Cerberus Cyber Sentinel Corp (CISO) Exchange: PINK
Data as of Aug. 20, 2025
$1.02 ($-0.02) -1.92%
Cerberus Cyber Sentinel Corp - Daily Information
Click for more stock information on Cerberus Cyber Sentinel Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $1.03 |
| Previous Close | $1.02 |
| High | $1.09 |
| Low | $1.00 |
| Adjusted Open | $1.03 |
| Previous Adjusted Close | $1.02 |
| Adjusted High | $1.09 |
| Adjusted Low | $1.00 |
About Cerberus Cyber Sentinel Corp (CISO)
Cerberus Cyber Sentinel
Invest in Cerberus Cyber Sentinel Corp (CISO)
Historical Stock Data for Cerberus Cyber Sentinel Corp (CISO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $1.03 | $1.09 | $1.00 | $1.02 | $1.02 | 1,031,315 |
| 2025-06-05 | $0.97 | $1.11 | $0.90 | $1.04 | $1.04 | 1,555,737 |
| 2025-06-04 | $0.98 | $1.04 | $0.98 | $0.98 | $0.98 | 1,150,535 |
| 2025-06-03 | $1.04 | $1.07 | $0.90 | $0.98 | $0.98 | 1,748,884 |
| 2025-06-02 | $0.96 | $1.08 | $0.96 | $1.01 | $1.01 | 4,909,176 |
| 2025-05-30 | $1.42 | $1.42 | $0.66 | $0.81 | $0.81 | 12,017,580 |
| 2025-05-29 | $1.21 | $1.49 | $1.13 | $1.39 | $1.39 | 4,303,081 |
| 2025-05-28 | $1.09 | $1.24 | $1.08 | $1.15 | $1.15 | 1,218,753 |
| 2025-05-27 | $1.25 | $1.26 | $0.97 | $1.08 | $1.08 | 2,341,166 |
| 2025-05-23 | $1.30 | $1.34 | $1.18 | $1.24 | $1.24 | 1,113,998 |
| 2025-05-22 | $1.30 | $1.40 | $1.28 | $1.33 | $1.33 | 730,452 |
| 2025-05-21 | $1.32 | $1.70 | $1.28 | $1.31 | $1.31 | 3,336,894 |
| 2025-05-20 | $1.42 | $1.51 | $1.30 | $1.33 | $1.33 | 1,394,848 |
| 2025-05-19 | $1.25 | $1.42 | $1.20 | $1.38 | $1.38 | 1,049,163 |
| 2025-05-16 | $1.07 | $1.30 | $1.06 | $1.27 | $1.27 | 1,657,989 |
| 2025-05-15 | $1.40 | $1.42 | $1.19 | $1.21 | $1.21 | 2,163,922 |
| 2025-05-14 | $1.30 | $1.45 | $1.16 | $1.42 | $1.42 | 3,454,032 |
| 2025-05-13 | $1.32 | $1.39 | $1.22 | $1.29 | $1.29 | 2,201,997 |
| 2025-05-12 | $1.11 | $1.52 | $1.08 | $1.38 | $1.38 | 8,397,942 |
| 2025-05-09 | $1.07 | $1.13 | $0.90 | $1.01 | $1.01 | 2,772,863 |
| 2025-05-08 | $0.84 | $1.12 | $0.84 | $1.01 | $1.01 | 5,423,658 |
| 2025-05-07 | $0.76 | $0.98 | $0.76 | $0.84 | $0.84 | 4,411,780 |
| 2025-05-06 | $0.60 | $1.04 | $0.60 | $0.83 | $0.83 | 66,631,272 |
| 2025-05-05 | $0.51 | $0.58 | $0.51 | $0.57 | $0.57 | 1,337,514 |
| 2025-05-02 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 730,701 |
| 2025-05-01 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 928,465 |
| 2025-04-30 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 1,385,130 |
| 2025-04-29 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 1,034,972 |
| 2025-04-28 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 930,898 |
| 2025-04-25 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 1,241,076 |
| 2025-04-24 | $0.56 | $0.64 | $0.56 | $0.59 | $0.59 | 2,249,605 |
| 2025-04-23 | $0.50 | $0.58 | $0.49 | $0.55 | $0.55 | 1,664,009 |
| 2025-04-22 | $0.49 | $0.54 | $0.44 | $0.50 | $0.50 | 1,998,121 |
| 2025-04-21 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 3,540,968 |
| 2025-04-17 | $0.53 | $0.60 | $0.46 | $0.54 | $0.54 | 14,280,304 |
| 2025-04-16 | $0.46 | $0.52 | $0.42 | $0.45 | $0.45 | 3,250,448 |
| 2025-04-15 | $0.43 | $0.48 | $0.41 | $0.46 | $0.46 | 4,145,155 |
| 2025-04-14 | $0.35 | $0.42 | $0.32 | $0.40 | $0.40 | 4,592,126 |
| 2025-04-11 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 1,587,516 |
| 2025-04-10 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 1,339,032 |
| 2025-04-09 | $0.35 | $0.39 | $0.30 | $0.37 | $0.37 | 3,029,072 |
| 2025-04-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 994,868 |
| 2025-04-07 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 2,017,005 |
| 2025-04-04 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 2,639,039 |
| 2025-04-03 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 1,919,245 |
| 2025-04-02 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 3,213,742 |
| 2025-04-01 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 2,888,542 |
| 2025-03-31 | $0.47 | $0.50 | $0.36 | $0.44 | $0.44 | 8,588,624 |
| 2025-03-28 | $0.45 | $0.54 | $0.44 | $0.45 | $0.45 | 15,505,726 |
| 2025-03-27 | $0.61 | $0.68 | $0.44 | $0.46 | $0.46 | 74,293,107 |
| 2025-03-26 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 8,539,095 |
| 2025-03-25 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 7,337,258 |
| 2025-03-24 | $0.50 | $0.54 | $0.43 | $0.45 | $0.45 | 16,510,462 |
| 2025-03-21 | $0.50 | $0.55 | $0.44 | $0.53 | $0.53 | 2,163,522 |
| 2025-03-20 | $0.63 | $0.64 | $0.46 | $0.48 | $0.48 | 1,580,674 |
| 2025-03-19 | $0.75 | $0.77 | $0.56 | $0.62 | $0.62 | 2,210,803 |
| 2025-03-18 | $0.91 | $0.99 | $0.73 | $0.80 | $0.80 | 1,643,857 |
| 2025-03-17 | $1.37 | $1.38 | $0.76 | $0.91 | $0.91 | 20,382,369 |
| 2025-03-14 | $1.04 | $1.15 | $1.04 | $1.13 | $1.13 | 126,886 |
| 2025-03-13 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 138,641 |
| 2025-03-12 | $1.05 | $1.09 | $1.02 | $1.05 | $1.05 | 114,284 |
| 2025-03-11 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 80,603 |
| 2025-03-10 | $1.02 | $1.08 | $1.00 | $1.03 | $1.03 | 113,874 |
| 2025-03-07 | $1.10 | $1.10 | $0.99 | $1.05 | $1.05 | 236,601 |
| 2025-03-06 | $1.04 | $1.04 | $0.98 | $1.03 | $1.03 | 146,282 |
| 2025-03-05 | $1.05 | $1.22 | $0.96 | $1.01 | $1.01 | 916,758 |
| 2025-03-04 | $1.20 | $1.20 | $1.02 | $1.07 | $1.07 | 426,909 |
| 2025-03-03 | $1.21 | $1.24 | $1.05 | $1.11 | $1.11 | 868,197 |
| 2025-02-28 | $1.05 | $1.25 | $0.98 | $1.13 | $1.13 | 1,667,835 |
| 2025-02-27 | $0.99 | $1.10 | $0.95 | $1.04 | $1.04 | 211,693 |
| 2025-02-26 | $1.05 | $1.08 | $0.90 | $0.98 | $0.98 | 326,354 |
| 2025-02-25 | $1.09 | $1.12 | $0.95 | $1.02 | $1.02 | 409,303 |
| 2025-02-24 | $1.07 | $1.10 | $1.00 | $1.07 | $1.07 | 370,522 |
| 2025-02-21 | $1.04 | $1.09 | $1.01 | $1.05 | $1.05 | 142,963 |
| 2025-02-20 | $1.07 | $1.15 | $1.00 | $1.05 | $1.05 | 382,776 |
| 2025-02-19 | $1.09 | $1.10 | $0.98 | $1.07 | $1.07 | 219,853 |
| 2025-02-18 | $1.39 | $1.43 | $1.04 | $1.08 | $1.08 | 883,631 |
| 2025-02-14 | $1.05 | $1.35 | $1.02 | $1.26 | $1.26 | 388,632 |
| 2025-02-13 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 31,662 |
| 2025-02-12 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 14,367 |
| 2025-02-11 | $0.98 | $1.03 | $0.98 | $0.99 | $0.99 | 22,919 |
| 2025-02-10 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 41,943 |
| 2025-02-07 | $1.03 | $1.03 | $0.96 | $1.01 | $1.01 | 60,390 |
| 2025-02-06 | $0.97 | $1.04 | $0.96 | $0.98 | $0.98 | 93,401 |
| 2025-02-05 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 50,596 |
| 2025-02-04 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 50,341 |
| 2025-02-03 | $0.93 | $1.00 | $0.92 | $0.97 | $0.97 | 71,389 |
| 2025-01-31 | $1.00 | $1.03 | $0.93 | $0.98 | $0.98 | 92,502 |
| 2025-01-30 | $0.98 | $1.10 | $0.92 | $1.02 | $1.02 | 93,501 |
| 2025-01-29 | $0.90 | $1.02 | $0.90 | $0.99 | $0.99 | 73,367 |
| 2025-01-28 | $1.01 | $1.01 | $0.90 | $0.93 | $0.93 | 170,742 |
| 2025-01-27 | $1.02 | $1.03 | $0.95 | $0.99 | $0.99 | 96,346 |
| 2025-01-24 | $1.03 | $1.06 | $0.99 | $1.02 | $1.02 | 116,457 |
| 2025-01-23 | $0.99 | $1.07 | $0.99 | $1.04 | $1.04 | 126,131 |
| 2025-01-22 | $1.02 | $1.06 | $0.98 | $1.01 | $1.01 | 162,652 |
| 2025-01-21 | $1.04 | $1.05 | $0.96 | $1.00 | $1.00 | 132,455 |
| 2025-01-17 | $0.98 | $1.09 | $0.98 | $1.03 | $1.03 | 76,593 |
| 2025-01-16 | $1.01 | $1.15 | $0.93 | $1.00 | $1.00 | 659,594 |
| 2025-01-15 | $1.14 | $1.22 | $1.14 | $1.16 | $1.16 | 128,696 |
| 2025-01-14 | $1.20 | $1.39 | $1.15 | $1.15 | $1.15 | 401,670 |
| 2025-01-13 | $1.20 | $1.30 | $1.16 | $1.20 | $1.20 | 255,872 |
| 2025-01-10 | $1.30 | $1.42 | $1.18 | $1.21 | $1.21 | 537,360 |
| 2025-01-08 | $1.70 | $1.73 | $1.18 | $1.21 | $1.21 | 645,929 |
| 2025-01-07 | $2.68 | $2.70 | $1.69 | $1.70 | $1.70 | 692,102 |
| 2025-01-06 | $2.72 | $2.80 | $2.62 | $2.70 | $2.70 | 137,156 |
| 2025-01-03 | $3.03 | $3.25 | $2.71 | $2.77 | $2.77 | 217,061 |
| 2025-01-02 | $3.74 | $3.84 | $2.81 | $3.03 | $3.03 | 383,028 |
| 2024-12-31 | $3.25 | $3.48 | $2.77 | $3.47 | $3.47 | 228,338 |
| 2024-12-30 | $2.95 | $3.72 | $2.52 | $3.15 | $3.15 | 523,729 |
| 2024-12-27 | $2.23 | $3.10 | $2.23 | $2.88 | $2.88 | 482,366 |
| 2024-12-26 | $2.20 | $2.49 | $2.02 | $2.11 | $2.11 | 276,934 |
| 2024-12-24 | $1.78 | $2.18 | $1.75 | $2.14 | $2.14 | 170,007 |
| 2024-12-23 | $1.65 | $2.00 | $1.64 | $1.78 | $1.78 | 237,989 |
| 2024-12-20 | $1.65 | $1.65 | $1.54 | $1.64 | $1.64 | 48,461 |
| 2024-12-19 | $1.60 | $1.72 | $1.49 | $1.66 | $1.66 | 111,784 |
| 2024-12-18 | $1.56 | $1.60 | $1.51 | $1.52 | $1.52 | 53,874 |
| 2024-12-17 | $1.60 | $1.61 | $1.50 | $1.54 | $1.54 | 63,207 |
| 2024-12-16 | $1.59 | $1.67 | $1.53 | $1.62 | $1.62 | 104,864 |
| 2024-12-13 | $1.72 | $1.73 | $1.53 | $1.60 | $1.60 | 105,931 |
| 2024-12-12 | $1.62 | $1.73 | $1.50 | $1.63 | $1.63 | 94,289 |
| 2024-12-11 | $1.61 | $1.80 | $1.61 | $1.65 | $1.65 | 79,521 |
| 2024-12-10 | $1.88 | $1.94 | $1.55 | $1.67 | $1.67 | 260,439 |
| 2024-12-09 | $1.45 | $2.04 | $1.44 | $1.97 | $1.97 | 550,367 |
| 2024-12-06 | $1.36 | $1.41 | $1.31 | $1.41 | $1.41 | 116,507 |
| 2024-12-05 | $1.20 | $1.39 | $1.19 | $1.36 | $1.36 | 152,757 |
| 2024-12-04 | $1.26 | $1.26 | $1.21 | $1.23 | $1.23 | 30,910 |
| 2024-12-03 | $1.33 | $1.33 | $1.17 | $1.23 | $1.23 | 74,998 |
| 2024-12-02 | $1.38 | $1.38 | $1.26 | $1.33 | $1.33 | 66,053 |
| 2024-11-29 | $1.40 | $1.40 | $1.31 | $1.38 | $1.38 | 38,050 |
| 2024-11-27 | $1.23 | $1.37 | $1.18 | $1.34 | $1.34 | 92,197 |
| 2024-11-26 | $1.24 | $1.26 | $1.19 | $1.23 | $1.23 | 35,944 |
| 2024-11-25 | $1.12 | $1.25 | $1.12 | $1.24 | $1.24 | 97,284 |
| 2024-11-22 | $1.20 | $1.43 | $1.11 | $1.19 | $1.19 | 280,503 |
| 2024-11-21 | $1.02 | $1.22 | $1.02 | $1.20 | $1.20 | 128,843 |
| 2024-11-20 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 39,601 |
| 2024-11-19 | $1.25 | $1.25 | $0.90 | $1.04 | $1.04 | 91,643 |
| 2024-11-18 | $1.08 | $1.25 | $1.08 | $1.24 | $1.24 | 176,415 |
| 2024-11-15 | $0.95 | $1.09 | $0.92 | $1.08 | $1.08 | 44,386 |
| 2024-11-14 | $0.89 | $0.97 | $0.87 | $0.95 | $0.95 | 90,252 |
| 2024-11-13 | $0.88 | $0.92 | $0.87 | $0.91 | $0.91 | 38,629 |
| 2024-11-12 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 10,370 |
| 2024-11-11 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 14,119 |
| 2024-11-08 | $0.92 | $0.92 | $0.84 | $0.90 | $0.90 | 22,502 |
| 2024-11-07 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 28,455 |
| 2024-11-06 | $0.83 | $0.88 | $0.78 | $0.88 | $0.88 | 37,118 |
| 2024-11-05 | $0.84 | $0.84 | $0.78 | $0.83 | $0.83 | 8,272 |
| 2024-11-04 | $0.85 | $0.88 | $0.78 | $0.82 | $0.82 | 42,807 |
| 2024-11-01 | $0.78 | $0.89 | $0.73 | $0.85 | $0.85 | 91,112 |
| 2024-10-31 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 28,472 |
| 2024-10-30 | $0.83 | $0.89 | $0.76 | $0.80 | $0.80 | 86,041 |
| 2024-10-29 | $0.83 | $0.87 | $0.80 | $0.83 | $0.83 | 49,898 |
| 2024-10-28 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 44,137 |
| 2024-10-25 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 36,383 |
| 2024-10-24 | $0.83 | $0.89 | $0.82 | $0.85 | $0.85 | 12,431 |
| 2024-10-23 | $0.90 | $0.91 | $0.82 | $0.85 | $0.85 | 96,260 |
| 2024-10-22 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 59,466 |
| 2024-10-21 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 42,047 |
| 2024-10-18 | $0.86 | $0.92 | $0.82 | $0.92 | $0.92 | 35,673 |
| 2024-10-17 | $0.85 | $0.89 | $0.80 | $0.85 | $0.85 | 55,468 |
| 2024-10-16 | $0.82 | $0.87 | $0.77 | $0.83 | $0.83 | 58,502 |
| 2024-10-15 | $0.94 | $0.98 | $0.81 | $0.83 | $0.83 | 52,900 |
| 2024-10-14 | $0.98 | $1.02 | $0.88 | $0.97 | $0.97 | 79,299 |
| 2024-10-11 | $1.06 | $1.06 | $0.95 | $0.99 | $0.99 | 48,513 |
| 2024-10-10 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 86,758 |
| 2024-10-09 | $0.96 | $1.04 | $0.87 | $1.04 | $1.04 | 90,266 |
| 2024-10-08 | $0.97 | $1.05 | $0.86 | $0.90 | $0.90 | 111,599 |
| 2024-10-07 | $0.88 | $1.10 | $0.86 | $0.98 | $0.98 | 302,318 |
| 2024-10-04 | $0.76 | $0.88 | $0.74 | $0.87 | $0.87 | 242,207 |
| 2024-10-03 | $0.69 | $0.75 | $0.65 | $0.71 | $0.71 | 94,729 |
| 2024-10-02 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 32,787 |
| 2024-10-01 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 97,814 |
| 2024-09-30 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 47,776 |
| 2024-09-27 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 62,022 |
| 2024-09-26 | $0.76 | $0.76 | $0.63 | $0.71 | $0.71 | 105,395 |
| 2024-09-25 | $0.56 | $0.73 | $0.56 | $0.73 | $0.73 | 302,671 |
| 2024-09-24 | $0.60 | $0.63 | $0.56 | $0.57 | $0.57 | 44,834 |
| 2024-09-23 | $0.61 | $0.63 | $0.56 | $0.58 | $0.58 | 68,022 |
| 2024-09-20 | $0.56 | $0.64 | $0.51 | $0.64 | $0.64 | 204,394 |
| 2024-09-19 | $0.51 | $0.55 | $0.47 | $0.55 | $0.55 | 72,977 |
| 2024-09-18 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 34,575 |
| 2024-09-17 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 39,440 |
| 2024-09-16 | $0.51 | $0.58 | $0.49 | $0.50 | $0.50 | 77,274 |
| 2024-09-13 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 116,015 |
| 2024-09-12 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 22,048 |
| 2024-09-11 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 67,583 |
| 2024-09-10 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 72,164 |
| 2024-09-09 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 39,209 |
| 2024-09-06 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 41,533 |
| 2024-09-05 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 82,252 |
| 2024-09-04 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 47,683 |
| 2024-09-03 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 78,205 |
| 2024-08-30 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 95,571 |
| 2024-08-29 | $0.60 | $0.61 | $0.53 | $0.54 | $0.54 | 175,893 |
| 2024-08-28 | $0.60 | $0.63 | $0.55 | $0.59 | $0.59 | 235,297 |
| 2024-08-27 | $0.65 | $0.70 | $0.59 | $0.61 | $0.61 | 399,673 |
| 2024-08-26 | $0.58 | $0.76 | $0.58 | $0.66 | $0.66 | 1,111,069 |
| 2024-08-23 | $0.49 | $0.71 | $0.49 | $0.62 | $0.62 | 5,883,393 |
| 2024-08-22 | $0.58 | $0.59 | $0.43 | $0.49 | $0.49 | 30,892,911 |
| 2024-08-21 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 557,885 |
| 2024-08-20 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 18,574 |
| 2024-08-19 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 20,997 |
| 2024-08-16 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 29,007 |
| 2024-08-15 | $0.37 | $0.46 | $0.37 | $0.42 | $0.42 | 69,081 |
| 2024-08-14 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 14,103 |
| 2024-08-13 | $0.41 | $0.43 | $0.36 | $0.39 | $0.39 | 106,244 |
| 2024-08-12 | $0.38 | $0.48 | $0.36 | $0.41 | $0.41 | 132,323 |
| 2024-08-09 | $0.41 | $0.42 | $0.35 | $0.37 | $0.37 | 119,249 |
| 2024-08-08 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 67,737 |
| 2024-08-07 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 87,338 |
| 2024-08-06 | $0.37 | $0.42 | $0.33 | $0.38 | $0.38 | 117,676 |
| 2024-08-05 | $0.43 | $0.44 | $0.26 | $0.36 | $0.36 | 346,834 |
| 2024-08-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 83,868 |
| 2024-08-01 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 298,377 |
| 2024-07-31 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 152,972 |
| 2024-07-30 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 95,407 |
| 2024-07-29 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 122,488 |
| 2024-07-26 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 54,926 |
| 2024-07-25 | $0.54 | $0.61 | $0.52 | $0.56 | $0.56 | 263,203 |
| 2024-07-24 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 166,726 |
| 2024-07-23 | $0.51 | $0.58 | $0.47 | $0.55 | $0.55 | 526,745 |
| 2024-07-22 | $0.68 | $0.68 | $0.55 | $0.57 | $0.57 | 4,254,388 |
| 2024-07-19 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 2,529,495 |
| 2024-07-18 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 77,452 |
| 2024-07-17 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 46,078 |
| 2024-07-16 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 26,867 |
| 2024-07-15 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 35,121 |
| 2024-07-12 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 60,548 |
| 2024-07-11 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 79,179 |
| 2024-07-10 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 48,567 |
| 2024-07-09 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 60,919 |
| 2024-07-08 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 38,156 |
| 2024-07-05 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 18,835 |
| 2024-07-03 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 74,467 |
| 2024-07-02 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 59,043 |
| 2024-07-01 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 53,190 |
| 2024-06-28 | $0.64 | $0.64 | $0.56 | $0.58 | $0.58 | 380,176 |
| 2024-06-27 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 35,985 |
| 2024-06-26 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 29,037 |
| 2024-06-25 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 49,969 |
| 2024-06-24 | $0.66 | $0.70 | $0.59 | $0.65 | $0.65 | 56,508 |
| 2024-06-21 | $0.65 | $0.66 | $0.60 | $0.66 | $0.66 | 94,836 |
| 2024-06-20 | $0.68 | $0.69 | $0.60 | $0.64 | $0.64 | 193,461 |
| 2024-06-18 | $0.79 | $0.79 | $0.68 | $0.71 | $0.71 | 128,523 |
| 2024-06-17 | $0.85 | $0.87 | $0.78 | $0.81 | $0.81 | 381,723 |
| 2024-06-14 | $0.83 | $0.86 | $0.77 | $0.83 | $0.83 | 73,443 |
| 2024-06-13 | $0.75 | $0.86 | $0.70 | $0.85 | $0.85 | 115,741 |
| 2024-06-12 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 9,517 |
| 2024-06-11 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 21,934 |
| 2024-06-10 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 15,012 |
| 2024-06-07 | $0.73 | $0.77 | $0.72 | $0.73 | $0.73 | 9,008 |
| 2024-06-06 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 37,255 |
| 2024-06-05 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 31,431 |
| 2024-06-04 | $0.72 | $0.75 | $0.68 | $0.73 | $0.73 | 45,823 |
| 2024-06-03 | $0.76 | $0.79 | $0.70 | $0.73 | $0.73 | 106,583 |
| 2024-05-31 | $0.78 | $0.79 | $0.72 | $0.73 | $0.73 | 99,820 |
| 2024-05-30 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 24,600 |
| 2024-05-29 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 17,158 |
| 2024-05-28 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 57,250 |
| 2024-05-24 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 23,992 |
| 2024-05-23 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 28,563 |
| 2024-05-22 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 13,212 |
| 2024-05-21 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 33,848 |
| 2024-05-20 | $0.83 | $0.90 | $0.82 | $0.82 | $0.82 | 36,113 |
| 2024-05-17 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 32,862 |
| 2024-05-16 | $0.84 | $0.89 | $0.82 | $0.85 | $0.85 | 29,954 |
| 2024-05-15 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 37,897 |
| 2024-05-14 | $0.84 | $0.89 | $0.80 | $0.82 | $0.82 | 112,597 |
| 2024-05-13 | $0.86 | $0.93 | $0.85 | $0.85 | $0.85 | 81,679 |
| 2024-05-10 | $0.96 | $0.97 | $0.88 | $0.89 | $0.89 | 31,035 |
| 2024-05-09 | $0.92 | $0.99 | $0.92 | $0.96 | $0.96 | 24,177 |
| 2024-05-08 | $1.05 | $1.05 | $0.88 | $0.92 | $0.92 | 100,050 |
| 2024-05-07 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 8,807 |
| 2024-05-06 | $1.06 | $1.13 | $1.06 | $1.09 | $1.09 | 41,474 |
| 2024-05-03 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 55,885 |
| 2024-05-02 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 25,378 |
| 2024-05-01 | $1.11 | $1.14 | $1.06 | $1.13 | $1.13 | 152,414 |
| 2024-04-30 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 12,228 |
| 2024-04-29 | $1.12 | $1.16 | $1.09 | $1.12 | $1.12 | 44,647 |
| 2024-04-26 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 11,211 |
| 2024-04-25 | $1.17 | $1.20 | $1.10 | $1.12 | $1.12 | 24,199 |
| 2024-04-24 | $1.13 | $1.27 | $1.12 | $1.20 | $1.20 | 240,559 |
| 2024-04-23 | $1.14 | $1.17 | $1.08 | $1.11 | $1.11 | 55,998 |
| 2024-04-22 | $1.22 | $1.24 | $1.12 | $1.14 | $1.14 | 97,668 |
| 2024-04-19 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 59,032 |
| 2024-04-18 | $1.23 | $1.28 | $1.20 | $1.24 | $1.24 | 57,316 |
| 2024-04-17 | $1.20 | $1.28 | $1.18 | $1.24 | $1.24 | 165,799 |
| 2024-04-16 | $1.19 | $1.22 | $1.18 | $1.21 | $1.21 | 46,386 |
| 2024-04-15 | $1.25 | $1.26 | $1.18 | $1.20 | $1.20 | 61,804 |
| 2024-04-12 | $1.30 | $1.31 | $1.21 | $1.27 | $1.27 | 87,646 |
| 2024-04-11 | $1.24 | $1.33 | $1.21 | $1.31 | $1.31 | 147,156 |
| 2024-04-10 | $1.26 | $1.26 | $1.18 | $1.25 | $1.25 | 24,100 |
| 2024-04-09 | $1.21 | $1.28 | $1.20 | $1.23 | $1.23 | 39,429 |
| 2024-04-08 | $1.29 | $1.29 | $1.19 | $1.22 | $1.22 | 64,568 |
| 2024-04-05 | $1.28 | $1.29 | $1.23 | $1.27 | $1.27 | 25,993 |
| 2024-04-04 | $1.25 | $1.30 | $1.23 | $1.28 | $1.28 | 142,482 |
| 2024-04-03 | $1.29 | $1.29 | $1.22 | $1.28 | $1.28 | 29,583 |
| 2024-04-02 | $1.24 | $1.29 | $1.19 | $1.28 | $1.28 | 181,956 |
| 2024-04-01 | $1.20 | $1.27 | $1.18 | $1.26 | $1.26 | 98,480 |
| 2024-03-28 | $1.17 | $1.28 | $1.17 | $1.22 | $1.22 | 166,965 |
| 2024-03-27 | $1.19 | $1.22 | $1.14 | $1.15 | $1.15 | 43,728 |
| 2024-03-26 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 33,754 |
| 2024-03-25 | $1.18 | $1.24 | $1.16 | $1.20 | $1.20 | 65,099 |
| 2024-03-22 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 61,101 |
| 2024-03-21 | $1.22 | $1.28 | $1.16 | $1.19 | $1.19 | 127,153 |
| 2024-03-20 | $1.26 | $1.31 | $1.19 | $1.21 | $1.21 | 74,980 |
| 2024-03-19 | $1.28 | $1.35 | $1.27 | $1.27 | $1.27 | 93,242 |
| 2024-03-18 | $1.33 | $1.38 | $1.27 | $1.30 | $1.30 | 133,976 |
| 2024-03-15 | $1.19 | $1.39 | $1.16 | $1.36 | $1.36 | 192,490 |
| 2024-03-14 | $1.33 | $1.35 | $1.15 | $1.21 | $1.21 | 164,936 |
| 2024-03-13 | $1.16 | $1.48 | $1.12 | $1.34 | $1.34 | 649,860 |
| 2024-03-12 | $1.25 | $1.25 | $1.03 | $1.12 | $1.12 | 225,069 |
| 2024-03-11 | $1.31 | $1.36 | $1.20 | $1.24 | $1.24 | 257,584 |
| 2024-03-08 | $1.36 | $1.42 | $1.13 | $1.25 | $1.25 | 496,408 |
| 2024-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $1.37 | 221,096 |
| 2024-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $1.37 | 238,153 |
| 2024-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $1.70 | 56,436 |
| 2024-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $1.72 | 91,292 |
| 2024-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $1.72 | 47,525 |
| 2024-02-29 | $0.12 | $0.12 | $0.11 | $0.11 | $1.71 | 60,855 |
| 2024-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $1.82 | 73,677 |
| 2024-02-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,217,394 |
| 2024-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,697,097 |
| 2024-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,340,097 |
| 2024-02-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 4,054,360 |
| 2024-02-21 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 5,345,485 |
| 2024-02-20 | $0.13 | $0.24 | $0.11 | $0.15 | $0.15 | 114,815,468 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 483,833 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 423,857 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 469,847 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 420,477 |
| 2024-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 652,134 |
| 2024-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 436,849 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 217,527 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 618,403 |
| 2024-02-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,009,856 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 420,214 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 289,907 |
| 2024-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 314,820 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 594,394 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 680,060 |
| 2024-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 555,336 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 362,453 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 392,482 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 453,814 |
| 2024-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 907,510 |
| 2024-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,501,404 |
| 2024-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,334,917 |
| 2024-01-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,709,003 |
| 2024-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,095,274 |
| 2024-01-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,147,893 |
| 2024-01-12 | $0.13 | $0.15 | $0.10 | $0.11 | $0.11 | 2,149,500 |
| 2024-01-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,822,516 |
| 2024-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,974,802 |
| 2024-01-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,769,774 |
| 2024-01-08 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 4,096,560 |
| 2024-01-05 | $0.10 | $0.16 | $0.08 | $0.13 | $0.13 | 13,276,408 |
| 2024-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,594,074 |
| 2024-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 732,970 |
| 2024-01-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 787,840 |
| 2023-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 848,551 |
| 2023-12-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,464,076 |
| 2023-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,105,261 |
| 2023-12-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,888,002 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 505,949 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 723,794 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 640,359 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,648,345 |
| 2023-12-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,797,069 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,281,485 |
| 2023-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,042,990 |
| 2023-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,323,019 |
| 2023-12-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,305,208 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,717,522 |
| 2023-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 707,124 |
| 2023-12-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,128,596 |
| 2023-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,065,090 |
| 2023-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,081,829 |
| 2023-12-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,551,995 |
| 2023-12-01 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 6,178,084 |
| 2023-11-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,703,127 |
| 2023-11-29 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 2,915,075 |
| 2023-11-28 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 3,921,507 |
| 2023-11-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 4,602,024 |
| 2023-11-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,418,687 |
| 2023-11-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,829,784 |
| 2023-11-21 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 6,360,945 |
| 2023-11-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,892,291 |
| 2023-11-17 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 7,864,844 |
| 2023-11-16 | $0.18 | $0.19 | $0.13 | $0.14 | $0.14 | 40,631,911 |
| 2023-11-15 | $0.09 | $0.22 | $0.09 | $0.16 | $0.16 | 118,601,999 |
| 2023-11-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,210,899 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 306,067 |
| 2023-11-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 345,318 |
| 2023-11-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 998,792 |
| 2023-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 458,600 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505,364 |
| 2023-11-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 361,197 |
| 2023-11-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 998,291 |
| 2023-11-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,106,309 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 336,975 |
| 2023-10-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 741,947 |
| 2023-10-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 410,046 |
| 2023-10-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,253,362 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,297,331 |
| 2023-10-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,696,065 |
| 2023-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,359,351 |
| 2023-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,979,612 |
| 2023-10-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 2,027,218 |
| 2023-10-19 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 3,391,376 |
| 2023-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,324,417 |
| 2023-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 801,307 |
| 2023-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,305,781 |
| 2023-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,779,142 |
| 2023-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,282,356 |
| 2023-10-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 6,241,156 |
| 2023-10-10 | $0.20 | $0.23 | $0.15 | $0.16 | $0.16 | 41,599,063 |
| 2023-10-09 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 7,045,467 |
| 2023-10-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 289,202 |
| 2023-10-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 207,034 |
| 2023-10-04 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 199,506 |
| 2023-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 281,711 |
| 2023-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 186,177 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 327,946 |
| 2023-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 482,658 |
| 2023-09-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 396,045 |
| 2023-09-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 199,511 |
| 2023-09-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 154,124 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225,734 |
| 2023-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 463,877 |
| 2023-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 611,016 |
| 2023-09-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 295,534 |
| 2023-09-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 232,015 |
| 2023-09-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 913,551 |
| 2023-09-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 523,525 |
| 2023-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 598,338 |
| 2023-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 539,695 |
| 2023-09-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 716,330 |
| 2023-09-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 172,792 |
| 2023-09-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 358,249 |
| 2023-09-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 496,630 |
| 2023-09-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 185,930 |
| 2023-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 281,891 |
| 2023-08-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 510,880 |
| 2023-08-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 282,460 |
| 2023-08-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 301,213 |
| 2023-08-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 266,168 |
| 2023-08-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 324,870 |
| 2023-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 459,382 |
| 2023-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 364,477 |
| 2023-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 355,021 |
| 2023-08-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 544,794 |
| 2023-08-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 936,298 |
| 2023-08-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,869,701 |
| 2023-08-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 800,194 |
| 2023-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 602,122 |
| 2023-08-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,324,191 |
| 2023-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 772,602 |
| 2023-08-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 372,243 |
| 2023-08-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,138,399 |
| 2023-08-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,133,131 |
| 2023-08-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 368,565 |
| 2023-08-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 294,413 |
| 2023-08-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 378,183 |
| 2023-08-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 445,897 |
| 2023-08-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 711,204 |
| 2023-07-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 954,978 |
| 2023-07-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 589,399 |
| 2023-07-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 507,169 |
| 2023-07-26 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 711,096 |
| 2023-07-25 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 1,808,570 |
| 2023-07-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 708,044 |
| 2023-07-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,032,014 |
| 2023-07-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,733,702 |
| 2023-07-19 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,337,711 |
| 2023-07-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 554,971 |
| 2023-07-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 860,273 |
| 2023-07-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 379,507 |
| 2023-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 567,745 |
| 2023-07-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 423,464 |
| 2023-07-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,209,351 |
| 2023-07-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,148,080 |
| 2023-07-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,055,075 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,009,527 |
| 2023-07-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 932,373 |
| 2023-07-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 311,964 |
| 2023-06-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 793,104 |
| 2023-06-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 723,320 |
| 2023-06-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,578,384 |
| 2023-06-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,038,197 |
| 2023-06-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 868,056 |
| 2023-06-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 5,653,605 |
| 2023-06-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,519,597 |
| 2023-06-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 991,665 |
| 2023-06-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,064,244 |
| 2023-06-16 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 10,437,305 |
| 2023-06-15 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 3,137,356 |
| 2023-06-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,289,816 |
| 2023-06-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,082,789 |
| 2023-06-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 859,847 |
| 2023-06-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 794,059 |
| 2023-06-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 814,722 |
| 2023-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 698,566 |
| 2023-06-06 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 1,531,326 |
| 2023-06-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,241,489 |
| 2023-06-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 753,554 |
| 2023-06-01 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 2,194,011 |
| 2023-05-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,621,237 |
| 2023-05-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,247,665 |
| 2023-05-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,376,020 |
| 2023-05-25 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 1,833,555 |
| 2023-05-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,796,544 |
| 2023-05-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,181,837 |
| 2023-05-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,984,614 |
| 2023-05-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,300,989 |
| 2023-05-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,576,636 |
| 2023-05-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,889,805 |
| 2023-05-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,057,049 |
| 2023-05-15 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 1,657,750 |
| 2023-05-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 526,142 |
| 2023-05-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 784,642 |
| 2023-05-10 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 2,010,055 |
| 2023-05-09 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 681,297 |
| 2023-05-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 675,341 |
| 2023-05-05 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 1,440,508 |
| 2023-05-04 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,109,135 |
| 2023-05-03 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 3,078,051 |
| 2023-05-02 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 2,818,101 |
| 2023-05-01 | $0.22 | $0.28 | $0.21 | $0.24 | $0.24 | 3,364,185 |
| 2023-04-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,351,375 |
| 2023-04-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 941,293 |
| 2023-04-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,305,191 |
| 2023-04-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,092,830 |
| 2023-04-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 991,290 |
| 2023-04-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 853,818 |
| 2023-04-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,641,066 |
| 2023-04-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,444,621 |
| 2023-04-18 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 1,197,814 |
| 2023-04-17 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,174,049 |
| 2023-04-14 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,834,792 |
| 2023-04-13 | $0.25 | $0.33 | $0.23 | $0.26 | $0.26 | 6,441,353 |
| 2023-04-12 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,369,164 |
| 2023-04-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 949,929 |
| 2023-04-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,214,343 |
| 2023-04-06 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 792,006 |
| 2023-04-05 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 961,844 |
| 2023-04-04 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,305,242 |
| 2023-04-03 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 1,337,794 |
| 2023-03-31 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 2,004,980 |
| 2023-03-30 | $0.30 | $0.38 | $0.29 | $0.33 | $0.33 | 6,641,820 |
| 2023-03-29 | $0.28 | $0.32 | $0.26 | $0.29 | $0.29 | 2,895,289 |
| 2023-03-28 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 2,230,382 |
| 2023-03-27 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 2,455,996 |
| 2023-03-24 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 4,677,510 |
| 2023-03-23 | $0.32 | $0.36 | $0.30 | $0.34 | $0.34 | 7,573,621 |
| 2023-03-22 | $0.34 | $0.37 | $0.29 | $0.32 | $0.32 | 12,187,391 |
| 2023-03-21 | $0.55 | $0.57 | $0.37 | $0.39 | $0.39 | 102,786,611 |
| 2023-03-20 | $0.33 | $0.34 | $0.23 | $0.23 | $0.23 | 16,232,675 |
| 2023-03-17 | $0.32 | $0.46 | $0.31 | $0.31 | $0.31 | 7,794,981 |
| 2023-03-16 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 679,545 |
| 2023-03-15 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 468,824 |
| 2023-03-14 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 327,854 |
| 2023-03-13 | $0.46 | $0.46 | $0.36 | $0.37 | $0.37 | 834,205 |
| 2023-03-10 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 508,376 |
| 2023-03-09 | $0.61 | $0.62 | $0.54 | $0.55 | $0.55 | 302,930 |
| 2023-03-08 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 391,050 |
| 2023-03-07 | $0.68 | $0.70 | $0.62 | $0.63 | $0.63 | 264,927 |
| 2023-03-06 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 425,626 |
| 2023-03-03 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 274,514 |
| 2023-03-02 | $0.63 | $0.64 | $0.58 | $0.62 | $0.62 | 383,521 |
| 2023-03-01 | $0.58 | $0.65 | $0.57 | $0.65 | $0.65 | 751,119 |
| 2023-02-28 | $0.56 | $0.58 | $0.50 | $0.57 | $0.57 | 656,013 |
| 2023-02-27 | $0.65 | $0.67 | $0.56 | $0.56 | $0.56 | 840,198 |
| 2023-02-24 | $0.70 | $0.71 | $0.63 | $0.64 | $0.64 | 567,678 |
| 2023-02-23 | $0.78 | $0.80 | $0.70 | $0.70 | $0.70 | 694,609 |
| 2023-02-22 | $0.86 | $0.88 | $0.77 | $0.78 | $0.78 | 538,698 |
| 2023-02-21 | $0.85 | $0.90 | $0.80 | $0.86 | $0.86 | 529,216 |
| 2023-02-17 | $0.97 | $0.97 | $0.78 | $0.84 | $0.84 | 1,171,129 |
| 2023-02-16 | $1.00 | $1.09 | $0.93 | $0.98 | $0.98 | 6,009,261 |
| 2023-02-15 | $0.84 | $1.00 | $0.81 | $0.90 | $0.90 | 1,803,039 |
| 2023-02-14 | $0.92 | $0.94 | $0.76 | $0.77 | $0.77 | 1,413,038 |
| 2023-02-13 | $1.15 | $1.15 | $1.03 | $1.10 | $1.10 | 280,663 |
| 2023-02-10 | $1.20 | $1.20 | $1.09 | $1.11 | $1.11 | 194,690 |
| 2023-02-09 | $1.33 | $1.34 | $1.17 | $1.18 | $1.18 | 439,349 |
| 2023-02-08 | $1.37 | $1.38 | $1.30 | $1.33 | $1.33 | 192,076 |
| 2023-02-07 | $1.38 | $1.43 | $1.34 | $1.37 | $1.37 | 143,400 |
| 2023-02-06 | $1.45 | $1.55 | $1.33 | $1.37 | $1.37 | 430,284 |
| 2023-02-03 | $1.40 | $1.45 | $1.35 | $1.42 | $1.42 | 263,371 |
| 2023-02-02 | $1.34 | $1.43 | $1.31 | $1.38 | $1.38 | 260,578 |
| 2023-02-01 | $1.46 | $1.46 | $1.32 | $1.34 | $1.34 | 275,482 |
| 2023-01-31 | $1.46 | $1.49 | $1.42 | $1.43 | $1.43 | 315,503 |
| 2023-01-30 | $1.59 | $1.60 | $1.36 | $1.39 | $1.39 | 339,383 |
| 2023-01-27 | $1.65 | $1.65 | $1.30 | $1.59 | $1.59 | 351,579 |
| 2023-01-26 | $1.77 | $1.80 | $1.59 | $1.60 | $1.60 | 326,894 |
| 2023-01-25 | $1.82 | $1.90 | $1.75 | $1.79 | $1.79 | 139,624 |
| 2023-01-24 | $1.94 | $1.94 | $1.82 | $1.84 | $1.84 | 235,684 |
| 2023-01-23 | $1.98 | $1.99 | $1.92 | $1.94 | $1.94 | 109,495 |
| 2023-01-20 | $2.09 | $2.09 | $1.92 | $1.97 | $1.97 | 102,932 |
| 2023-01-19 | $1.93 | $2.03 | $1.92 | $2.00 | $2.00 | 46,305 |
| 2023-01-18 | $2.05 | $2.05 | $1.91 | $2.00 | $2.00 | 63,024 |
| 2023-01-17 | $2.01 | $2.10 | $1.88 | $2.02 | $2.02 | 106,100 |
| 2023-01-13 | $2.09 | $2.17 | $1.98 | $2.02 | $2.02 | 212,700 |
| 2023-01-12 | $1.98 | $2.10 | $1.94 | $2.02 | $2.02 | 101,199 |
| 2023-01-11 | $1.94 | $2.08 | $1.91 | $1.92 | $1.92 | 90,060 |
| 2023-01-10 | $2.20 | $2.20 | $1.88 | $1.96 | $1.96 | 162,916 |
| 2023-01-09 | $2.20 | $2.20 | $2.05 | $2.07 | $2.07 | 66,724 |
| 2023-01-06 | $2.16 | $2.20 | $2.06 | $2.14 | $2.14 | 74,666 |
| 2023-01-05 | $2.29 | $2.50 | $2.15 | $2.18 | $2.18 | 64,402 |
| 2023-01-04 | $2.47 | $2.52 | $2.20 | $2.30 | $2.30 | 59,254 |
| 2023-01-03 | $2.49 | $2.55 | $2.31 | $2.34 | $2.34 | 37,775 |
| 2022-12-30 | $2.68 | $2.70 | $2.54 | $2.55 | $2.55 | 48,633 |
| 2022-12-29 | $2.62 | $2.70 | $2.60 | $2.64 | $2.64 | 56,776 |
| 2022-12-28 | $2.76 | $2.80 | $2.63 | $2.66 | $2.66 | 24,898 |
| 2022-12-27 | $2.76 | $2.91 | $2.71 | $2.73 | $2.73 | 34,309 |
| 2022-12-23 | $2.84 | $2.93 | $2.69 | $2.73 | $2.73 | 35,042 |
| 2022-12-22 | $2.86 | $2.87 | $2.74 | $2.74 | $2.74 | 51,387 |
| 2022-12-21 | $2.79 | $2.93 | $2.69 | $2.86 | $2.86 | 47,291 |
| 2022-12-20 | $2.76 | $2.79 | $2.60 | $2.75 | $2.75 | 37,182 |
| 2022-12-19 | $2.92 | $2.92 | $2.75 | $2.77 | $2.77 | 40,093 |
| 2022-12-16 | $2.91 | $2.99 | $2.81 | $2.90 | $2.90 | 190,656 |
| 2022-12-15 | $2.72 | $2.91 | $2.72 | $2.91 | $2.91 | 72,060 |
| 2022-12-14 | $2.91 | $2.99 | $2.79 | $2.81 | $2.81 | 80,086 |
| 2022-12-13 | $2.96 | $3.15 | $2.88 | $2.95 | $2.95 | 66,529 |
| 2022-12-12 | $2.93 | $3.01 | $2.76 | $2.78 | $2.78 | 43,561 |
| 2022-12-09 | $2.83 | $3.00 | $2.83 | $2.89 | $2.89 | 77,111 |
| 2022-12-08 | $2.85 | $2.92 | $2.72 | $2.81 | $2.81 | 56,367 |
| 2022-12-07 | $2.74 | $2.93 | $2.72 | $2.82 | $2.82 | 38,902 |
| 2022-12-06 | $2.84 | $2.91 | $2.68 | $2.72 | $2.72 | 51,240 |
| 2022-12-05 | $3.16 | $3.16 | $2.80 | $2.85 | $2.85 | 50,833 |
| 2022-12-02 | $3.03 | $3.20 | $3.03 | $3.09 | $3.09 | 57,883 |
| 2022-12-01 | $3.06 | $3.13 | $2.95 | $3.08 | $3.08 | 32,080 |
| 2022-11-30 | $2.95 | $3.22 | $2.87 | $3.07 | $3.07 | 124,555 |
| 2022-11-29 | $3.04 | $3.26 | $2.94 | $2.96 | $2.96 | 62,251 |
| 2022-11-28 | $2.95 | $3.07 | $2.95 | $3.03 | $3.03 | 65,888 |
| 2022-11-25 | $3.03 | $3.03 | $2.89 | $2.94 | $2.94 | 23,900 |
| 2022-11-23 | $2.95 | $3.10 | $2.90 | $3.03 | $3.03 | 59,789 |
| 2022-11-22 | $3.06 | $3.07 | $2.85 | $3.00 | $3.00 | 54,010 |
| 2022-11-21 | $3.05 | $3.09 | $2.93 | $3.05 | $3.05 | 75,274 |
| 2022-11-18 | $3.27 | $3.27 | $2.67 | $2.96 | $2.96 | 83,730 |
| 2022-11-17 | $3.02 | $3.19 | $3.00 | $3.19 | $3.19 | 78,360 |
| 2022-11-16 | $3.17 | $3.24 | $3.03 | $3.04 | $3.04 | 55,597 |
| 2022-11-15 | $3.09 | $3.27 | $2.90 | $3.17 | $3.17 | 81,315 |
| 2022-11-14 | $2.92 | $3.06 | $2.87 | $3.04 | $3.04 | 33,331 |
| 2022-11-11 | $3.11 | $3.14 | $2.88 | $2.96 | $2.96 | 51,855 |
| 2022-11-10 | $3.24 | $3.29 | $3.00 | $3.10 | $3.10 | 172,034 |
| 2022-11-09 | $3.18 | $3.25 | $3.04 | $3.08 | $3.08 | 65,200 |
| 2022-11-08 | $3.31 | $3.32 | $3.10 | $3.22 | $3.22 | 62,749 |
| 2022-11-07 | $3.28 | $3.30 | $3.10 | $3.28 | $3.28 | 57,674 |
| 2022-11-04 | $3.31 | $3.32 | $3.11 | $3.29 | $3.29 | 69,716 |
| 2022-11-03 | $3.13 | $3.39 | $3.03 | $3.24 | $3.24 | 54,453 |
| 2022-11-02 | $3.32 | $3.42 | $3.20 | $3.24 | $3.24 | 139,448 |
| 2022-11-01 | $3.50 | $3.50 | $3.34 | $3.49 | $3.49 | 166,525 |
| 2022-10-31 | $3.38 | $3.51 | $3.25 | $3.46 | $3.46 | 68,022 |
| 2022-10-28 | $3.28 | $3.53 | $3.28 | $3.51 | $3.51 | 90,576 |
| 2022-10-27 | $3.47 | $3.56 | $3.28 | $3.40 | $3.40 | 144,057 |
| 2022-10-26 | $3.38 | $3.51 | $3.12 | $3.50 | $3.50 | 178,050 |
| 2022-10-25 | $3.26 | $3.39 | $3.22 | $3.37 | $3.37 | 157,596 |
| 2022-10-24 | $3.21 | $3.23 | $3.00 | $3.18 | $3.18 | 45,291 |
| 2022-10-21 | $3.17 | $3.24 | $3.01 | $3.17 | $3.17 | 203,634 |
| 2022-10-20 | $3.11 | $3.18 | $2.92 | $3.02 | $3.02 | 71,146 |
| 2022-10-19 | $3.16 | $3.25 | $3.09 | $3.18 | $3.18 | 63,709 |
| 2022-10-18 | $3.13 | $3.27 | $3.12 | $3.18 | $3.18 | 91,829 |
| 2022-10-17 | $3.00 | $3.21 | $2.94 | $3.17 | $3.17 | 107,738 |
| 2022-10-14 | $2.85 | $2.96 | $2.85 | $2.90 | $2.90 | 55,851 |
| 2022-10-13 | $2.77 | $3.01 | $2.76 | $2.96 | $2.96 | 60,934 |
| 2022-10-12 | $2.85 | $2.95 | $2.73 | $2.91 | $2.91 | 59,822 |
| 2022-10-11 | $2.93 | $3.15 | $2.74 | $2.81 | $2.81 | 105,952 |
| 2022-10-10 | $2.86 | $3.17 | $2.74 | $2.89 | $2.89 | 168,242 |
| 2022-10-07 | $3.09 | $3.19 | $2.77 | $2.82 | $2.82 | 99,266 |
| 2022-10-06 | $3.30 | $3.30 | $3.08 | $3.22 | $3.22 | 42,865 |
| 2022-10-05 | $3.04 | $3.35 | $3.04 | $3.29 | $3.29 | 128,384 |
| 2022-10-04 | $3.18 | $3.18 | $2.99 | $3.16 | $3.16 | 95,605 |
| 2022-10-03 | $2.85 | $3.15 | $2.73 | $3.05 | $3.05 | 101,182 |
| 2022-09-30 | $2.82 | $3.07 | $2.77 | $2.95 | $2.95 | 84,643 |
| 2022-09-29 | $2.96 | $2.97 | $2.67 | $2.76 | $2.76 | 67,073 |
| 2022-09-28 | $2.56 | $3.20 | $2.56 | $3.00 | $3.00 | 202,075 |
| 2022-09-27 | $2.48 | $2.72 | $2.45 | $2.61 | $2.61 | 74,836 |
| 2022-09-26 | $2.50 | $2.63 | $2.37 | $2.53 | $2.53 | 97,694 |
| 2022-09-23 | $2.34 | $2.46 | $2.25 | $2.46 | $2.46 | 86,105 |
| 2022-09-22 | $2.59 | $2.64 | $2.29 | $2.30 | $2.30 | 104,522 |
| 2022-09-21 | $2.40 | $2.67 | $2.40 | $2.63 | $2.63 | 105,467 |
| 2022-09-20 | $2.47 | $2.50 | $2.38 | $2.43 | $2.43 | 45,558 |
| 2022-09-19 | $2.40 | $2.50 | $2.31 | $2.49 | $2.49 | 65,668 |
| 2022-09-16 | $2.27 | $2.50 | $2.21 | $2.47 | $2.47 | 375,406 |
| 2022-09-15 | $2.33 | $2.45 | $2.18 | $2.29 | $2.29 | 209,009 |
| 2022-09-14 | $2.35 | $2.43 | $2.25 | $2.31 | $2.31 | 101,443 |
| 2022-09-13 | $2.26 | $2.42 | $2.15 | $2.37 | $2.37 | 162,341 |
| 2022-09-12 | $2.49 | $2.57 | $2.32 | $2.33 | $2.33 | 276,795 |
| 2022-09-09 | $2.55 | $2.70 | $2.47 | $2.57 | $2.57 | 178,676 |
| 2022-09-08 | $2.43 | $2.52 | $2.34 | $2.49 | $2.49 | 94,151 |
| 2022-09-07 | $2.36 | $2.56 | $2.35 | $2.48 | $2.48 | 100,795 |
| 2022-09-06 | $2.45 | $2.46 | $2.22 | $2.35 | $2.35 | 93,648 |
| 2022-09-02 | $2.55 | $2.63 | $2.38 | $2.40 | $2.40 | 114,334 |
| 2022-09-01 | $2.73 | $2.76 | $2.43 | $2.52 | $2.52 | 167,596 |
| 2022-08-31 | $2.66 | $2.84 | $2.66 | $2.72 | $2.72 | 110,329 |
| 2022-08-30 | $2.81 | $2.85 | $2.62 | $2.66 | $2.66 | 151,876 |
| 2022-08-29 | $2.99 | $2.99 | $2.75 | $2.81 | $2.81 | 153,068 |
| 2022-08-26 | $3.14 | $3.14 | $2.94 | $2.97 | $2.97 | 114,286 |
| 2022-08-25 | $3.09 | $3.19 | $3.02 | $3.16 | $3.16 | 138,330 |
| 2022-08-24 | $3.09 | $3.14 | $3.01 | $3.10 | $3.10 | 71,776 |
| 2022-08-23 | $3.04 | $3.15 | $3.00 | $3.08 | $3.08 | 91,803 |
| 2022-08-22 | $3.05 | $3.18 | $3.00 | $3.02 | $3.02 | 186,629 |
| 2022-08-19 | $3.21 | $3.33 | $3.04 | $3.08 | $3.08 | 222,236 |
| 2022-08-18 | $3.24 | $3.35 | $3.21 | $3.34 | $3.34 | 83,351 |
| 2022-08-17 | $3.49 | $3.50 | $3.20 | $3.21 | $3.21 | 84,766 |
| 2022-08-16 | $3.43 | $3.50 | $3.26 | $3.50 | $3.50 | 130,328 |
| 2022-08-15 | $3.27 | $3.49 | $3.27 | $3.42 | $3.42 | 187,784 |
| 2022-08-12 | $3.05 | $3.43 | $3.05 | $3.43 | $3.43 | 242,405 |
| 2022-08-11 | $3.45 | $3.54 | $3.00 | $3.04 | $3.04 | 382,539 |
| 2022-08-10 | $3.37 | $3.51 | $3.34 | $3.51 | $3.51 | 149,946 |
| 2022-08-09 | $3.47 | $3.51 | $3.23 | $3.31 | $3.31 | 159,567 |
| 2022-08-08 | $3.13 | $3.46 | $3.13 | $3.42 | $3.42 | 288,986 |
| 2022-08-05 | $3.15 | $3.17 | $3.01 | $3.16 | $3.16 | 141,862 |
| 2022-08-04 | $3.12 | $3.27 | $3.03 | $3.15 | $3.15 | 130,664 |
| 2022-08-03 | $3.12 | $3.20 | $3.00 | $3.17 | $3.17 | 205,464 |
| 2022-08-02 | $3.18 | $3.27 | $3.00 | $3.08 | $3.08 | 497,460 |
| 2022-08-01 | $3.14 | $3.20 | $3.04 | $3.20 | $3.20 | 184,805 |
| 2022-07-29 | $3.34 | $3.39 | $3.13 | $3.21 | $3.21 | 146,937 |
| 2022-07-28 | $3.26 | $3.33 | $3.07 | $3.31 | $3.31 | 153,980 |
| 2022-07-27 | $3.35 | $3.42 | $3.15 | $3.19 | $3.19 | 181,074 |
| 2022-07-26 | $3.34 | $3.37 | $3.17 | $3.33 | $3.33 | 209,324 |
| 2022-07-25 | $3.42 | $3.50 | $3.26 | $3.37 | $3.37 | 337,507 |
| 2022-07-22 | $3.50 | $3.52 | $3.34 | $3.44 | $3.44 | 271,330 |
| 2022-07-21 | $3.46 | $3.53 | $3.23 | $3.46 | $3.46 | 228,122 |
| 2022-07-20 | $3.20 | $3.69 | $3.19 | $3.50 | $3.50 | 534,539 |
| 2022-07-19 | $3.31 | $3.37 | $3.15 | $3.21 | $3.21 | 323,598 |
| 2022-07-18 | $3.73 | $3.73 | $3.34 | $3.36 | $3.36 | 380,249 |
| 2022-07-15 | $4.00 | $4.00 | $3.65 | $3.67 | $3.67 | 325,974 |
| 2022-07-14 | $4.31 | $4.31 | $3.85 | $3.86 | $3.86 | 263,433 |
| 2022-07-13 | $3.96 | $4.40 | $3.92 | $4.38 | $4.38 | 139,992 |
| 2022-07-12 | $4.15 | $4.27 | $3.91 | $4.13 | $4.13 | 138,684 |
| 2022-07-11 | $4.62 | $4.62 | $4.18 | $4.24 | $4.24 | 206,899 |
| 2022-07-08 | $4.31 | $4.75 | $4.15 | $4.66 | $4.66 | 253,764 |
| 2022-07-07 | $3.96 | $4.55 | $3.89 | $4.49 | $4.49 | 292,116 |
| 2022-07-06 | $3.79 | $3.94 | $3.66 | $3.92 | $3.92 | 250,297 |
| 2022-07-05 | $3.53 | $3.76 | $3.32 | $3.75 | $3.75 | 263,538 |
| 2022-07-01 | $3.64 | $3.82 | $3.50 | $3.68 | $3.68 | 252,830 |
| 2022-06-30 | $3.45 | $3.66 | $3.45 | $3.60 | $3.60 | 220,386 |
| 2022-06-29 | $4.00 | $4.05 | $3.47 | $3.52 | $3.52 | 1,021,540 |
| 2022-06-28 | $4.46 | $4.72 | $3.80 | $4.00 | $4.00 | 639,470 |
| 2022-06-27 | $5.09 | $5.24 | $4.40 | $4.61 | $4.61 | 684,485 |
| 2022-06-24 | $5.43 | $5.60 | $4.91 | $5.27 | $5.27 | 5,159,058 |
| 2022-06-23 | $5.35 | $5.55 | $5.08 | $5.50 | $5.50 | 605,627 |
| 2022-06-22 | $5.15 | $5.74 | $5.12 | $5.37 | $5.37 | 548,220 |
| 2022-06-21 | $5.65 | $5.86 | $5.29 | $5.34 | $5.34 | 577,856 |
| 2022-06-17 | $5.49 | $6.04 | $5.34 | $5.62 | $5.62 | 709,454 |
| 2022-06-16 | $5.27 | $5.99 | $5.15 | $5.63 | $5.63 | 384,364 |
| 2022-06-15 | $5.00 | $5.95 | $5.00 | $5.41 | $5.41 | 606,742 |
| 2022-06-14 | $5.73 | $5.84 | $5.00 | $5.20 | $5.20 | 539,984 |
| 2022-06-13 | $4.85 | $7.18 | $4.78 | $5.85 | $5.85 | 4,837,653 |
| 2022-06-10 | $5.54 | $5.54 | $4.41 | $4.55 | $4.55 | 809,187 |
| 2022-06-09 | $8.57 | $8.77 | $4.94 | $5.27 | $5.27 | 1,731,574 |
| 2022-06-08 | $9.47 | $10.00 | $9.03 | $9.18 | $9.18 | 974,472 |
| 2022-06-07 | $8.72 | $9.88 | $8.26 | $9.21 | $9.21 | 1,383,374 |
| 2022-06-06 | $7.09 | $9.45 | $7.09 | $9.00 | $9.00 | 3,440,099 |
| 2022-06-03 | $6.00 | $6.83 | $5.95 | $6.81 | $6.81 | 187,522 |
| 2022-06-02 | $5.92 | $6.19 | $5.83 | $6.02 | $6.02 | 88,942 |
| 2022-06-01 | $5.84 | $6.50 | $5.65 | $6.05 | $6.05 | 252,456 |
| 2022-05-31 | $5.40 | $5.89 | $5.24 | $5.84 | $5.84 | 111,928 |
| 2022-05-27 | $5.37 | $5.50 | $5.22 | $5.47 | $5.47 | 62,949 |
| 2022-05-26 | $5.10 | $5.46 | $4.96 | $5.26 | $5.26 | 65,800 |
| 2022-05-25 | $5.04 | $5.27 | $4.90 | $5.10 | $5.10 | 44,274 |
| 2022-05-24 | $5.25 | $5.43 | $4.68 | $5.01 | $5.01 | 69,814 |
| 2022-05-23 | $5.45 | $5.70 | $5.24 | $5.41 | $5.41 | 108,717 |
| 2022-05-20 | $5.37 | $5.49 | $5.13 | $5.40 | $5.40 | 144,134 |
| 2022-05-19 | $5.25 | $5.49 | $4.95 | $5.20 | $5.20 | 121,688 |
| 2022-05-18 | $5.26 | $5.55 | $5.09 | $5.39 | $5.39 | 193,657 |
| 2022-05-17 | $5.00 | $5.31 | $4.77 | $5.30 | $5.30 | 221,422 |
| 2022-05-16 | $4.44 | $5.00 | $4.44 | $4.91 | $4.91 | 76,283 |
| 2022-05-13 | $5.04 | $5.70 | $4.33 | $4.47 | $4.47 | 507,803 |
| 2022-05-12 | $4.28 | $4.95 | $4.21 | $4.95 | $4.95 | 178,588 |
| 2022-05-11 | $4.48 | $4.62 | $4.22 | $4.44 | $4.44 | 112,893 |
| 2022-05-10 | $4.22 | $4.59 | $3.94 | $4.50 | $4.50 | 103,260 |
| 2022-05-09 | $4.18 | $4.28 | $3.80 | $4.16 | $4.16 | 104,685 |
| 2022-05-06 | $4.63 | $4.82 | $4.24 | $4.30 | $4.30 | 85,718 |
| 2022-05-05 | $5.08 | $5.08 | $4.49 | $4.83 | $4.83 | 135,181 |
| 2022-05-04 | $4.70 | $5.17 | $4.35 | $5.04 | $5.04 | 209,445 |
| 2022-05-03 | $4.95 | $5.26 | $4.56 | $4.70 | $4.70 | 312,721 |
| 2022-05-02 | $4.25 | $5.19 | $4.16 | $5.12 | $5.12 | 462,708 |
| 2022-04-29 | $3.88 | $4.25 | $3.79 | $4.22 | $4.22 | 214,976 |
| 2022-04-28 | $3.32 | $3.93 | $3.20 | $3.86 | $3.86 | 175,174 |
| 2022-04-27 | $3.08 | $3.51 | $3.06 | $3.42 | $3.42 | 236,740 |
| 2022-04-26 | $3.06 | $3.31 | $3.01 | $3.08 | $3.08 | 284,594 |
| 2022-04-25 | $3.06 | $3.33 | $3.01 | $3.11 | $3.11 | 364,057 |
| 2022-04-22 | $3.47 | $3.54 | $3.08 | $3.13 | $3.13 | 438,564 |
| 2022-04-21 | $3.73 | $3.83 | $3.11 | $3.53 | $3.53 | 550,447 |
| 2022-04-20 | $3.89 | $4.09 | $3.76 | $3.81 | $3.81 | 394,850 |
| 2022-04-19 | $4.42 | $4.50 | $3.78 | $3.90 | $3.90 | 1,044,307 |
| 2022-04-18 | $4.64 | $4.78 | $4.43 | $4.51 | $4.51 | 496,898 |
| 2022-04-14 | $5.20 | $5.60 | $4.50 | $4.51 | $4.51 | 225,834 |
| 2022-04-13 | $4.99 | $5.64 | $4.97 | $5.29 | $5.29 | 301,335 |
| 2022-04-12 | $5.32 | $5.63 | $5.01 | $5.03 | $5.03 | 161,550 |
| 2022-04-11 | $6.35 | $6.52 | $5.30 | $5.33 | $5.33 | 378,963 |
| 2022-04-08 | $6.65 | $7.00 | $6.37 | $6.54 | $6.54 | 767,290 |
| 2022-04-07 | $6.40 | $6.83 | $6.23 | $6.72 | $6.72 | 483,952 |
| 2022-04-06 | $6.13 | $6.60 | $6.01 | $6.60 | $6.60 | 436,381 |
| 2022-04-05 | $6.21 | $6.40 | $6.00 | $6.19 | $6.19 | 149,125 |
| 2022-04-04 | $5.76 | $6.55 | $5.72 | $6.21 | $6.21 | 363,184 |
| 2022-04-01 | $5.25 | $6.03 | $5.25 | $5.89 | $5.89 | 1,127,578 |
| 2022-03-31 | $5.58 | $6.08 | $5.32 | $5.32 | $5.32 | 388,197 |
| 2022-03-30 | $5.85 | $6.20 | $5.52 | $5.58 | $5.58 | 667,838 |
| 2022-03-29 | $6.54 | $6.74 | $5.80 | $5.91 | $5.91 | 647,742 |
| 2022-03-28 | $6.82 | $7.33 | $6.26 | $6.58 | $6.58 | 1,116,281 |
| 2022-03-25 | $7.80 | $8.01 | $6.66 | $6.82 | $6.82 | 472,184 |
| 2022-03-24 | $8.75 | $8.80 | $7.07 | $8.31 | $8.31 | 1,128,917 |
| 2022-03-23 | $7.90 | $10.78 | $7.57 | $8.85 | $8.85 | 7,485,918 |
| 2022-03-22 | $7.32 | $8.45 | $6.47 | $8.10 | $8.10 | 1,880,397 |
| 2022-03-21 | $6.00 | $7.57 | $5.75 | $7.56 | $7.56 | 1,853,645 |
| 2022-03-18 | $5.47 | $6.60 | $5.04 | $5.99 | $5.99 | 3,201,045 |
| 2022-03-17 | $5.13 | $5.76 | $4.82 | $5.55 | $5.55 | 637,343 |
| 2022-03-16 | $5.05 | $6.10 | $4.73 | $5.18 | $5.18 | 660,879 |
| 2022-03-15 | $4.30 | $5.30 | $4.30 | $5.19 | $5.19 | 361,665 |
| 2022-03-14 | $5.78 | $5.78 | $4.30 | $4.38 | $4.38 | 920,240 |
| 2022-03-11 | $5.27 | $5.91 | $5.18 | $5.70 | $5.70 | 446,901 |
| 2022-03-10 | $4.81 | $5.75 | $4.68 | $5.29 | $5.29 | 704,820 |
| 2022-03-09 | $4.70 | $5.07 | $4.60 | $4.92 | $4.92 | 932,060 |
| 2022-03-08 | $4.24 | $5.67 | $4.05 | $5.17 | $5.17 | 2,799,813 |
| 2022-03-07 | $4.22 | $4.92 | $4.14 | $4.50 | $4.50 | 1,478,832 |
| 2022-03-04 | $5.73 | $5.77 | $4.24 | $4.53 | $4.53 | 2,290,456 |
| 2022-03-03 | $5.49 | $6.68 | $5.23 | $6.10 | $6.10 | 13,195,328 |
| 2022-03-02 | $4.00 | $5.15 | $3.87 | $4.91 | $4.91 | 1,543,863 |
| 2022-03-01 | $3.85 | $4.00 | $3.60 | $3.97 | $3.97 | 440,517 |
| 2022-02-28 | $3.80 | $3.82 | $3.46 | $3.73 | $3.73 | 478,524 |
| 2022-02-25 | $3.89 | $4.47 | $3.44 | $3.79 | $3.79 | 5,394,858 |
| 2022-02-24 | $2.90 | $3.60 | $2.71 | $3.37 | $3.37 | 459,580 |
| 2022-02-23 | $2.85 | $2.85 | $2.75 | $2.83 | $2.83 | 34,719 |
| 2022-02-22 | $3.20 | $3.22 | $2.61 | $2.86 | $2.86 | 52,406 |
| 2022-02-18 | $2.99 | $3.26 | $2.80 | $3.20 | $3.20 | 103,215 |
| 2022-02-17 | $3.24 | $3.39 | $2.95 | $2.99 | $2.99 | 87,188 |
| 2022-02-16 | $3.46 | $3.46 | $3.20 | $3.25 | $3.25 | 88,041 |
| 2022-02-15 | $3.35 | $3.55 | $3.23 | $3.46 | $3.46 | 61,961 |
| 2022-02-14 | $3.55 | $3.55 | $3.15 | $3.28 | $3.28 | 64,029 |
| 2022-02-11 | $3.61 | $3.63 | $3.40 | $3.47 | $3.47 | 100,954 |
| 2022-02-10 | $3.51 | $3.70 | $3.50 | $3.55 | $3.55 | 62,687 |
| 2022-02-09 | $3.90 | $3.90 | $3.41 | $3.62 | $3.62 | 127,984 |
| 2022-02-08 | $3.81 | $3.99 | $3.73 | $3.93 | $3.93 | 53,688 |
| 2022-02-07 | $3.96 | $3.96 | $3.71 | $3.90 | $3.90 | 47,280 |
| 2022-02-04 | $3.95 | $4.21 | $3.71 | $3.90 | $3.90 | 128,967 |
| 2022-02-03 | $3.81 | $4.01 | $3.71 | $3.78 | $3.78 | 50,966 |
| 2022-02-02 | $4.47 | $4.47 | $4.06 | $4.12 | $4.12 | 37,165 |
| 2022-02-01 | $4.11 | $4.47 | $4.10 | $4.28 | $4.28 | 116,399 |
| 2022-01-31 | $4.00 | $4.26 | $3.87 | $4.21 | $4.21 | 137,689 |
| 2022-01-28 | $3.60 | $3.89 | $3.50 | $3.89 | $3.89 | 88,129 |
| 2022-01-27 | $3.93 | $3.93 | $3.53 | $3.59 | $3.59 | 120,576 |
| 2022-01-26 | $3.70 | $4.05 | $3.70 | $3.85 | $3.85 | 134,445 |
| 2022-01-25 | $4.09 | $4.09 | $3.66 | $3.66 | $3.66 | 165,048 |
| 2022-01-24 | $3.90 | $4.17 | $3.52 | $4.04 | $4.04 | 218,877 |
| 2022-01-21 | $4.32 | $4.59 | $3.92 | $4.30 | $4.30 | 531,061 |
| 2022-01-20 | $4.00 | $5.30 | $3.64 | $4.82 | $4.82 | 3,423,136 |
| 2022-01-19 | $4.74 | $4.80 | $4.10 | $4.22 | $4.22 | 502,212 |
| 2022-01-18 | $5.48 | $5.70 | $5.00 | $5.03 | $5.03 | 1,103,415 |
| 2022-01-14 | $7.23 | $8.78 | $5.05 | $5.42 | $5.42 | 4,812,100 |
| 2022-01-13 | $45.20 | $48.10 | $45.00 | $48.10 | $48.10 | 919 |
| 2022-01-12 | $49.00 | $49.00 | $39.00 | $41.50 | $41.50 | 1,758 |
| 2022-01-11 | $39.90 | $42.00 | $39.90 | $39.90 | $39.90 | 521 |
| 2022-01-10 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 43 |
| 2022-01-07 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 100 |
| 2022-01-06 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 342 |
| 2022-01-05 | $25.00 | $30.00 | $25.00 | $30.00 | $30.00 | 416 |
| 2022-01-04 | $21.00 | $25.00 | $21.00 | $25.00 | $25.00 | 435 |
| 2022-01-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 236 |
| 2021-12-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-12-30 | $22.00 | $22.00 | $19.00 | $19.50 | $19.50 | 744 |
| 2021-12-29 | $20.00 | $22.00 | $20.00 | $22.00 | $22.00 | 780 |
| 2021-12-28 | $20.10 | $22.00 | $20.00 | $20.00 | $20.00 | 725 |
| 2021-12-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 494 |
| 2021-12-23 | $20.50 | $20.50 | $15.50 | $20.00 | $20.00 | 2,653 |
| 2021-12-22 | $21.00 | $21.50 | $21.00 | $21.00 | $21.00 | 310 |
| 2021-12-21 | $19.49 | $20.00 | $12.50 | $20.00 | $20.00 | 1,226 |
| 2021-12-20 | $20.00 | $30.00 | $18.60 | $20.00 | $20.00 | 1,893 |
| 2021-12-17 | $10.30 | $11.00 | $10.30 | $11.00 | $11.00 | 730 |
| 2021-12-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6 |
| 2021-12-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2021-12-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2021-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 188 |
| 2021-12-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2021-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 610 |
| 2021-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 430 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2021-11-24 | $9.75 | $10.00 | $9.00 | $10.00 | $10.00 | 1,337 |
| 2021-11-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 140 |
| 2021-11-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2021-11-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-11-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 210 |
| 2021-11-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-11-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-11-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-11-12 | $6.45 | $9.00 | $6.45 | $6.75 | $6.75 | 402 |
| 2021-11-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 100 |
| 2021-11-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-11-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 17 |
| 2021-11-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-11-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-11-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 17 |
| 2021-11-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-11-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 21 |
| 2021-11-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-10-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-10-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-10-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 21 |
| 2021-10-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 108 |
| 2021-10-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2021-10-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 119 |
| 2021-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 384 |
| 2021-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 46 |
| 2021-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2021-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2021-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 21 |
| 2021-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 34 |
| 2021-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2021-10-05 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 253 |
| 2021-10-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 15 |
| 2021-10-01 | $5.10 | $5.25 | $5.10 | $5.25 | $5.25 | 200 |
| 2021-09-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 30 |
| 2021-09-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 20 |
| 2021-09-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 30 |
| 2021-09-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 111 |
| 2021-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
| 2021-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-09-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-09-20 | $6.20 | $6.20 | $5.00 | $6.20 | $6.20 | 212 |
| 2021-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 93 |
| 2021-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2021-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-13 | $4.30 | $5.00 | $4.30 | $5.00 | $5.00 | 1,079 |
| 2021-09-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 165 |
| 2021-09-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2021-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 81 |
| 2021-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2021-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11 |
| 2021-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2021-08-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 204 |
| 2021-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,006 |
| 2021-08-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 8 |
| 2021-08-19 | $5.40 | $5.40 | $3.76 | $3.76 | $3.76 | 897 |
| 2021-08-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 204 |
| 2021-08-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2021-08-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,017 |
| 2021-08-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 102 |
| 2021-08-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 102 |
| 2021-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 35 |
| 2021-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2021-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-06 | $7.74 | $7.74 | $4.80 | $6.50 | $6.50 | 1,629 |
| 2021-08-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,071 |
| 2021-08-04 | $6.51 | $6.51 | $6.00 | $6.00 | $6.00 | 627 |
| 2021-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 114 |
| 2021-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2021-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 207 |
| 2021-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
| 2021-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 201 |
| 2021-07-20 | $5.00 | $6.00 | $5.00 | $5.90 | $5.90 | 955 |
| 2021-07-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 610 |
| 2021-07-16 | $6.50 | $6.50 | $5.00 | $5.50 | $5.50 | 1,761 |
| 2021-07-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 244 |
| 2021-07-14 | $7.10 | $7.15 | $7.10 | $7.10 | $7.10 | 375 |
| 2021-07-13 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 265 |
| 2021-07-12 | $9.90 | $9.90 | $8.90 | $8.90 | $8.90 | 810 |
| 2021-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 41 |
| 2021-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 350 |
| 2021-07-06 | $9.90 | $12.99 | $9.90 | $10.00 | $10.00 | 2,220 |
| 2021-07-02 | $11.00 | $40.32 | $9.00 | $10.00 | $10.00 | 4,015 |
| 2021-07-01 | $8.14 | $11.00 | $8.14 | $11.00 | $11.00 | 594 |
| 2021-06-30 | $8.15 | $8.15 | $7.98 | $8.14 | $8.14 | 1,637 |
| 2021-06-29 | $8.00 | $8.17 | $7.50 | $8.00 | $8.00 | 4,143 |
| 2021-06-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 133 |
| 2021-06-25 | $7.70 | $8.00 | $7.70 | $7.70 | $7.70 | 2,059 |
| 2021-06-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 50 |
| 2021-06-23 | $6.00 | $6.75 | $4.88 | $6.75 | $6.75 | 3,423 |
| 2021-06-22 | $5.00 | $5.75 | $5.00 | $5.75 | $5.75 | 485 |
| 2021-06-21 | $4.78 | $4.78 | $4.25 | $4.25 | $4.25 | 884 |
| 2021-06-18 | $4.25 | $4.79 | $4.13 | $4.79 | $4.79 | 965 |
| 2021-06-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2021-06-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-06-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 630 |
| 2021-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-06-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2021-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-08 | $4.00 | $4.00 | $3.00 | $4.00 | $4.00 | 1,250 |
| 2021-06-07 | $4.00 | $4.00 | $2.36 | $2.36 | $2.36 | 555 |
| 2021-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 29 |
| 2021-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2021-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2021-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 340 |
| 2021-05-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2021-05-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 750 |
| 2021-05-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 400 |
| 2021-05-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 550 |
| 2021-05-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 295 |
| 2021-05-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5 |
| 2021-05-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 203 |
| 2021-05-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2021-05-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2021-05-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 |
| 2021-05-05 | $3.22 | $4.20 | $2.25 | $2.25 | $2.25 | 800 |
| 2021-05-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-05-03 | $3.22 | $3.22 | $3.20 | $3.20 | $3.20 | 400 |
| 2021-04-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-04-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 549 |
| 2021-04-28 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 40 |
| 2021-04-27 | $3.05 | $3.08 | $3.05 | $3.08 | $3.08 | 640 |
| 2021-04-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-04-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2021-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2021-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 492 |
| 2021-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 33 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2021-04-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 350 |
| 2021-04-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-04-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-03-31 | $3.00 | $3.00 | $2.26 | $2.26 | $2.26 | 508 |
| 2021-03-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-03-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,260 |
| 2021-03-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 215 |
| 2021-03-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 900 |
| 2021-03-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-03-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2021-03-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-01-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-12-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2020-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
Cerberus Cyber Sentinel Corp (CISO) News Headlines
Recent Cerberus Cyber Sentinel Corp (CISO) News
Similar Companies to Cerberus Cyber Sentinel Corp (CISO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |