Cosco Shipping Development Co Ltd - Class H (CITAF) Exchange: PINK
Data as of May 3, 2024
$0.11 ($0.00) 0.00%
Cosco Shipping Development Co Ltd - Class H - Daily Information
Click for more stock information on Cosco Shipping Development Co Ltd - Class H.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Cosco Shipping Development Co Ltd - Class H (CITAF)
China Shppng Cntnr H Shs
Invest in Cosco Shipping Development Co Ltd - Class H (CITAF)
Historical Stock Data for Cosco Shipping Development Co Ltd - Class H (CITAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,040 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,280 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,700 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 833 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 818 |
| 2023-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,668 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 819 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,594 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,762 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2023-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,250 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 616 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,750 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 631 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 375 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 375 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,515 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,000 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2023-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,300 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,602 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,154 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,987 |
| 2023-01-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,000 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 96 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,166 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-11-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,842 |
| 2022-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2022-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,648 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2022-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 553 |
| 2022-10-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 405 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,700 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-09-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,500 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,450 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,380 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,550 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,300 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-07-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 100,000 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 390 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,030 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-06-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,000 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,650 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2022-06-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,200 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,646 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,105 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,268 |
| 2022-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,300 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 41,970 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,065 |
| 2022-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,925 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,887 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,500 |
| 2022-03-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,240 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,050 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,970 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 325 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,414 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,900 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-02-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,746 |
| 2022-02-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,712 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,010 |
| 2022-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 288 |
| 2022-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,100 |
| 2022-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2022-01-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,700 |
| 2022-01-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 6,700 |
| 2022-01-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,432 |
| 2022-01-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2022-01-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 14,900 |
| 2022-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-01-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,025 |
| 2022-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,900 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,510 |
| 2021-12-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,750 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-12-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,765 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 70,110 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2021-12-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,861 |
| 2021-12-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,588 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-12-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,455 |
| 2021-12-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,482 |
| 2021-12-03 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 7,500 |
| 2021-12-02 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 22,200 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,340 |
| 2021-11-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2021-11-26 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 8,985 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,000 |
| 2021-11-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 422,100 |
| 2021-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,019 |
| 2021-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,450 |
| 2021-11-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 833 |
| 2021-11-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 31,500 |
| 2021-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-11-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,600 |
| 2021-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,976 |
| 2021-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,934 |
| 2021-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2021-11-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 41,842 |
| 2021-11-01 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 41,842 |
| 2021-10-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,200 |
| 2021-10-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 30,212 |
| 2021-10-27 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 79,925 |
| 2021-10-26 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 119,354 |
| 2021-10-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,139 |
| 2021-10-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 9,292 |
| 2021-10-21 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 141,493 |
| 2021-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,080 |
| 2021-10-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 52,100 |
| 2021-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2021-10-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 675 |
| 2021-10-14 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 18,154 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-11 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 13,000 |
| 2021-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2021-10-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,004 |
| 2021-10-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2021-10-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,540 |
| 2021-10-04 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 25,500 |
| 2021-10-01 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 29,681 |
| 2021-09-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 7,919 |
| 2021-09-29 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 102,260 |
| 2021-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,954 |
| 2021-09-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,004 |
| 2021-09-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-09-23 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 29,650 |
| 2021-09-22 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 25,500 |
| 2021-09-21 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 226,899 |
| 2021-09-20 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 113,520 |
| 2021-09-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 576,450 |
| 2021-09-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,750 |
| 2021-09-15 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 210,146 |
| 2021-09-14 | $0.27 | $0.27 | $0.18 | $0.21 | $0.21 | 263,380 |
| 2021-09-13 | $0.25 | $0.26 | $0.15 | $0.25 | $0.25 | 217,906 |
| 2021-09-10 | $0.20 | $0.25 | $0.04 | $0.05 | $0.05 | 53,900 |
| 2021-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-13 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 27,081 |
| 2021-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,400 |
| 2021-08-11 | $0.02 | $0.23 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2021-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,476 |
| 2021-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,100 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,499 |
| 2021-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,000 |
| 2021-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,870 |
| 2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2021-07-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2021-07-21 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 30,503 |
| 2021-07-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 26,500 |
| 2021-07-19 | $0.10 | $0.22 | $0.10 | $0.19 | $0.19 | 98,326 |
| 2021-07-16 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 40,738 |
| 2021-07-15 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 126,313 |
| 2021-07-14 | $0.20 | $0.25 | $0.18 | $0.23 | $0.23 | 77,286 |
| 2021-07-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,100 |
| 2021-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2021-07-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 66,085 |
| 2021-07-08 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 168,290 |
| 2021-07-07 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 191,735 |
| 2021-07-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 118,808 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 327 |
| 2021-06-30 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 77,266 |
| 2021-06-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 28,338 |
| 2021-06-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 31,517 |
| 2021-06-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 19,557 |
| 2021-06-24 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 52,276 |
| 2021-06-23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 57,238 |
| 2021-06-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 47,976 |
| 2021-06-21 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 61,627 |
| 2021-06-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 14,050 |
| 2021-06-17 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 43,991 |
| 2021-06-16 | $0.24 | $0.25 | $0.18 | $0.24 | $0.24 | 297,455 |
| 2021-06-15 | $0.23 | $0.35 | $0.20 | $0.24 | $0.24 | 407,741 |
| 2021-06-14 | $0.34 | $0.34 | $0.20 | $0.21 | $0.21 | 87,728 |
| 2021-06-11 | $0.21 | $0.48 | $0.15 | $0.23 | $0.23 | 280,355 |
| 2021-06-10 | $0.20 | $0.27 | $0.19 | $0.23 | $0.23 | 65,940 |
| 2021-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2021-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-03 | $0.20 | $0.20 | $0.01 | $0.20 | $0.20 | 9,050 |
| 2021-06-02 | $0.46 | $0.46 | $0.20 | $0.20 | $0.20 | 1,851 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-05-21 | $0.25 | $0.48 | $0.18 | $0.18 | $0.18 | 5,900 |
| 2021-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2021-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2021-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,625 |
| 2021-02-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,333 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-01-29 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 16,000 |
| 2021-01-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 48,636 |
| 2021-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2021-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,875 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-01-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 495 |
| 2020-01-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2020-01-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 34,495 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 499 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-12-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,005 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2018-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98,000 |
| 2017-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,750 |
| 2017-12-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 129,000 |
| 2017-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 282 |
| 2017-11-21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 934 |
| 2017-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18 |
| 2017-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2017-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
Cosco Shipping Development Co Ltd - Class H (CITAF) News Headlines
Recent Cosco Shipping Development Co Ltd - Class H (CITAF) News
Similar Companies to Cosco Shipping Development Co Ltd - Class H (CITAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |