CFS Bancorp Inc (CITZ) Exchange: PINK
Data as of May 2, 2025
$30.00 ($0.00) 0.00%
CFS Bancorp Inc - Daily Information
Click for more stock information on CFS Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $30.00 |
| Previous Close | $30.00 |
| High | $30.00 |
| Low | $30.00 |
| Adjusted Open | $30.00 |
| Previous Adjusted Close | $30.00 |
| Adjusted High | $30.00 |
| Adjusted Low | $30.00 |
About CFS Bancorp Inc (CITZ)
CFS Bancorp, Inc., incorporated on March 3, 2005, is the holding company for Citizens Financial Bank (the Bank), which is its banking subsidiary. It offers a range of checking, savings, and other deposit accounts. The Company also offers investment services and securities brokerage targeted to individuals, families, and small- to medium-sized businesses in its primary market areas through a non-affiliated third-party provider. Products include include public fund deposits, a full array of sweep products including repurchase sweep accounts, zero balance accounts, remote deposit capture, positive pay and merchant services, business overdraft protection, business online banking, and other cash management related services. In November 2013, First Merchants Corporation completed its merger with CFS Bancorp.
Invest in CFS Bancorp Inc (CITZ)
Historical Stock Data for CFS Bancorp Inc (CITZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2025-05-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2025-04-30 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 273 |
| 2025-04-29 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-04-28 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 2 |
| 2025-04-25 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 5 |
| 2025-04-24 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-04-23 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-04-22 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-04-21 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-04-17 | $30.00 | $30.00 | $29.99 | $29.99 | $29.99 | 360 |
| 2025-04-16 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 100 |
| 2025-04-15 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 260 |
| 2025-04-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 400 |
| 2025-04-11 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-04-10 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 350 |
| 2025-04-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 240 |
| 2025-04-08 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-04-07 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 100 |
| 2025-04-04 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-04-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-04-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-04-01 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-28 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-26 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-25 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-24 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-21 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-20 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-19 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-18 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-17 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-14 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-13 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-12 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 50 |
| 2025-03-11 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-07 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-06 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 5 |
| 2025-03-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-04 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 500 |
| 2025-02-28 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-02-27 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-02-26 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-02-25 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-02-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-02-21 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-02-20 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-02-19 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 197 |
| 2025-02-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 304 |
| 2025-02-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-02-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-02-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-02-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2025-02-10 | $29.50 | $30.00 | $29.50 | $30.00 | $30.00 | 700 |
| 2025-02-07 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-02-06 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-02-05 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-02-04 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-02-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 600 |
| 2025-01-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-01-30 | $29.48 | $29.50 | $29.45 | $29.50 | $29.50 | 600 |
| 2025-01-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-22 | $29.50 | $29.50 | $29.00 | $29.00 | $29.00 | 984 |
| 2025-01-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 101 |
| 2025-01-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-16 | $29.26 | $29.26 | $29.00 | $29.00 | $29.00 | 337 |
| 2025-01-15 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 150 |
| 2025-01-14 | $29.27 | $29.27 | $29.25 | $29.25 | $29.25 | 500 |
| 2025-01-13 | $29.25 | $29.65 | $29.25 | $29.65 | $29.65 | 4,201 |
| 2025-01-10 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 2,300 |
| 2025-01-08 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-01-07 | $29.40 | $29.40 | $29.00 | $29.25 | $29.25 | 2,332 |
| 2025-01-06 | $29.74 | $29.74 | $29.62 | $29.62 | $29.62 | 3,600 |
| 2025-01-03 | $30.05 | $30.05 | $29.30 | $29.30 | $29.30 | 2,218 |
| 2025-01-02 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-12-31 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-12-30 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-12-27 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-12-26 | $29.60 | $29.60 | $29.30 | $29.60 | $29.60 | 360 |
| 2024-12-24 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-12-23 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-12-20 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-12-19 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-12-18 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 360 |
| 2024-12-17 | $30.00 | $30.00 | $29.90 | $29.90 | $29.90 | 500 |
| 2024-12-16 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2024-12-13 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2024-12-12 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2024-12-11 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2024-12-10 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 2 |
| 2024-12-09 | $29.85 | $29.85 | $29.82 | $29.85 | $29.85 | 8,761 |
| 2024-12-06 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2024-12-05 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 567 |
| 2024-12-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-12-03 | $30.00 | $30.00 | $29.98 | $30.00 | $30.00 | 2,536 |
| 2024-12-02 | $30.00 | $30.15 | $30.00 | $30.15 | $30.15 | 200 |
| 2024-11-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1 |
| 2024-11-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-11-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1 |
| 2024-11-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-11-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-11-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 112 |
| 2024-11-19 | $30.50 | $30.50 | $30.45 | $30.50 | $30.50 | 500 |
| 2024-11-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-11-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-11-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.09 | 0 |
| 2024-11-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.09 | 0 |
| 2024-11-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.09 | 0 |
| 2024-11-11 | $30.50 | $30.50 | $29.65 | $30.50 | $30.09 | 400 |
| 2024-11-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.09 | 0 |
| 2024-11-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.09 | 27 |
| 2024-11-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.09 | 1 |
| 2024-11-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.09 | 0 |
| 2024-11-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.09 | 0 |
| 2024-11-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.09 | 0 |
| 2024-10-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.09 | 0 |
| 2024-10-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-10-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-10-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-10-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-10-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-10-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 6 |
| 2024-10-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-10-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-10-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 392 |
| 2024-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 600 |
| 2024-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-08 | $30.01 | $30.01 | $29.80 | $30.00 | $30.00 | 1,788 |
| 2024-10-07 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 1 |
| 2024-10-04 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 3 |
| 2024-10-03 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 1 |
| 2024-10-02 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 3 |
| 2024-10-01 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-09-30 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-09-27 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-09-26 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-09-25 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 1,050 |
| 2024-09-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 101 |
| 2024-09-23 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-09-20 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-09-19 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-09-18 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-09-17 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-09-16 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-09-13 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-09-12 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-09-11 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 50 |
| 2024-09-10 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-09-09 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-09-06 | $30.25 | $30.25 | $28.12 | $29.96 | $29.96 | 902 |
| 2024-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 211 |
| 2024-08-30 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-29 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-28 | $30.00 | $30.10 | $30.00 | $30.10 | $30.10 | 779 |
| 2024-08-27 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-26 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-23 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-22 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-21 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-20 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-19 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-16 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-15 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-14 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-13 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-12 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-09 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 4 |
| 2024-08-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 1 |
| 2024-08-07 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-06 | $30.00 | $30.10 | $30.00 | $30.10 | $30.10 | 1,196 |
| 2024-08-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,704 |
| 2024-08-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2024-07-31 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2024-07-30 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2024-07-29 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2024-07-26 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 37 |
| 2024-07-25 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 350 |
| 2024-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 34 |
| 2024-07-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-07-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-07-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2024-07-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-07-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2024-07-09 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 25 |
| 2024-07-08 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2024-07-05 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2024-07-03 | $30.39 | $30.75 | $30.39 | $30.75 | $30.75 | 550 |
| 2024-07-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-07-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 11,800 |
| 2024-06-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-06-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 750 |
| 2024-06-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4,054 |
| 2024-06-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 366 |
| 2024-06-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3,000 |
| 2024-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-06-20 | $30.25 | $30.25 | $30.00 | $30.00 | $30.00 | 820 |
| 2024-06-18 | $30.30 | $30.30 | $30.25 | $30.25 | $30.25 | 441 |
| 2024-06-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-11 | $30.50 | $30.50 | $30.25 | $30.50 | $30.50 | 2,604 |
| 2024-06-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 500 |
| 2024-06-07 | $30.55 | $30.55 | $30.28 | $30.55 | $30.55 | 600 |
| 2024-06-06 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 860 |
| 2024-06-05 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-06-04 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-06-03 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-05-31 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-05-30 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 860 |
| 2024-05-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-05-28 | $30.60 | $31.00 | $30.60 | $31.00 | $31.00 | 775 |
| 2024-05-24 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2024-05-23 | $30.60 | $30.60 | $30.55 | $30.55 | $30.55 | 328 |
| 2024-05-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-05-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-05-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-05-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 250 |
| 2024-05-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-05-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-05-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 416 |
| 2024-05-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-05-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-05-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-05-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 10 |
| 2024-05-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-05-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-05-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-05-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-05-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-04-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2 |
| 2024-04-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-04-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2024-04-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2024-04-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-04-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-04-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2024-04-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 15 |
| 2024-04-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2 |
| 2024-04-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 5 |
| 2024-04-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2024-03-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-03-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2024-03-26 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2024-03-25 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2024-03-22 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2024-03-21 | $30.80 | $30.80 | $30.78 | $30.78 | $30.78 | 315 |
| 2024-03-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2024-03-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 43 |
| 2024-03-18 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2024-03-15 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2024-03-14 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2024-03-13 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 53 |
| 2024-03-12 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 30 |
| 2024-03-11 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 30 |
| 2024-03-08 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2024-03-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 5 |
| 2024-03-06 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 31 |
| 2024-03-05 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 80 |
| 2024-03-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 32 |
| 2024-03-01 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2024-02-29 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2024-02-28 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 9 |
| 2024-02-27 | $30.77 | $32.75 | $30.77 | $32.75 | $32.75 | 450 |
| 2024-02-26 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2024-02-23 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2024-02-22 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2024-02-21 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 84 |
| 2024-02-20 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2024-02-16 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 1,380 |
| 2024-02-15 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 1 |
| 2024-02-14 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-02-13 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-02-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-02-09 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-02-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-02-07 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-02-06 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-02-05 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 7 |
| 2024-02-02 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-02-01 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 81 |
| 2024-01-31 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-01-30 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 100 |
| 2024-01-29 | $31.50 | $31.50 | $30.41 | $30.41 | $30.41 | 331 |
| 2024-01-26 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 4 |
| 2024-01-25 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-01-24 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-01-23 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-01-22 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 110 |
| 2024-01-19 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 1 |
| 2024-01-18 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 1 |
| 2024-01-17 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-01-16 | $31.50 | $31.50 | $31.20 | $31.20 | $31.20 | 200 |
| 2024-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-01-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-01-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 80 |
| 2024-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 10 |
| 2024-01-03 | $30.00 | $30.00 | $29.95 | $30.00 | $30.00 | 318 |
| 2024-01-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 6 |
| 2023-12-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 5 |
| 2023-12-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 7 |
| 2023-12-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 50 |
| 2023-12-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 50 |
| 2023-11-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-24 | $29.50 | $29.50 | $28.00 | $28.00 | $28.00 | 840 |
| 2023-11-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-20 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 10 |
| 2023-11-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-16 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 5 |
| 2023-11-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-13 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 30 |
| 2023-11-10 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-11-09 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-11-08 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-11-07 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-11-06 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-11-03 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-11-02 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-11-01 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-31 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 126 |
| 2023-10-30 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-27 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-26 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-25 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-24 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-23 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-20 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 50 |
| 2023-10-19 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-18 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-17 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-16 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-13 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-12 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 0 |
| 2023-10-11 | $32.00 | $32.00 | $32.00 | $32.00 | $31.60 | 100 |
| 2023-10-10 | $35.00 | $35.00 | $35.00 | $35.00 | $34.57 | 0 |
| 2023-10-09 | $35.00 | $35.00 | $35.00 | $35.00 | $34.57 | 133 |
| 2023-10-06 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 189 |
| 2023-10-05 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-10-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-10-03 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 3 |
| 2023-10-02 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-29 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 2 |
| 2023-09-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-14 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 2 |
| 2023-09-13 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-08 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-07 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 7 |
| 2023-09-06 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-05 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-09-01 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-08-31 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-08-30 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-08-29 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 0 |
| 2023-08-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.11 | 2 |
| 2023-08-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-08-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2023-08-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-08-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-08-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-08-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-08-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2023-08-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2 |
| 2023-08-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-08-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-08-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-08-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-08-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-08-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-08-07 | $31.00 | $32.00 | $30.40 | $32.00 | $32.00 | 3,151 |
| 2023-08-04 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2023-08-03 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2023-08-02 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 1 |
| 2023-08-01 | $33.50 | $33.50 | $31.01 | $31.01 | $31.01 | 1,620 |
| 2023-07-31 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-28 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 1 |
| 2023-07-27 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 2023-07-26 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-25 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-24 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-21 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-20 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-19 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-18 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-17 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-14 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-13 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-12 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 4 |
| 2023-07-11 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 69 |
| 2023-07-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-07 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-06 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-05 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-07-03 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-06-30 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-06-29 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-06-28 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-06-27 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-06-26 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-06-23 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-06-22 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-06-21 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 102 |
| 2023-06-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 5 |
| 2023-06-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-05-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-05-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-05-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-05-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2023-05-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 286 |
| 2023-05-22 | $31.00 | $31.00 | $30.70 | $30.90 | $30.90 | 8,936 |
| 2023-05-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-05-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-05-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-05-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-05-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-05-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 39 |
| 2023-05-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-05-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-05-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 49 |
| 2023-05-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 400 |
| 2023-05-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-05-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-05-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-05-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1,692 |
| 2023-05-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-04-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 141 |
| 2023-04-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 33 |
| 2023-04-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 75 |
| 2023-04-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-04-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 186 |
| 2023-03-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 250 |
| 2023-03-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2023-03-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 79 |
| 2023-03-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-03-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 15 |
| 2023-03-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-03-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-03-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-03-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-03-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-03-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-03-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-03-15 | $32.00 | $45.00 | $32.00 | $45.00 | $45.00 | 615 |
| 2023-03-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 400 |
| 2023-03-09 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-03-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-03-07 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-03-06 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-03-03 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-03-02 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-03-01 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-28 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-27 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-24 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-23 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-22 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-21 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-17 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-16 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-15 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-14 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 500 |
| 2023-02-13 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-10 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-09 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 1 |
| 2023-02-07 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-06 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-02-03 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 160 |
| 2023-02-02 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-02-01 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-31 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-30 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-27 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-26 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-25 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-24 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-23 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-20 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-19 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-18 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-17 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-13 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 50 |
| 2023-01-12 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-11 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-10 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-09 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-06 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-05 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-04 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-01-03 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2022-12-30 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2022-12-29 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2022-12-28 | $30.15 | $30.15 | $30.05 | $30.05 | $30.05 | 2,015 |
| 2022-12-27 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-23 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-22 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-21 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-20 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-19 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-16 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-15 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-14 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-13 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-12 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-09 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-08 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-07 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-05 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-02 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-01 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-30 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-29 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-28 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-25 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-23 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-22 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-21 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-18 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-17 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-16 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-15 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-14 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-11 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-11-10 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-11-09 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 35 |
| 2022-11-08 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-11-07 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-11-04 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-11-03 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-11-02 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-11-01 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-10-31 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-10-28 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-10-27 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-10-26 | $30.12 | $30.12 | $30.12 | $30.12 | $29.74 | 0 |
| 2022-10-25 | $30.10 | $30.12 | $30.10 | $30.12 | $29.74 | 3,240 |
| 2022-10-24 | $30.01 | $30.01 | $30.01 | $30.01 | $29.64 | 0 |
| 2022-10-21 | $30.01 | $30.01 | $30.01 | $30.01 | $29.64 | 0 |
| 2022-10-20 | $30.01 | $30.01 | $30.01 | $30.01 | $29.64 | 0 |
| 2022-10-19 | $30.01 | $30.01 | $30.01 | $30.01 | $29.64 | 0 |
| 2022-10-18 | $30.01 | $30.01 | $30.01 | $30.01 | $29.64 | 0 |
| 2022-10-17 | $30.01 | $30.01 | $30.01 | $30.01 | $29.64 | 0 |
| 2022-10-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-11 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-10 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-07 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-06 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-04 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-03 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-30 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 2 |
| 2022-09-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-28 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-21 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-19 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-09 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-07 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-06 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-02 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-31 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-30 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-25 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-19 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-18 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 3 |
| 2022-08-11 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-10 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-09 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-04 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-03 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-02 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-28 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 1 |
| 2022-07-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-25 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-21 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-19 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-18 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-11 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-07 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-06 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-07-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-30 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-28 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-21 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-10 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-09 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-07 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-06 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-03 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-06-02 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 1 |
| 2022-06-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-05-31 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 1 |
| 2022-05-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 100 |
| 2022-05-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-05-25 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-05-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-05-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-05-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-05-19 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-05-18 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 1 |
| 2022-05-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-05-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 150 |
| 2022-05-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2022-05-12 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-05-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-05-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-05-09 | $30.26 | $30.26 | $30.25 | $30.25 | $30.25 | 277 |
| 2022-05-06 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-05-05 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-05-04 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-05-03 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-05-02 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-04-29 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-04-28 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-04-27 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-04-26 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-04-25 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-04-22 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-04-21 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-04-20 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 120 |
| 2022-04-19 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-04-18 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-04-14 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-04-13 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 120 |
| 2022-04-12 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-04-11 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-04-08 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-04-07 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-04-06 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-04-05 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-04-04 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-04-01 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-03-31 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 3 |
| 2022-03-30 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-03-29 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-03-28 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-03-25 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-03-24 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-03-23 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 131 |
| 2022-03-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-03-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-03-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-03-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-03-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-03-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-03-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-03-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2022-03-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-03-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 21 |
| 2022-03-08 | $38.00 | $38.00 | $30.26 | $38.00 | $38.00 | 300 |
| 2022-03-07 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2022-03-04 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2022-03-03 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 160 |
| 2022-03-02 | $32.91 | $32.91 | $32.49 | $32.49 | $32.49 | 220 |
| 2022-03-01 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2022-02-28 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2022-02-25 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 1 |
| 2022-02-24 | $35.00 | $35.00 | $32.51 | $32.51 | $32.51 | 326 |
| 2022-02-23 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-22 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-18 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-17 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-16 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 5 |
| 2022-02-15 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-14 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-11 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-10 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-09 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-08 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-07 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 10 |
| 2022-02-04 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-03 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 1 |
| 2022-02-02 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-02-01 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-31 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-28 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-27 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-26 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-25 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-24 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-21 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-20 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 15 |
| 2022-01-19 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-18 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 3 |
| 2022-01-14 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-13 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-12 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-11 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-01-10 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 3 |
| 2022-01-07 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 4 |
| 2022-01-06 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 100 |
| 2022-01-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 107 |
| 2022-01-04 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 4 |
| 2022-01-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-31 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 4 |
| 2021-12-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-12-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 20 |
| 2021-12-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-11-11 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2021-11-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2021-11-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2021-11-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 200 |
| 2021-11-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-11-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-11-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-11-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-11-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 3 |
| 2021-10-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-26 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 3 |
| 2021-10-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-10-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-09-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-09-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-09-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-09-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-09-24 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-09-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 0 |
| 2021-09-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.46 | 1,008 |
| 2021-09-21 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-20 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-17 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-16 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-15 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-14 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-13 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-10 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-09 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-07 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-02 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-09-01 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-31 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-30 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 1 |
| 2021-08-27 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-26 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-25 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-24 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 50 |
| 2021-08-23 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-20 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 1 |
| 2021-08-19 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-18 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-17 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-16 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-13 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-12 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-11 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 100 |
| 2021-08-10 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-09 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-06 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 2,418 |
| 2021-08-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 2,418 |
| 2021-08-04 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 0 |
| 2021-08-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.41 | 630 |
| 2021-08-02 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 97 |
| 2021-07-30 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-29 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-28 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-27 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-26 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-23 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-22 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-21 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-20 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-19 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-16 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 3 |
| 2021-07-15 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-14 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-13 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-12 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-09 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-08 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-07 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-06 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 1 |
| 2021-07-02 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-07-01 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-30 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-29 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-28 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-25 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-24 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 45 |
| 2021-06-23 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-22 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-21 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-18 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-17 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-16 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-15 | $27.00 | $27.00 | $27.00 | $27.00 | $26.66 | 0 |
| 2021-06-14 | $29.00 | $29.00 | $27.00 | $27.00 | $26.66 | 301 |
| 2021-06-11 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-06-10 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-06-09 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-06-08 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 54 |
| 2021-06-07 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 60 |
| 2021-06-04 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 25 |
| 2021-06-03 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 35 |
| 2021-06-02 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-06-01 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-05-28 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-05-27 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-05-26 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-05-25 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-05-24 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-05-21 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-05-20 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 0 |
| 2021-05-19 | $26.90 | $26.90 | $26.90 | $26.90 | $26.56 | 1,900 |
| 2021-05-18 | $26.05 | $26.05 | $26.05 | $26.05 | $25.72 | 0 |
| 2021-05-17 | $26.05 | $26.05 | $26.05 | $26.05 | $25.72 | 0 |
| 2021-05-14 | $26.05 | $26.05 | $26.05 | $26.05 | $25.72 | 0 |
| 2021-05-13 | $26.05 | $26.05 | $26.05 | $26.05 | $25.72 | 0 |
| 2021-05-12 | $26.05 | $26.05 | $26.05 | $26.05 | $25.72 | 0 |
| 2021-05-11 | $26.05 | $26.05 | $26.05 | $26.05 | $25.72 | 0 |
| 2021-05-10 | $26.05 | $26.05 | $26.05 | $26.05 | $25.72 | 0 |
| 2021-05-07 | $26.05 | $26.05 | $26.05 | $26.05 | $25.72 | 444 |
| 2021-05-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.42 | 0 |
| 2021-05-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.42 | 0 |
| 2021-05-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.42 | 0 |
| 2021-05-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.42 | 0 |
| 2021-04-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.42 | 0 |
| 2021-04-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.42 | 0 |
| 2021-04-28 | $25.75 | $25.75 | $25.50 | $25.75 | $25.42 | 3,135 |
| 2021-04-27 | $25.25 | $25.25 | $25.25 | $25.25 | $24.93 | 0 |
| 2021-04-26 | $25.25 | $25.25 | $25.25 | $25.25 | $24.93 | 0 |
| 2021-04-23 | $25.25 | $25.25 | $25.25 | $25.25 | $24.93 | 0 |
| 2021-04-22 | $25.25 | $25.25 | $25.25 | $25.25 | $24.93 | 0 |
| 2021-04-21 | $25.25 | $25.25 | $25.25 | $25.25 | $24.93 | 41 |
| 2021-04-20 | $25.25 | $25.25 | $25.25 | $25.25 | $24.93 | 11 |
| 2021-04-19 | $25.25 | $25.25 | $25.25 | $25.25 | $24.93 | 0 |
| 2021-04-16 | $25.25 | $25.25 | $25.25 | $25.25 | $24.93 | 200 |
| 2021-04-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.03 | 200 |
| 2021-04-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.68 | 1 |
| 2021-04-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.68 | 0 |
| 2021-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.68 | 0 |
| 2021-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.68 | 0 |
| 2021-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.68 | 0 |
| 2021-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.68 | 11 |
| 2021-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.68 | 2 |
| 2021-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.68 | 0 |
| 2021-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.68 | 128 |
| 2021-03-31 | $25.25 | $25.25 | $25.25 | $25.25 | $24.93 | 46 |
| 2021-03-30 | $25.25 | $25.25 | $25.25 | $25.25 | $24.93 | 129 |
| 2021-03-29 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 0 |
| 2021-03-26 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 0 |
| 2021-03-25 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 74 |
| 2021-03-24 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 0 |
| 2021-03-23 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 41 |
| 2021-03-22 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 0 |
| 2021-03-19 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 0 |
| 2021-03-18 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 0 |
| 2021-03-17 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 2 |
| 2021-03-16 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 0 |
| 2021-03-15 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 0 |
| 2021-03-12 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 0 |
| 2021-03-11 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 100 |
| 2021-03-10 | $23.55 | $23.55 | $23.55 | $23.55 | $23.25 | 0 |
| 2021-03-09 | $23.55 | $23.55 | $23.55 | $23.55 | $23.25 | 0 |
| 2021-03-08 | $23.55 | $23.55 | $23.55 | $23.55 | $23.25 | 0 |
| 2021-03-05 | $23.55 | $23.55 | $23.55 | $23.55 | $23.25 | 50 |
| 2021-03-04 | $23.55 | $23.55 | $23.55 | $23.55 | $23.25 | 0 |
| 2021-03-03 | $23.55 | $23.55 | $23.55 | $23.55 | $23.25 | 0 |
| 2021-03-02 | $23.55 | $23.55 | $23.55 | $23.55 | $23.25 | 0 |
| 2021-03-01 | $23.55 | $23.55 | $23.55 | $23.55 | $23.25 | 0 |
| 2021-02-26 | $23.55 | $23.55 | $23.55 | $23.55 | $23.25 | 0 |
| 2021-02-25 | $23.55 | $23.55 | $23.55 | $23.55 | $23.25 | 0 |
| 2021-02-24 | $23.10 | $23.10 | $23.10 | $23.10 | $22.81 | 25 |
| 2021-02-23 | $23.10 | $23.10 | $23.10 | $23.10 | $22.81 | 0 |
| 2021-02-22 | $23.10 | $23.10 | $23.10 | $23.10 | $22.81 | 0 |
| 2021-02-19 | $23.10 | $23.10 | $23.10 | $23.10 | $22.81 | 0 |
| 2021-02-18 | $23.10 | $23.10 | $23.10 | $23.10 | $22.81 | 250 |
| 2021-02-17 | $23.10 | $23.10 | $23.10 | $23.10 | $22.81 | 0 |
| 2021-02-16 | $23.10 | $23.10 | $23.10 | $23.10 | $22.81 | 0 |
| 2021-02-12 | $23.10 | $23.10 | $23.10 | $23.10 | $22.81 | 0 |
| 2021-02-11 | $23.10 | $23.10 | $23.10 | $23.10 | $22.81 | 0 |
| 2021-02-10 | $23.10 | $23.10 | $23.10 | $23.10 | $22.81 | 0 |
| 2021-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 25 |
| 2021-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-02-05 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-02-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-01-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 25 |
| 2021-01-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-01-26 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-01-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 630 |
| 2021-01-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2021-01-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2021-01-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 1 |
| 2021-01-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2021-01-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2021-01-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 1 |
| 2021-01-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2021-01-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 50 |
| 2021-01-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2021-01-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 8 |
| 2021-01-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2021-01-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2021-01-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2020-12-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2020-12-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2020-12-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2020-12-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2020-12-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2020-12-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 0 |
| 2020-12-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.21 | 583 |
| 2020-12-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-11 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-10 | $21.66 | $21.66 | $21.66 | $21.66 | $21.39 | 2 |
| 2020-12-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-07 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-12-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-11-30 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-11-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-11-25 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-11-24 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-11-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-11-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-11-19 | $22.00 | $22.00 | $22.00 | $22.00 | $21.72 | 0 |
| 2020-11-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-11-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-11-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 80 |
| 2020-11-13 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-11-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-11-11 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-11-10 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-11-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-11-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-11-05 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-11-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-11-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-11-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-30 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-29 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 2 |
| 2020-10-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-26 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-19 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-13 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-07 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-05 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-10-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-09-30 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-09-29 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-09-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-09-25 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-09-24 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-09-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-09-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-09-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 0 |
| 2020-09-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 150 |
| 2020-09-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 40 |
| 2020-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 88 |
| 2020-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-09-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-09-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-09-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-09-03 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-09-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-27 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-26 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-25 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-19 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-18 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 2 |
| 2020-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 0 |
| 2020-08-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 500 |
| 2020-08-06 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 0 |
| 2020-08-05 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 0 |
| 2020-08-04 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 0 |
| 2020-08-03 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 0 |
| 2020-07-31 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 0 |
| 2020-07-30 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 0 |
| 2020-07-29 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 0 |
| 2020-07-28 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 0 |
| 2020-07-27 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 0 |
| 2020-07-24 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 0 |
| 2020-07-23 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 40 |
| 2020-07-22 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 0 |
| 2020-07-16 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 40 |
| 2020-07-13 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 2 |
| 2020-07-09 | $23.70 | $23.70 | $23.70 | $23.70 | $23.04 | 1,390 |
| 2020-06-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 40 |
| 2020-06-10 | $21.00 | $21.00 | $21.00 | $21.00 | $20.42 | 2 |
| 2020-05-14 | $22.30 | $22.30 | $21.00 | $21.00 | $20.42 | 700 |
| 2020-05-12 | $25.00 | $25.50 | $25.00 | $25.50 | $24.79 | 531 |
| 2020-05-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 27 |
| 2020-04-24 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 2 |
| 2020-04-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 126 |
| 2020-03-25 | $23.30 | $23.30 | $23.30 | $23.30 | $22.65 | 8 |
| 2020-03-23 | $23.30 | $23.30 | $23.30 | $23.30 | $22.65 | 4 |
| 2020-03-13 | $23.30 | $23.30 | $23.30 | $23.30 | $22.65 | 27 |
| 2020-03-02 | $23.30 | $23.30 | $23.30 | $23.30 | $22.65 | 252 |
| 2020-02-27 | $23.35 | $23.35 | $23.35 | $23.35 | $22.70 | 100 |
| 2020-02-18 | $23.30 | $23.30 | $23.30 | $23.30 | $22.65 | 126 |
| 2020-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.31 | 600 |
| 2020-02-05 | $23.10 | $23.10 | $23.10 | $23.10 | $22.46 | 1,189 |
| 2020-01-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.36 | 100 |
| 2019-12-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.09 | 130 |
| 2019-12-26 | $21.68 | $21.68 | $21.68 | $21.68 | $21.08 | 50 |
| 2019-12-10 | $21.68 | $21.68 | $21.68 | $21.68 | $21.08 | 75 |
| 2019-12-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.39 | 63 |
| 2019-11-22 | $23.00 | $23.00 | $22.00 | $22.00 | $21.39 | 300 |
| 2019-11-18 | $23.40 | $23.40 | $23.40 | $23.40 | $22.75 | 126 |
| 2019-11-12 | $23.50 | $23.50 | $23.50 | $23.50 | $22.85 | 1 |
| 2019-09-30 | $23.50 | $23.50 | $23.50 | $23.50 | $22.85 | 50 |
| 2019-09-16 | $23.50 | $23.50 | $23.50 | $23.50 | $22.85 | 378 |
| 2019-07-17 | $24.10 | $24.10 | $24.00 | $24.00 | $23.33 | 541 |
| 2019-06-17 | $24.00 | $24.00 | $24.00 | $24.00 | $23.33 | 112 |
| 2019-06-14 | $24.00 | $24.00 | $24.00 | $24.00 | $23.33 | 1,100 |
| 2019-05-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.31 | 100 |
| 2019-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.31 | 51 |
| 2019-04-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.31 | 2 |
| 2019-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.31 | 1,650 |
| 2019-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.31 | 60 |
| 2019-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.31 | 106 |
| 2019-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.31 | 445 |
| 2019-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.31 | 20 |
| 2019-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.31 | 189 |
| 2019-03-05 | $25.20 | $25.20 | $25.00 | $25.00 | $24.31 | 300 |
CFS Bancorp Inc (CITZ) News Headlines
Recent CFS Bancorp Inc (CITZ) News
Similar Companies to CFS Bancorp Inc (CITZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |