0
2018-02-08 $22.04 $22.04 $22.04 $22.04 $20.53 0
2018-02-07 $22.90 $22.90 $22.90 $22.90 $21.33 0
2018-02-06 $23.00 $23.00 $23.00 $23.00 $21.43 0
2018-02-05 $22.62 $22.62 $22.62 $22.62 $21.07 0
2018-02-02 $23.53 $23.53 $23.53 $23.53 $21.92 0
2018-02-01 $24.01 $24.01 $24.01 $24.01 $22.37 0
2018-01-31 $24.00 $24.00 $24.00 $24.00 $22.36 0
2018-01-30 $24.03 $24.03 $24.03 $24.03 $22.39 0
2018-01-29 $24.27 $24.27 $24.27 $24.27 $22.61 0
2018-01-26 $24.43 $24.43 $24.43 $24.43 $22.76 0
2018-01-25 $24.14 $24.14 $24.14 $24.14 $22.49 0
2018-01-24 $24.12 $24.12 $24.12 $24.12 $22.47 0
2018-01-23 $24.16 $24.16 $24.16 $24.16 $22.51 0
2018-01-22 $24.12 $24.12 $24.12 $24.12 $22.47 0
2018-01-19 $23.94 $23.94 $23.94 $23.94 $22.30 0
2018-01-18 $23.79 $23.79 $23.79 $23.79 $22.16 0
2018-01-17 $23.82 $23.82 $23.82 $23.82 $22.19 0
2018-01-16 $23.62 $23.62 $23.62 $23.62 $22.00 0
2018-01-12 $23.71 $23.71 $23.71 $23.71 $22.09 0
2018-01-11 $23.56 $23.56 $23.56 $23.56 $21.95 0
2018-01-10 $23.37 $23.37 $23.37 $23.37 $21.77 0
2018-01-09 $23.40 $23.40 $23.40 $23.40 $21.80 0
2018-01-08 $23.35 $23.35 $23.35 $23.35 $21.75 0
2018-01-05 $23.31 $23.31 $23.31 $23.31 $21.71 0
2018-01-04 $23.15 $23.15 $23.15 $23.15 $21.57 0
2018-01-03 $23.04 $23.04 $23.04 $23.04 $21.46 0
2018-01-02 $22.91 $22.91 $22.91 $22.91 $21.34 0
2017-12-29 $22.74 $22.74 $22.74 $22.74 $21.18 0
2017-12-28 $22.86 $22.86 $22.86 $22.86 $21.30 0
2017-12-27 $22.82 $22.82 $22.82 $22.82 $21.26 0
2017-12-26 $22.81 $22.81 $22.81 $22.81 $21.25 0
2017-12-22 $22.84 $22.84 $22.84 $22.84 $21.28 0
2017-12-21 $22.86 $22.86 $22.86 $22.86 $21.30 0
2017-12-20 $22.84 $22.84 $22.84 $22.84 $21.28 0
2017-12-19 $22.85 $22.85 $22.85 $22.85 $21.29 0
2017-12-18 $22.91 $22.91 $22.91 $22.91 $21.34 0
2017-12-15 $22.77 $22.77 $22.77 $22.77 $21.21 0
2017-12-14 $22.54 $22.54 $22.54 $22.54 $21.00 0
2017-12-13 $22.64 $22.64 $22.64 $22.64 $21.09 0
2017-12-12 $22.66 $22.66 $22.66 $22.66 $21.11 0
2017-12-11 $23.19 $23.19 $23.19 $23.19 $21.09 0
2017-12-08 $23.12 $23.12 $23.12 $23.12 $21.03 0
2017-12-07 $23.00 $23.00 $23.00 $23.00 $20.92 0
2017-12-06 $22.92 $22.92 $22.92 $22.92 $20.85 0
2017-12-05 $22.93 $22.93 $22.93 $22.93 $20.86 0
2017-12-04 $23.03 $23.03 $23.03 $23.03 $20.95 0
2017-12-01 $23.03 $23.03 $23.03 $23.03 $20.95 0
2017-11-30 $23.10 $23.10 $23.10 $23.10 $21.01 0
2017-11-29 $22.92 $22.92 $22.92 $22.92 $20.85 0
2017-11-28 $22.93 $22.93 $22.93 $22.93 $20.86 0
2017-11-27 $22.70 $22.70 $22.70 $22.70 $20.65 0
2017-11-24 $22.68 $22.68 $22.68 $22.68 $20.63 0
2017-11-22 $22.64 $22.64 $22.64 $22.64 $20.59 0
2017-11-21 $22.65 $22.65 $22.65 $22.65 $20.60 0
2017-11-20 $22.50 $22.50 $22.50 $22.50 $20.46 0
2017-11-17 $22.47 $22.47 $22.47 $22.47 $20.44 0
2017-11-16 $22.51 $22.51 $22.51 $22.51 $20.47 0
2017-11-15 $22.32 $22.32 $22.32 $22.32 $20.30 0
2017-11-14 $22.42 $22.42 $22.42 $22.42 $20.39 0
2017-11-13 $22.45 $22.45 $22.45 $22.45 $20.42 0
2017-11-10 $22.43 $22.43 $22.43 $22.43 $20.40 0
2017-11-09 $22.43 $22.43 $22.43 $22.43 $20.40 0
2017-11-08 $22.53 $22.53 $22.53 $22.53 $20.49 0
2017-11-07 $22.48 $22.48 $22.48 $22.48 $20.45 0
2017-11-06 $22.50 $22.50 $22.50 $22.50 $20.46 0
2017-11-03 $22.50 $22.50 $22.50 $22.50 $20.46 0
2017-11-02 $22.42 $22.42 $22.42 $22.42 $20.39 0
2017-11-01 $22.43 $22.43 $22.43 $22.43 $20.40 0
2017-10-31 $22.41 $22.41 $22.41 $22.41 $20.38 0
2017-10-30 $22.38 $22.38 $22.38 $22.38 $20.36 0
2017-10-27 $22.48 $22.48 $22.48 $22.48 $20.45 0
2017-10-26 $22.30 $22.30 $22.30 $22.30 $20.28 0
2017-10-25 $22.26 $22.26 $22.26 $22.26 $20.25 0
2017-10-24 $22.36 $22.36 $22.36 $22.36 $20.34 0
2017-10-23 $22.33 $22.33 $22.33 $22.33 $20.31 0
2017-10-20 $22.44 $22.44 $22.44 $22.44 $20.41 0
2017-10-19 $22.33 $22.33 $22.33 $22.33 $20.31 0
2017-10-18 $22.30 $22.30 $22.30 $22.30 $20.28 0
2017-10-17 $22.27 $22.27 $22.27 $22.27 $20.26 0
2017-10-16 $22.27 $22.27 $22.27 $22.27 $20.26 0
2017-10-13 $22.23 $22.23 $22.23 $22.23 $20.22 0
2017-10-12 $22.20 $22.20 $22.20 $22.20 $20.19 0
2017-10-11 $22.23 $22.23 $22.23 $22.23 $20.22 0
2017-10-10 $22.20 $22.20 $22.20 $22.20 $20.19 0
2017-10-09 $22.16 $22.16 $22.16 $22.16 $20.16 0
2017-10-06 $22.23 $22.23 $22.23 $22.23 $20.22 0
2017-10-05 $22.24 $22.24 $22.24 $22.24 $20.23 0
2017-10-04 $22.11 $22.11 $22.11 $22.11 $20.11 0
2017-10-03 $22.09 $22.09 $22.09 $22.09 $20.09 0
2017-10-02 $22.03 $22.03 $22.03 $22.03 $20.04 0
2017-09-29 $21.94 $21.94 $21.94 $21.94 $19.95 0
2017-09-28 $21.85 $21.85 $21.85 $21.85 $19.87 0
2017-09-27 $21.83 $21.83 $21.83 $21.83 $19.85 0
2017-09-26 $21.73 $21.73 $21.73 $21.73 $19.76 0
2017-09-25 $21.72 $21.72 $21.72 $21.72 $19.75 0
2017-09-22 $21.78 $21.78 $21.78 $21.78 $19.81 0
2017-09-21 $21.76 $21.76 $21.76 $21.76 $19.79 0
2017-09-20 $21.83 $21.83 $21.83 $21.83 $19.85 0
2017-09-19 $21.81 $21.81 $21.81 $21.81 $19.84 0
2017-09-18 $21.79 $21.79 $21.79 $21.79 $19.82 0
2017-09-15 $21.75 $21.75 $21.75 $21.75 $19.78 0
2017-09-14 $21.71 $21.71 $21.71 $21.71 $19.75 0
2017-09-13 $21.75 $21.75 $21.75 $21.75 $19.78 0
2017-09-12 $21.74 $21.74 $21.74 $21.74 $19.77 0
2017-09-11 $21.64 $21.64 $21.64 $21.64 $19.68 0
2017-09-08 $21.39 $21.39 $21.39 $21.39 $19.45 0
2017-09-07 $21.40 $21.40 $21.40 $21.40 $19.46 0
2017-09-06 $21.42 $21.42 $21.42 $21.42 $19.48 0
2017-09-05 $21.36 $21.36 $21.36 $21.36 $19.43 0
2017-09-01 $21.54 $21.54 $21.54 $21.54 $19.59 0
2017-08-31 $21.49 $21.49 $21.49 $21.49 $19.55 0
2017-08-30 $21.35 $21.35 $21.35 $21.35 $19.42 0
2017-08-29 $21.24 $21.24 $21.24 $21.24 $19.32 0
2017-08-28 $21.23 $21.23 $21.23 $21.23 $19.31 0
2017-08-25 $21.21 $21.21 $21.21 $21.21 $19.29 0
2017-08-24 $21.17 $21.17 $21.17 $21.17 $19.25 0
2017-08-23 $21.21 $21.21 $21.21 $21.21 $19.29 0
2017-08-22 $21.30 $21.30 $21.30 $21.30 $19.37 0
2017-08-21 $21.08 $21.08 $21.08 $21.08 $19.17 0
2017-08-18 $21.07 $21.07 $21.07 $21.07 $19.16 0
2017-08-17 $21.11 $21.11 $21.11 $21.11 $19.20 0
2017-08-16 $21.46 $21.46 $21.46 $21.46 $19.52 0
2017-08-15 $21.41 $21.41 $21.41 $21.41 $19.47 0
2017-08-14 $21.43 $21.43 $21.43 $21.43 $19.49 0
2017-08-11 $21.20 $21.20 $21.20 $21.20 $19.28 0
2017-08-10 $21.16 $21.16 $21.16 $21.16 $19.25 0
2017-08-09 $21.49 $21.49 $21.49 $21.49 $19.55 0
2017-08-08 $21.52 $21.52 $21.52 $21.52 $19.57 0
2017-08-07 $21.57 $21.57 $21.57 $21.57 $19.62 0
2017-08-04 $21.52 $21.52 $21.52 $21.52 $19.57 0
2017-08-03 $21.47 $21.47 $21.47 $21.47 $19.53 0
2017-08-02 $21.50 $21.50 $21.50 $21.50 $19.55 0
2017-08-01 $21.50 $21.50 $21.50 $21.50 $19.55 0
2017-07-31 $21.45 $21.45 $21.45 $21.45 $19.51 0
2017-07-28 $21.47 $21.47 $21.47 $21.47 $19.53 0
2017-07-27 $21.49 $21.49 $21.49 $21.49 $19.55 0
2017-07-26 $21.54 $21.54 $21.54 $21.54 $19.59 0
2017-07-25 $21.57 $21.57 $21.57 $21.57 $19.62 0
2017-07-24 $21.53 $21.53 $21.53 $21.53 $19.58 0
2017-07-21 $21.54 $21.54 $21.54 $21.54 $19.59 0
2017-07-20 $21.55 $21.55 $21.55 $21.55 $19.60 0
2017-07-19 $21.55 $21.55 $21.55 $21.55 $19.60 0
2017-07-18 $21.44 $21.44 $21.44 $21.44 $19.50 0
2017-07-17 $21.42 $21.42 $21.42 $21.42 $19.48 0
2017-07-14 $21.40 $21.40 $21.40 $21.40 $19.46 0
2017-07-13 $21.31 $21.31 $21.31 $21.31 $19.38 0
2017-07-12 $21.27 $21.27 $21.27 $21.27 $19.35 0
2017-07-11 $21.11 $21.11 $21.11 $21.11 $19.20 0
2017-07-10 $21.12 $21.12 $21.12 $21.12 $19.21 0
2017-07-07 $21.10 $21.10 $21.10 $21.10 $19.19 0
2017-07-06 $20.95 $20.95 $20.95 $20.95 $19.05 0
2017-07-05 $21.16 $21.16 $21.16 $21.16 $19.25 0
2017-07-03 $21.12 $21.12 $21.12 $21.12 $19.21 0
2017-06-30 $21.08 $21.08 $21.08 $21.08 $19.17 0
2017-06-29 $21.04 $21.04 $21.04 $21.04 $19.14 0
2017-06-28 $21.24 $21.24 $21.24 $21.24 $19.32 0
2017-06-27 $21.05 $21.05 $21.05 $21.05 $19.15 0
2017-06-26 $21.24 $21.24 $21.24 $21.24 $19.32 0
2017-06-23 $21.22 $21.22 $21.22 $21.22 $19.30 0
2017-06-22 $21.19 $21.19 $21.19 $21.19 $19.27 0
2017-06-21 $21.20 $21.20 $21.20 $21.20 $19.28 0
2017-06-20 $21.20 $21.20 $21.20 $21.20 $19.28 0
2017-06-19 $21.35 $21.35 $21.35 $21.35 $19.42 0
2017-06-16 $21.16 $21.16 $21.16 $21.16 $19.25 0
2017-06-15 $21.17 $21.17 $21.17 $21.17 $19.25 0
2017-06-14 $21.22 $21.22 $21.22 $21.22 $19.30 0
2017-06-13 $21.23 $21.23 $21.23 $21.23 $19.31 0
2017-06-12 $21.13 $21.13 $21.13 $21.13 $19.22 0
2017-06-09 $21.15 $21.15 $21.15 $21.15 $19.24 0
2017-06-08 $21.18 $21.18 $21.18 $21.18 $19.26 0
2017-06-07 $21.16 $21.16 $21.16 $21.16 $19.25 0
2017-06-06 $21.13 $21.13 $21.13 $21.13 $19.22 0
2017-06-05 $21.21 $21.21 $21.21 $21.21 $19.29 0
2017-06-02 $21.24 $21.24 $21.24 $21.24 $19.32 0
2017-06-01 $21.15 $21.15 $21.15 $21.15 $19.24 0
2017-05-31 $20.97 $20.97 $20.97 $20.97 $19.07 0
2017-05-30 $20.97 $20.97 $20.97 $20.97 $19.07 0
2017-05-26 $20.98 $20.98 $20.98 $20.98 $19.08 0
2017-05-25 $20.97 $20.97 $20.97 $20.97 $19.07 0
2017-05-24 $20.87 $20.87 $20.87 $20.87 $18.98 0
2017-05-23 $20.82 $20.82 $20.82 $20.82 $18.94 0
2017-05-22 $20.78 $20.78 $20.78 $20.78 $18.90 0
2017-05-19 $20.67 $20.67 $20.67 $20.67 $18.80 0
2017-05-18 $20.53 $20.53 $20.53 $20.53 $18.67 0
2017-05-17 $20.46 $20.46 $20.46 $20.46 $18.61 0
2017-05-16 $20.86 $20.86 $20.86 $20.86 $18.97 0
2017-05-15 $20.86 $20.86 $20.86 $20.86 $18.97 0
2017-05-12 $20.75 $20.75 $20.75 $20.75 $18.87 0
2017-05-11 $20.79 $20.79 $20.79 $20.79 $18.91 0
2017-05-10 $20.86 $20.86 $20.86 $20.86 $18.97 0
2017-05-09 $20.83 $20.83 $20.83 $20.83 $18.95 0
2017-05-08 $20.84 $20.84 $20.84 $20.84 $18.95 0
2017-05-05 $20.85 $20.85 $20.85 $20.85 $18.96 0
2017-05-04 $20.77 $20.77 $20.77 $20.77 $18.89 0
2017-05-03 $20.74 $20.74 $20.74 $20.74 $18.86 0
2017-05-02 $20.76 $20.76 $20.76 $20.76 $18.88 0
2017-05-01 $20.74 $20.74 $20.74 $20.74 $18.86 0
2017-04-28 $20.70 $20.70 $20.70 $20.70 $18.83 0
2017-04-27 $20.75 $20.75 $20.75 $20.75 $18.87 0
2017-04-26 $20.73 $20.73 $20.73 $20.73 $18.85 0
2017-04-25 $20.72 $20.72 $20.72 $20.72 $18.85 0
2017-04-24 $20.61 $20.61 $20.61 $20.61 $18.75 0
2017-04-21 $20.37 $20.37 $20.37 $20.37 $18.53 0
2017-04-20 $20.44 $20.44 $20.44 $20.44 $18.59 0
2017-04-19 $20.27 $20.27 $20.27 $20.27 $18.44 0
2017-04-18 $20.28 $20.28 $20.28 $20.28 $18.45 0
2017-04-17 $20.33 $20.33 $20.33 $20.33 $18.49 0
2017-04-13 $20.15 $20.15 $20.15 $20.15 $18.33 0
2017-04-12 $20.29 $20.29 $20.29 $20.29 $18.45 0
2017-04-11 $20.38 $20.38 $20.38 $20.38 $18.54 0
2017-04-10 $20.40 $20.40 $20.40 $20.40 $18.55 0
2017-04-07 $20.39 $20.39 $20.39 $20.39 $18.55 0
2017-04-06 $20.41 $20.41 $20.41 $20.41 $18.56 0
2017-04-05 $20.36 $20.36 $20.36 $20.36 $18.52 0
2017-04-04 $20.43 $20.43 $20.43 $20.43 $18.58 0
2017-04-03 $20.43 $20.43 $20.43 $20.43 $18.58 0
2017-03-31 $20.48 $20.48 $20.48 $20.48 $18.63 0
2017-03-30 $20.52 $20.52 $20.52 $20.52 $18.66 0
2017-03-29 $20.46 $20.46 $20.46 $20.46 $18.61 0
2017-03-28 $20.43 $20.43 $20.43 $20.43 $18.58 0
2017-03-27 $20.28 $20.28 $20.28 $20.28 $18.45 0
2017-03-24 $20.30 $20.30 $20.30 $20.30 $18.46 0
2017-03-23 $20.30 $20.30 $20.30 $20.30 $18.46 0
2017-03-22 $20.31 $20.31 $20.31 $20.31 $18.47 0
2017-03-21 $20.27 $20.27 $20.27 $20.27 $18.44 0
2017-03-20 $20.57 $20.57 $20.57 $20.57 $18.71 0
2017-03-17 $20.62 $20.62 $20.62 $20.62 $18.75 0
2017-03-16 $20.65 $20.65 $20.65 $20.65 $18.78 0
2017-03-15 $20.65 $20.65 $20.65 $20.65 $18.78 0
2017-03-14 $20.49 $20.49 $20.49 $20.49 $18.64 0
2017-03-13 $20.56 $20.56 $20.56 $20.56 $18.70 0
2017-03-10 $20.54 $20.54 $20.54 $20.54 $18.68 0
2017-03-09 $20.46 $20.46 $20.46 $20.46 $18.61 0
2017-03-08 $20.45 $20.45 $20.45 $20.45 $18.60 0
2017-03-07 $20.46 $20.46 $20.46 $20.46 $18.61 0
2017-03-06 $20.61 $20.61 $20.61 $20.61 $18.75 0
2017-03-03 $20.61 $20.61 $20.61 $20.61 $18.75 0
2017-03-02 $20.59 $20.59 $20.59 $20.59 $18.73 0
2017-03-01 $20.73 $20.73 $20.73 $20.73 $18.85 0
2017-02-28 $20.44 $20.44 $20.44 $20.44 $18.59 0
2017-02-27 $20.51 $20.51 $20.51 $20.51 $18.65 0
2017-02-24 $20.49 $20.49 $20.49 $20.49 $18.64 0
2017-02-23 $20.46 $20.46 $20.46 $20.46 $18.61 0
2017-02-22 $20.47 $20.47 $20.47 $20.47 $18.62 0
2017-02-21 $20.48 $20.48 $20.48 $20.48 $18.63 0
2017-02-17 $20.37 $20.37 $20.37 $20.37 $18.53 0
2017-02-16 $20.33 $20.33 $20.33 $20.33 $18.49 0
2017-02-15 $20.35 $20.35 $20.35 $20.35 $18.51 0
2017-02-14 $20.23 $20.23 $20.23 $20.23 $18.40 0
2017-02-13 $20.13 $20.13 $20.13 $20.13 $18.31 0
2017-02-10 $20.02 $20.02 $20.02 $20.02 $18.21 0
2017-02-09 $19.96 $19.96 $19.96 $19.96 $18.15 0
2017-02-08 $19.83 $19.83 $19.83 $19.83 $18.04 0
2017-02-07 $19.82 $19.82 $19.82 $19.82 $18.03 0
2017-02-06 $19.80 $19.80 $19.80 $19.80 $18.01 0
2017-02-03 $19.84 $19.84 $19.84 $19.84 $18.04 0
2017-02-02 $19.69 $19.69 $19.69 $19.69 $17.91 0
2017-02-01 $19.69 $19.69 $19.69 $19.69 $17.91 0
2017-01-31 $19.67 $19.67 $19.67 $19.67 $17.89 0
2017-01-30 $19.67 $19.67 $19.67 $19.67 $17.89 0
2017-01-27 $19.80 $19.80 $19.80 $19.80 $18.01 0
2017-01-26 $19.83 $19.83 $19.83 $19.83 $18.04 0
2017-01-25 $19.84 $19.84 $19.84 $19.84 $18.04 0
2017-01-24 $19.67 $19.67 $19.67 $19.67 $17.89 0
2017-01-23 $19.52 $19.52 $19.52 $19.52 $17.75 0
2017-01-20 $19.58 $19.58 $19.58 $19.58 $17.81 0
2017-01-19 $19.52 $19.52 $19.52 $19.52 $17.75 0
2017-01-18 $19.60 $19.60 $19.60 $19.60 $17.83 0
2017-01-17 $19.55 $19.55 $19.55 $19.55 $17.78 0
2017-01-13 $19.63 $19.63 $19.63 $19.63 $17.85 0
2017-01-12 $19.58 $19.58 $19.58 $19.58 $17.81 0
2017-01-11 $19.63 $19.63 $19.63 $19.63 $17.85 0
2017-01-10 $19.57 $19.57 $19.57 $19.57 $17.80 0
2017-01-09 $19.55 $19.55 $19.55 $19.55 $17.78 0
2017-01-06 $19.61 $19.61 $19.61 $19.61 $17.84 0
2017-01-05 $19.53 $19.53 $19.53 $19.53 $17.76 0
2017-01-04 $19.55 $19.55 $19.55 $19.55 $17.78 0
2017-01-03 $19.40 $19.40 $19.40 $19.40 $17.64 0
2016-12-30 $19.22 $19.22 $19.22 $19.22 $17.48 0
2016-12-29 $19.32 $19.32 $19.32 $19.32 $17.57 0
2016-12-28 $19.33 $19.33 $19.33 $19.33 $17.58 0
2016-12-27 $19.51 $19.51 $19.51 $19.51 $17.74 0
2016-12-23 $19.76 $19.76 $19.76 $19.76 $17.69 0
2016-12-22 $19.73 $19.73 $19.73 $19.73 $17.67 0
2016-12-21 $19.78 $19.78 $19.78 $19.78 $17.71 0
2016-12-20 $19.83 $19.83 $19.83 $19.83 $17.76 0
2016-12-19 $19.75 $19.75 $19.75 $19.75 $17.69 0
2016-12-16 $19.71 $19.71 $19.71 $19.71 $17.65 0
2016-12-15 $19.77 $19.77 $19.77 $19.77 $17.70 0
2016-12-14 $19.68 $19.68 $19.68 $19.68 $17.62 0
2016-12-13 $19.83 $19.83 $19.83 $19.83 $17.76 0
2016-12-12 $19.71 $19.71 $19.71 $19.71 $17.65 0
2016-12-09 $19.77 $19.77 $19.77 $19.77 $17.70 0
2016-12-08 $19.66 $19.66 $19.66 $19.66 $17.60 0
2016-12-07 $19.60 $19.60 $19.60 $19.60 $17.55 0
2016-12-06 $19.76 $19.76 $19.76 $19.76 $17.33 0
2016-12-05 $19.67 $19.67 $19.67 $19.67 $17.25 0
2016-12-02 $19.52 $19.52 $19.52 $19.52 $17.11 0
2016-12-01 $19.53 $19.53 $19.53 $19.53 $17.12 0
2016-11-30 $19.61 $19.61 $19.61 $19.61 $17.19 0
2016-11-29 $19.70 $19.70 $19.70 $19.70 $17.27 0
2016-11-28 $19.67 $19.67 $19.67 $19.67 $17.25 0
2016-11-25 $19.79 $19.79 $19.79 $19.79 $17.35 0
2016-11-23 $19.71 $19.71 $19.71 $19.71 $17.28 0
2016-11-22 $19.69 $19.69 $19.69 $19.69 $17.26 0
2016-11-21 $19.65 $19.65 $19.65 $19.65 $17.23 0
2016-11-18 $19.51 $19.51 $19.51 $19.51 $17.11 0
2016-11-17 $19.56 $19.56 $19.56 $19.56 $17.15 0
2016-11-16 $19.43 $19.43 $19.43 $19.43 $17.04 0
2016-11-15 $19.44 $19.44 $19.44 $19.44 $17.04 0
2016-11-14 $19.29 $19.29 $19.29 $19.29 $16.91 0
2016-11-11 $19.29 $19.29 $19.29 $19.29 $16.91 0
2016-11-10 $19.29 $19.29 $19.29 $19.29 $16.91 0
2016-11-09 $19.24 $19.24 $19.24 $19.24 $16.87 0
2016-11-08 $18.99 $18.99 $18.99 $18.99 $16.65 0
2016-11-07 $18.91 $18.91 $18.91 $18.91 $16.58 0
2016-11-04 $18.49 $18.49 $18.49 $18.49 $16.21 0
2016-11-03 $18.50 $18.50 $18.50 $18.50 $16.22 0
2016-11-02 $18.59 $18.59 $18.59 $18.59 $16.30 0
2016-11-01 $18.73 $18.73 $18.73 $18.73 $16.42 0
2016-10-31 $18.86 $18.86 $18.86 $18.86 $16.54 0
2016-10-28 $18.86 $18.86 $18.86 $18.86 $16.54 0
2016-10-27 $18.92 $18.92 $18.92 $18.92 $16.59 0
2016-10-26 $18.97 $18.97 $18.97 $18.97 $16.63 0
2016-10-25 $19.01 $19.01 $19.01 $19.01 $16.67 0
2016-10-24 $19.10 $19.10 $19.10 $19.10 $16.75 0
2016-10-21 $19.01 $19.01 $19.01 $19.01 $16.67 0
2016-10-20 $19.01 $19.01 $19.01 $19.01 $16.67 0
2016-10-19 $19.04 $19.04 $19.04 $19.04 $16.69 0
2016-10-18 $18.99 $18.99 $18.99 $18.99 $16.65 0
2016-10-17 $18.89 $18.89 $18.89 $18.89 $16.56 0
2016-10-14 $18.94 $18.94 $18.94 $18.94 $16.61 0
2016-10-13 $18.93 $18.93 $18.93 $18.93 $16.60 0
2016-10-12 $19.00 $19.00 $19.00 $19.00 $16.66 0
2016-10-11 $18.98 $18.98 $18.98 $18.98 $16.64 0
2016-10-10 $19.23 $19.23 $19.23 $19.23 $16.86 0
2016-10-07 $19.16 $19.16 $19.16 $19.16 $16.80 0
2016-10-06 $19.22 $19.22 $19.22 $19.22 $16.85 0
2016-10-05 $19.22 $19.22 $19.22 $19.22 $16.85 0
2016-10-04 $19.12 $19.12 $19.12 $19.12 $16.76 0
2016-10-03 $19.20 $19.20 $19.20 $19.20 $16.83 0
2016-09-30 $19.26 $19.26 $19.26 $19.26 $16.89 0
2016-09-29 $19.10 $19.10 $19.10 $19.10 $16.75 0
2016-09-28 $19.28 $19.28 $19.28 $19.28 $16.90 0
2016-09-27 $19.20 $19.20 $19.20 $19.20 $16.83 0
2016-09-26 $19.06 $19.06 $19.06 $19.06 $16.71 0
2016-09-23 $19.23 $19.23 $19.23 $19.23 $16.86 0
2016-09-22 $19.35 $19.35 $19.35 $19.35 $16.97 0
2016-09-21 $19.22 $19.22 $19.22 $19.22 $16.85 0
2016-09-20 $19.03 $19.03 $19.03 $19.03 $16.68 0
2016-09-19 $19.01 $19.01 $19.01 $19.01 $16.67 0
2016-09-16 $19.01 $19.01 $19.01 $19.01 $16.67 0
2016-09-15 $19.08 $19.08 $19.08 $19.08 $16.73 0
2016-09-14 $18.88 $18.88 $18.88 $18.88 $16.55 0
2016-09-13 $18.89 $18.89 $18.89 $18.89 $16.56 0
2016-09-12 $19.16 $19.16 $19.16 $19.16 $16.80 0
2016-09-09 $18.88 $18.88 $18.88 $18.88 $16.55 0
2016-09-08 $19.35 $19.35 $19.35 $19.35 $16.97 0
2016-09-07 $19.40 $19.40 $19.40 $19.40 $17.01 0
2016-09-06 $19.38 $19.38 $19.38 $19.38 $16.99 0
2016-09-02 $19.34 $19.34 $19.34 $19.34 $16.96 0
2016-09-01 $19.25 $19.25 $19.25 $19.25 $16.88 0
2016-08-31 $19.25 $19.25 $19.25 $19.25 $16.88 0
2016-08-30 $19.28 $19.28 $19.28 $19.28 $16.90 0
2016-08-29 $19.30 $19.30 $19.30 $19.30 $16.92 0
2016-08-26 $19.21 $19.21 $19.21 $19.21 $16.84 0
2016-08-25 $19.23 $19.23 $19.23 $19.23 $16.86 0
2016-08-24 $19.24 $19.24 $19.24 $19.24 $16.87 0
2016-08-23 $19.35 $19.35 $19.35 $19.35 $16.97 0
2016-08-22 $19.31 $19.31 $19.31 $19.31 $16.93 0
2016-08-19 $19.31 $19.31 $19.31 $19.31 $16.93 0
2016-08-18 $19.32 $19.32 $19.32 $19.32 $16.94 0
2016-08-17 $19.27 $19.27 $19.27 $19.27 $16.90 0
2016-08-16 $19.25 $19.25 $19.25 $19.25 $16.88 0
2016-08-15 $19.36 $19.36 $19.36 $19.36 $16.97 0
2016-08-12 $19.29 $19.29 $19.29 $19.29 $16.91 0
2016-08-11 $19.31 $19.31 $19.31 $19.31 $16.93 0
2016-08-10 $19.22 $19.22 $19.22 $19.22 $16.85 0
2016-08-09 $19.27 $19.27 $19.27 $19.27 $16.90 0
2016-08-08 $19.26 $19.26 $19.26 $19.26 $16.89 0
2016-08-05 $19.29 $19.29 $19.29 $19.29 $16.91 0
2016-08-04 $19.12 $19.12 $19.12 $19.12 $16.76 0
2016-08-03 $19.10 $19.10 $19.10 $19.10 $16.75 0
2016-08-02 $19.03 $19.03 $19.03 $19.03 $16.68 0
2016-08-01 $19.17 $19.17 $19.17 $19.17 $16.81 0
2016-07-29 $19.17 $19.17 $19.17 $19.17 $16.81 0
2016-07-28 $19.14 $19.14 $19.14 $19.14 $16.78 0
2016-07-27 $19.10 $19.10 $19.10 $19.10 $16.75 0
2016-07-26 $19.11 $19.11 $19.11 $19.11 $16.76 0
2016-07-25 $19.09 $19.09 $19.09 $19.09 $16.74 0
2016-07-22 $19.13 $19.13 $19.13 $19.13 $16.77 0
2016-07-21 $19.04 $19.04 $19.04 $19.04 $16.69 0
2016-07-20 $19.12 $19.12 $19.12 $19.12 $16.76 0
2016-07-19 $19.01 $19.01 $19.01 $19.01 $16.67 0
2016-07-18 $19.04 $19.04 $19.04 $19.04 $16.69 0
2016-07-15 $19.00 $19.00 $19.00 $19.00 $16.66 0
2016-07-14 $19.01 $19.01 $19.01 $19.01 $16.67 0
2016-07-13 $18.90 $18.90 $18.90 $18.90 $16.57 0
2016-07-12 $18.91 $18.91 $18.91 $18.91 $16.58 0
2016-07-11 $18.77 $18.77 $18.77 $18.77 $16.46 0
2016-07-08 $18.70 $18.70 $18.70 $18.70 $16.40 0
2016-07-07 $18.42 $18.42 $18.42 $18.42 $16.15 0
2016-07-06 $18.39 $18.39 $18.39 $18.39 $16.12 0
2016-07-05 $18.29 $18.29 $18.29 $18.29 $16.04 0
2016-07-01 $18.43 $18.43 $18.43 $18.43 $16.16 0
2016-06-30 $18.38 $18.38 $18.38 $18.38 $16.12 0
2016-06-29 $18.12 $18.12 $18.12 $18.12 $15.89 0
2016-06-28 $17.79 $17.79 $17.79 $17.79 $15.60 0
2016-06-27 $17.47 $17.47 $17.47 $17.47 $15.32 0
2016-06-24 $17.85 $17.85 $17.85 $17.85 $15.65 0
2016-06-23 $18.58 $18.58 $18.58 $18.58 $16.29 0
2016-06-22 $18.31 $18.31 $18.31 $18.31 $16.05 0
2016-06-21 $18.33 $18.33 $18.33 $18.33 $16.07 0
2016-06-20 $18.30 $18.30 $18.30 $18.30 $16.04 0
2016-06-17 $18.18 $18.18 $18.18 $18.18 $15.94 0
2016-06-16 $18.25 $18.25 $18.25 $18.25 $16.00 0
2016-06-15 $18.20 $18.20 $18.20 $18.20 $15.96 0
2016-06-14 $18.23 $18.23 $18.23 $18.23 $15.98 0
2016-06-13 $18.28 $18.28 $18.28 $18.28 $16.03 0
2016-06-10 $18.45 $18.45 $18.45 $18.45 $16.18 0
2016-06-09 $18.64 $18.64 $18.64 $18.64 $16.34 0
2016-06-08 $18.69 $18.69 $18.69 $18.69 $16.39 0
2016-06-07 $18.62 $18.62 $18.62 $18.62 $16.33 0
2016-06-06 $18.62 $18.62 $18.62 $18.62 $16.33 0
2016-06-03 $18.51 $18.51 $18.51 $18.51 $16.23 0
2016-06-02 $18.59 $18.59 $18.59 $18.59 $16.30 0
2016-06-01 $18.52 $18.52 $18.52 $18.52 $16.24 0
2016-05-31 $18.50 $18.50 $18.50 $18.50 $16.22 0
2016-05-27 $18.49 $18.49 $18.49 $18.49 $16.21 0
2016-05-26 $18.39 $18.39 $18.39 $18.39 $16.12 0
2016-05-25 $18.40 $18.40 $18.40 $18.40 $16.13 0
2016-05-24 $18.27 $18.27 $18.27 $18.27 $16.02 0
2016-05-23 $18.01 $18.01 $18.01 $18.01 $15.79 0
2016-05-20 $18.06 $18.06 $18.06 $18.06 $15.83 0
2016-05-19 $17.93 $17.93 $17.93 $17.93 $15.72 0
2016-05-18 $18.01 $18.01 $18.01 $18.01 $15.79 0
2016-05-17 $17.98 $17.98 $17.98 $17.98 $15.76 0
2016-05-16 $18.16 $18.16 $18.16 $18.16 $15.92 0
2016-05-13 $17.98 $17.98 $17.98 $17.98 $15.76 0
2016-05-12 $18.13 $18.13 $18.13 $18.13 $15.90 0
2016-05-11 $18.14 $18.14 $18.14 $18.14 $15.90 0
2016-05-10 $18.31 $18.31 $18.31 $18.31 $16.05 0
2016-05-09 $18.08 $18.08 $18.08 $18.08 $15.85 0
2016-05-06 $18.07 $18.07 $18.07 $18.07 $15.84 0
2016-05-05 $18.00 $18.00 $18.00 $18.00 $15.78 0
2016-05-04 $18.02 $18.02 $18.02 $18.02 $15.80 0
2016-05-03 $18.14 $18.14 $18.14 $18.14 $15.90 0
2016-05-02 $18.31 $18.31 $18.31 $18.31 $16.05 0
2016-04-29 $18.17 $18.17 $18.17 $18.17 $15.93 0
2016-04-28 $18.26 $18.26 $18.26 $18.26 $16.01 0
2016-04-27 $18.43 $18.43 $18.43 $18.43 $16.16 0
2016-04-26 $18.40 $18.40 $18.40 $18.40 $16.13 0
2016-04-25 $18.38 $18.38 $18.38 $18.38 $16.12 0
2016-04-22 $18.41 $18.41 $18.41 $18.41 $16.14 0
2016-04-21 $18.42 $18.42 $18.42 $18.42 $16.15 0
2016-04-20 $18.50 $18.50 $18.50 $18.50 $16.22 0
2016-04-19 $18.48 $18.48 $18.48 $18.48 $16.20 0
2016-04-18 $18.43 $18.43 $18.43 $18.43 $16.16 0
2016-04-15 $18.32 $18.32 $18.32 $18.32 $16.06 0
2016-04-14 $18.32 $18.32 $18.32 $18.32 $16.06 0
2016-04-13 $18.31 $18.31 $18.31 $18.31 $16.05 0
2016-04-12 $18.09 $18.09 $18.09 $18.09 $15.86 0
2016-04-11 $17.92 $17.92 $17.92 $17.92 $15.71 0
2016-04-08 $17.97 $17.97 $17.97 $17.97 $15.76 0
2016-04-07 $17.93 $17.93 $17.93 $17.93 $15.72 0
2016-04-06 $18.17 $18.17 $18.17 $18.17 $15.93 0
2016-04-05 $17.96 $17.96 $17.96 $17.96 $15.75 0
2016-04-04 $18.14 $18.14 $18.14 $18.14 $15.90 0
2016-04-01 $18.22 $18.22 $18.22 $18.22 $15.97 0
2016-03-31 $18.09 $18.09 $18.09 $18.09 $15.86 0
2016-03-30 $18.12 $18.12 $18.12 $18.12 $15.89 0
2016-03-29 $18.03 $18.03 $18.03 $18.03 $15.81 0
2016-03-28 $17.86 $17.86 $17.86 $17.86 $15.66 0
2016-03-24 $17.85 $17.85 $17.85 $17.85 $15.65 0
2016-03-23 $17.85 $17.85 $17.85 $17.85 $15.65 0
2016-03-22 $17.98 $17.98 $17.98 $17.98 $15.76 0
2016-03-21 $17.99 $17.99 $17.99 $17.99 $15.77 0
2016-03-18 $17.96 $17.96 $17.96 $17.96 $15.75 0
2016-03-17 $17.87 $17.87 $17.87 $17.87 $15.67 0
2016-03-16 $17.75 $17.75 $17.75 $17.75 $15.56 0
2016-03-15 $17.66 $17.66 $17.66 $17.66 $15.48 0
2016-03-14 $17.70 $17.70 $17.70 $17.70 $15.52 0
2016-03-11 $17.73 $17.73 $17.73 $17.73 $15.55 0
2016-03-10 $17.42 $17.42 $17.42 $17.42 $15.27 0
2016-03-09 $17.42 $17.42 $17.42 $17.42 $15.27 0
2016-03-08 $17.36 $17.36 $17.36 $17.36 $15.22 0
2016-03-07 $17.56 $17.56 $17.56 $17.56 $15.40 0
2016-03-04 $17.57 $17.57 $17.57 $17.57 $15.40 0
2016-03-03 $17.51 $17.51 $17.51 $17.51 $15.35 0
2016-03-02 $17.44 $17.44 $17.44 $17.44 $15.29 0
2016-03-01 $17.36 $17.36 $17.36 $17.36 $15.22 0
2016-02-29 $16.94 $16.94 $16.94 $16.94 $14.85 0
2016-02-26 $17.08 $17.08 $17.08 $17.08 $14.98 0
2016-02-25 $17.07 $17.07 $17.07 $17.07 $14.97 0
2016-02-24 $16.88 $16.88 $16.88 $16.88 $14.80 0
2016-02-23 $16.81 $16.81 $16.81 $16.81 $14.74 0
2016-02-22 $17.01 $17.01 $17.01 $17.01 $14.91 0
2016-02-19 $16.78 $16.78 $16.78 $16.78 $14.71 0
2016-02-18 $16.77 $16.77 $16.77 $16.77 $14.70 0
2016-02-17 $16.85 $16.85 $16.85 $16.85 $14.77 0
2016-02-16 $16.57 $16.57 $16.57 $16.57 $14.53 0
2016-02-12 $16.27 $16.27 $16.27 $16.27 $14.27 0
2016-02-11 $15.95 $15.95 $15.95 $15.95 $13.98 0
2016-02-10 $16.15 $16.15 $16.15 $16.15 $14.16 0
2016-02-09 $16.14 $16.14 $16.14 $16.14 $14.15 0
2016-02-08 $16.14 $16.14 $16.14 $16.14 $14.15 0
2016-02-05 $16.41 $16.41 $16.41 $16.41 $14.39 0
2016-02-04 $16.74 $16.74 $16.74 $16.74 $14.68 0
2016-02-03 $16.69 $16.69 $16.69 $16.69 $14.63 0
2016-02-02 $16.63 $16.63 $16.63 $16.63 $14.58 0
2016-02-01 $16.96 $16.96 $16.96 $16.96 $14.87 0
2016-01-29 $16.95 $16.95 $16.95 $16.95 $14.86 0
2016-01-28 $16.55 $16.55 $16.55 $16.55 $14.51 0
2016-01-27 $16.47 $16.47 $16.47 $16.47 $14.44 0
2016-01-26 $16.65 $16.65 $16.65 $16.65 $14.60 0
2016-01-25 $16.43 $16.43 $16.43 $16.43 $14.41 0
2016-01-22 $16.70 $16.70 $16.70 $16.70 $14.64 0
2016-01-21 $16.38 $16.38 $16.38 $16.38 $14.36 0
2016-01-20 $16.31 $16.31 $16.31 $16.31 $14.30 0
2016-01-19 $16.45 $16.45 $16.45 $16.45 $14.42 0
2016-01-15 $16.45 $16.45 $16.45 $16.45 $14.42 0
2016-01-14 $16.83 $16.83 $16.83 $16.83 $14.76 0
2016-01-13 $16.57 $16.57 $16.57 $16.57 $14.53 0
2016-01-12 $17.02 $17.02 $17.02 $17.02 $14.92 0
2016-01-11 $16.88 $16.88 $16.88 $16.88 $14.80 0
2016-01-08 $16.87 $16.87 $16.87 $16.87 $14.79 0
2016-01-07 $17.05 $17.05 $17.05 $17.05 $14.95 0
2016-01-06 $17.49 $17.49 $17.49 $17.49 $15.33 0
2016-01-05 $17.72 $17.72 $17.72 $17.72 $15.54 0
2016-01-04 $17.72 $17.72 $17.72 $17.72 $15.54 0
2015-12-31 $18.01 $18.01 $18.01 $18.01 $15.79 0
2015-12-30 $18.18 $18.18 $18.18 $18.18 $15.94 0
2015-12-29 $18.31 $18.31 $18.31 $18.31 $16.05 0
2015-12-28 $18.37 $18.37 $18.37 $18.37 $15.88 0
2015-12-24 $18.39 $18.39 $18.39 $18.39 $15.90 0
2015-12-23 $18.42 $18.42 $18.42 $18.42 $15.93 0
2015-12-22 $18.20 $18.20 $18.20 $18.20 $15.74 0
2015-12-21 $18.04 $18.04 $18.04 $18.04 $15.60 0
2015-12-18 $17.91 $17.91 $17.91 $17.91 $15.49 0
2015-12-17 $18.23 $18.23 $18.23 $18.23 $15.76 0
2015-12-16 $18.54 $18.54 $18.54 $18.54 $16.03 0
2015-12-15 $18.27 $18.27 $18.27 $18.27 $15.80 0
2015-12-14 $18.08 $18.08 $18.08 $18.08 $15.63 0
2015-12-11 $18.02 $18.02 $18.02 $18.02 $15.58 0
2015-12-10 $18.42 $18.42 $18.42 $18.42 $15.93 0
2015-12-09 $19.50 $19.50 $19.50 $19.50 $15.90 0
2015-12-08 $19.63 $19.63 $19.63 $19.63 $16.00 0
2015-12-07 $19.75 $19.75 $19.75 $19.75 $16.10 0
2015-12-04 $19.91 $19.91 $19.91 $19.91 $16.23 0
2015-12-03 $19.56 $19.56 $19.56 $19.56 $15.95 0
2015-12-02 $19.84 $19.84 $19.84 $19.84 $16.18 0
2015-12-01 $20.04 $20.04 $20.04 $20.04 $16.34 0
2015-11-30 $19.84 $19.84 $19.84 $19.84 $16.18 0
2015-11-27 $19.93 $19.93 $19.93 $19.93 $16.25 0
2015-11-25 $19.92 $19.92 $19.92 $19.92 $16.24 0
2015-11-24 $19.92 $19.92 $19.92 $19.92 $16.24 0
2015-11-23 $19.88 $19.88 $19.88 $19.88 $16.21 0
2015-11-20 $19.90 $19.90 $19.90 $19.90 $16.22 0
2015-11-19 $19.83 $19.83 $19.83 $19.83 $16.17 0
2015-11-18 $19.85 $19.85 $19.85 $19.85 $16.18 0
2015-11-17 $19.52 $19.52 $19.52 $19.52 $15.91 0
2015-11-16 $19.56 $19.56 $19.56 $19.56 $15.95 0
2015-11-13 $19.30 $19.30 $19.30 $19.30 $15.73 0
2015-11-12 $19.50 $19.50 $19.50 $19.50 $15.90 0
2015-11-11 $19.78 $19.78 $19.78 $19.78 $16.13 0
2015-11-10 $19.85 $19.85 $19.85 $19.85 $16.18 0
2015-11-09 $19.84 $19.84 $19.84 $19.84 $16.18 0
2015-11-06 $20.03 $20.03 $20.03 $20.03 $16.33 0
2015-11-05 $19.99 $19.99 $19.99 $19.99 $16.30 0
2015-11-04 $20.02 $20.02 $20.02 $20.02 $16.32 0
2015-11-03 $20.09 $20.09 $20.09 $20.09 $16.38 0
2015-11-02 $20.02 $20.02 $20.02 $20.02 $16.32 0
2015-10-30 $19.80 $19.80 $19.80 $19.80 $16.14 0
2015-10-29 $19.88 $19.88 $19.88 $19.88 $16.21 0
2015-10-28 $19.90 $19.90 $19.90 $19.90 $16.22 0
2015-10-27 $19.64 $19.64 $19.64 $19.64 $16.01 0
2015-10-26 $19.70 $19.70 $19.70 $19.70 $16.06 0
2015-10-23 $19.73 $19.73 $19.73 $19.73 $16.09 0
2015-10-22 $19.51 $19.51 $19.51 $19.51 $15.91 0
2015-10-21 $19.22 $19.22 $19.22 $19.22 $15.67 0
2015-10-20 $19.35 $19.35 $19.35 $19.35 $15.78 0
2015-10-19 $19.38 $19.38 $19.38 $19.38 $15.80 0
2015-10-16 $19.36 $19.36 $19.36 $19.36 $15.78 0
2015-10-15 $19.31 $19.31 $19.31 $19.31 $15.74 0
2015-10-14 $19.01 $19.01 $19.01 $19.01 $15.50 0
2015-10-13 $19.11 $19.11 $19.11 $19.11 $15.58 0
2015-10-12 $19.25 $19.25 $19.25 $19.25 $15.69 0
2015-10-09 $19.26 $19.26 $19.26 $19.26 $15.70 0
2015-10-08 $19.24 $19.24 $19.24 $19.24 $15.69 0
2015-10-07 $19.09 $19.09 $19.09 $19.09 $15.56 0
2015-10-06 $18.91 $18.91 $18.91 $18.91 $15.42 0
2015-10-05 $18.99 $18.99 $18.99 $18.99 $15.48 0
2015-10-02 $18.63 $18.63 $18.63 $18.63 $15.19 0
2015-10-01 $18.36 $18.36 $18.36 $18.36 $14.97 0
2015-09-30 $18.33 $18.33 $18.33 $18.33 $14.94 0
2015-09-29 $18.00 $18.00 $18.00 $18.00 $14.67 0
2015-09-28 $18.01 $18.01 $18.01 $18.01 $14.68 0
2015-09-25 $18.51 $18.51 $18.51 $18.51 $15.09 0
2015-09-24 $18.53 $18.53 $18.53 $18.53 $15.11 0
2015-09-23 $18.61 $18.61 $18.61 $18.61 $15.17 0
2015-09-22 $18.66 $18.66 $18.66 $18.66 $15.21 0
2015-09-21 $18.89 $18.89 $18.89 $18.89 $15.40 0
2015-09-18 $18.83 $18.83 $18.83 $18.83 $15.35 0
2015-09-17 $19.14 $19.14 $19.14 $19.14 $15.60 0
2015-09-16 $19.19 $19.19 $19.19 $19.19 $15.65 0
2015-09-15 $19.02 $19.02 $19.02 $19.02 $15.51 0
2015-09-14 $18.78 $18.78 $18.78 $18.78 $15.31 0
2015-09-11 $18.84 $18.84 $18.84 $18.84 $15.36 0
2015-09-10 $18.78 $18.78 $18.78 $18.78 $15.31 0
2015-09-09 $18.68 $18.68 $18.68 $18.68 $15.23 0
2015-09-08 $18.94 $18.94 $18.94 $18.94 $15.44 0
2015-09-04 $18.48 $18.48 $18.48 $18.48 $15.07 0
2015-09-03 $18.76 $18.76 $18.76 $18.76 $15.29 0
2015-09-02 $18.73 $18.73 $18.73 $18.73 $15.27 0
2015-09-01 $18.41 $18.41 $18.41 $18.41 $15.01 0
2015-08-31 $18.96 $18.96 $18.96 $18.96 $15.46 0
2015-08-28 $19.11 $19.11 $19.11 $19.11 $15.58 0
2015-08-27 $19.07 $19.07 $19.07 $19.07 $15.55 0
2015-08-26 $18.60 $18.60 $18.60 $18.60 $15.16 0
2015-08-25 $17.89 $17.89 $17.89 $17.89 $14.59 0
2015-08-24 $18.09 $18.09 $18.09 $18.09 $14.75 0
2015-08-21 $18.80 $18.80 $18.80 $18.80 $15.33 0
2015-08-20 $19.39 $19.39 $19.39 $19.39 $15.81 0
2015-08-19 $19.85 $19.85 $19.85 $19.85 $16.18 0
2015-08-18 $20.03 $20.03 $20.03 $20.03 $16.33 0
2015-08-17 $20.09 $20.09 $20.09 $20.09 $16.38 0
2015-08-14 $19.98 $19.98 $19.98 $19.98 $16.29 0
2015-08-13 $19.90 $19.90 $19.90 $19.90 $16.22 0
2015-08-12 $19.94 $19.94 $19.94 $19.94 $16.26 0

CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS I (CISIX) News Headlines

Recent CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS I (CISIX) News
Similar Companies to CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS I (CISIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.