CaixaBank S.A (CIXPF) Exchange: PINK
Data as of May 2, 2025
$7.98 ($0.00) 0.00%
CaixaBank S.A - Daily Information
Click for more stock information on CaixaBank S.A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.98 |
| Previous Close | $7.98 |
| High | $7.98 |
| Low | $7.98 |
| Adjusted Open | $7.98 |
| Previous Adjusted Close | $7.98 |
| Adjusted High | $7.98 |
| Adjusted Low | $7.98 |
About CaixaBank S.A (CIXPF)
CaixaBank SA
Invest in CaixaBank S.A (CIXPF)
Historical Stock Data for CaixaBank S.A (CIXPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 20 |
| 2025-05-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-04-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 14 |
| 2025-04-29 | $8.19 | $8.19 | $7.98 | $7.98 | $7.98 | 932 |
| 2025-04-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2025-04-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 3 |
| 2025-04-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 729 |
| 2025-04-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 8,718 |
| 2025-04-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.38 | 0 |
| 2025-04-21 | $8.15 | $8.15 | $7.70 | $7.70 | $7.38 | 785 |
| 2025-04-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.38 | 46 |
| 2025-04-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.38 | 0 |
| 2025-04-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.38 | 0 |
| 2025-04-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.38 | 10 |
| 2025-04-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.38 | 0 |
| 2025-04-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.38 | 47 |
| 2025-04-09 | $6.61 | $6.65 | $6.61 | $6.65 | $6.38 | 12,336 |
| 2025-04-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.52 | 9,356 |
| 2025-04-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.52 | 4,279 |
| 2025-04-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.57 | 2 |
| 2025-04-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-04-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 3 |
| 2025-04-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-03-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 286 |
| 2025-03-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 11,172 |
| 2025-03-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-03-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 3,213 |
| 2025-03-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 382 |
| 2025-03-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-03-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,955 |
| 2025-03-20 | $7.78 | $7.97 | $7.65 | $7.97 | $7.97 | 5,102 |
| 2025-03-19 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 13 |
| 2025-03-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-03-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 6,578 |
| 2025-03-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-03-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,824 |
| 2025-03-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 2,464 |
| 2025-03-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,400 |
| 2025-03-07 | $7.68 | $7.69 | $7.68 | $7.69 | $7.69 | 3,068 |
| 2025-03-06 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-03-05 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 10 |
| 2025-03-04 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-03-03 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-02-28 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 8,055 |
| 2025-02-27 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-02-26 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-02-25 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-02-24 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-02-21 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-02-20 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-02-19 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-02-18 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-02-14 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 14 |
| 2025-02-13 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-02-12 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 21 |
| 2025-02-11 | $6.17 | $6.23 | $6.17 | $6.23 | $6.23 | 10,121 |
| 2025-02-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 88 |
| 2025-02-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-02-06 | $6.43 | $6.55 | $6.43 | $6.55 | $6.55 | 2,500 |
| 2025-02-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-02-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-02-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 132 |
| 2025-01-31 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-01-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-01-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-01-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-01-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 5,792 |
| 2025-01-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-01-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 3,040 |
| 2025-01-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 7,268 |
| 2025-01-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-01-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-01-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-01-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-01-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 44 |
| 2025-01-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 289 |
| 2025-01-10 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 20,318 |
| 2025-01-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-01-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 3 |
| 2025-01-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 59 |
| 2025-01-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 191 |
| 2025-01-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 555 |
| 2024-12-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-12-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-12-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-12-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2024-12-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-12-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 220 |
| 2024-12-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,284 |
| 2024-12-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,371 |
| 2024-12-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-12-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,537 |
| 2024-12-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 12,307 |
| 2024-12-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 40,030 |
| 2024-12-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 824 |
| 2024-12-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 7,901 |
| 2024-12-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-12-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5 |
| 2024-12-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-12-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-12-03 | $5.39 | $5.75 | $5.39 | $5.75 | $5.75 | 5,600 |
| 2024-12-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-11-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 7,996 |
| 2024-11-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-11-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-11-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-11-22 | $5.63 | $5.63 | $5.15 | $5.15 | $5.15 | 2,409 |
| 2024-11-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-11-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-11-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 3 |
| 2024-11-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 23 |
| 2024-11-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-11-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-11-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-11-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1,260 |
| 2024-11-11 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 102 |
| 2024-11-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-11-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-11-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-11-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-11-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-11-01 | $5.90 | $6.40 | $5.90 | $6.40 | $6.40 | 3,847 |
| 2024-10-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-10-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-10-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-10-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-10-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 4,846 |
| 2024-10-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 303 |
| 2024-10-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 171 |
| 2024-10-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,000 |
| 2024-10-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 16,257 |
| 2024-10-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 14,014 |
| 2024-10-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-10-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-10-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-10-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 164 |
| 2024-09-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 194 |
| 2024-09-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,089 |
| 2024-09-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-09-25 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-09-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 920 |
| 2024-09-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-09-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 4,846 |
| 2024-09-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-09-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-09-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-09-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 20 |
| 2024-09-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3,488 |
| 2024-09-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-09-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-09-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 261 |
| 2024-09-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1,683 |
| 2024-09-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-09-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 5,696 |
| 2024-09-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-09-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 936 |
| 2024-08-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 9,757 |
| 2024-08-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 43 |
| 2024-08-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 4 |
| 2024-08-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 207 |
| 2024-08-02 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2024-08-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 622 |
| 2024-07-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-07-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-07-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-07-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| 2024-07-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-07-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-07-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-07-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 27 |
| 2024-07-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-07-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-07-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-07-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-07-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 34 |
| 2024-07-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-07-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2024-07-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 89 |
| 2024-07-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,797 |
| 2024-07-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 5,889 |
| 2024-07-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-07-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-07-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-07-01 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-06-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-06-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 79 |
| 2024-06-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-06-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-06-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 30,100 |
| 2024-06-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 20 |
| 2024-06-20 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 134 |
| 2024-06-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 1 |
| 2024-06-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 10 |
| 2024-06-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 9 |
| 2024-06-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-06-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-06-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 58 |
| 2024-06-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 7,628 |
| 2024-06-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 80 |
| 2024-06-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2024-06-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1 |
| 2024-06-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2024-06-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 221 |
| 2024-05-31 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2024-05-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 17 |
| 2024-05-29 | $5.46 | $5.74 | $5.46 | $5.74 | $5.74 | 27,395 |
| 2024-05-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 4 |
| 2024-05-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 24 |
| 2024-05-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 6,707 |
| 2024-05-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-05-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 27 |
| 2024-05-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,574 |
| 2024-05-17 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1 |
| 2024-05-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 6,363 |
| 2024-05-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 236 |
| 2024-05-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 19,721 |
| 2024-05-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-05-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-05-03 | $5.13 | $5.21 | $5.13 | $5.21 | $5.21 | 33,266 |
| 2024-05-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-05-01 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-04-30 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-04-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-04-26 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 92 |
| 2024-04-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-04-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,440 |
| 2024-04-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 209 |
| 2024-04-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 27,089 |
| 2024-04-19 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-04-18 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-04-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 44,391 |
| 2024-04-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-04-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-04-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-04-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-04-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-04-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-04-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 265,255 |
| 2024-04-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 400,000 |
| 2024-04-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 400,000 |
| 2024-04-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 400 |
| 2024-04-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2024-04-01 | $5.10 | $5.34 | $5.10 | $5.34 | $5.34 | 400 |
| 2024-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,817 |
| 2024-03-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 2024-03-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2 |
| 2024-03-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 359 |
| 2024-03-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 359 |
| 2024-02-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 38,530 |
| 2024-02-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2024-02-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2024-02-26 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1,369 |
| 2024-02-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2024-02-22 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2024-02-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2024-02-20 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 583 |
| 2024-02-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-02-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 202 |
| 2024-02-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,171 |
| 2024-02-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-02-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-02-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 3,886 |
| 2024-02-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-02-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-02-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-02-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-02-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-02-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-01-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 449 |
| 2024-01-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-25 | $3.96 | $3.96 | $3.95 | $3.95 | $3.95 | 3,157 |
| 2024-01-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 7 |
| 2024-01-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 9,045 |
| 2023-12-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-27 | $3.98 | $3.98 | $3.95 | $3.95 | $3.95 | 3,500 |
| 2023-12-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-12-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-12-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-12-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-12-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-12-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-12-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-12-14 | $4.16 | $4.16 | $3.92 | $3.92 | $3.92 | 10,313 |
| 2023-12-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-12-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-12-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-12-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-12-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-12-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-12-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-12-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-12-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-11-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 4,147 |
| 2023-11-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-11-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 180 |
| 2023-11-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-11-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-11-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 240 |
| 2023-11-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-11-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 240 |
| 2023-11-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-11-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-11-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-11-14 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 7,900 |
| 2023-11-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-11-10 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-11-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-11-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 16,538 |
| 2023-11-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 16 |
| 2023-11-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 44 |
| 2023-10-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2023-10-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-10-27 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 44 |
| 2023-10-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-10-25 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-10-24 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 32 |
| 2023-10-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-10-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-10-19 | $4.10 | $4.10 | $4.06 | $4.06 | $4.06 | 16,886 |
| 2023-10-18 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-10-17 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-10-16 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-10-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 11,967 |
| 2023-10-12 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-10-11 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-10-10 | $4.15 | $4.15 | $4.06 | $4.06 | $4.06 | 24,068 |
| 2023-10-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2,651 |
| 2023-10-06 | $4.03 | $4.03 | $3.95 | $3.95 | $3.95 | 9,208 |
| 2023-10-05 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-04 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 196 |
| 2023-10-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3,833 |
| 2023-09-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-22 | $3.91 | $3.91 | $3.90 | $3.90 | $3.90 | 9,237 |
| 2023-09-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 171 |
| 2023-09-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-09-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-09-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-09-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-09-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-09-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 24,970 |
| 2023-09-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-09-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 7,900 |
| 2023-08-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,060 |
| 2023-08-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 6,870 |
| 2023-08-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 64,105 |
| 2023-08-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-08-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| 2023-08-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-08-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-08-09 | $4.40 | $4.40 | $4.38 | $4.38 | $4.38 | 200 |
| 2023-08-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 347 |
| 2023-07-17 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-14 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-10 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 56 |
| 2023-07-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 30,600 |
| 2023-07-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 382 |
| 2023-06-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2023-06-27 | $3.99 | $4.05 | $3.99 | $4.05 | $4.05 | 3,820 |
| 2023-06-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-06-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-06-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-06-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-06-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-06-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2,400 |
| 2023-06-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-06-14 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-06-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2,400 |
| 2023-06-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 22,289 |
| 2023-05-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 12,428 |
| 2023-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 16,134 |
| 2023-05-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2023-05-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 5,561 |
| 2023-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-04-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-04-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3,500 |
| 2023-04-25 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-04-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-04-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-04-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-04-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-04-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-04-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 8,453 |
| 2023-04-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-04-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-04-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 8,453 |
| 2023-04-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 21,812 |
| 2023-04-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-03-31 | $3.81 | $3.81 | $3.70 | $3.70 | $3.70 | 4,106 |
| 2023-03-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 475 |
| 2023-03-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 13,850 |
| 2023-03-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 222 |
| 2023-03-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 40 |
| 2023-03-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 2,327 |
| 2023-03-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 36 |
| 2023-02-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 70 |
| 2023-02-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 20 |
| 2023-02-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 80,000 |
| 2023-02-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 70 |
| 2023-02-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 602 |
| 2023-02-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-01-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 51 |
| 2023-01-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-01-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-01-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-01-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-01-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-01-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-01-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2023-01-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 521 |
| 2023-01-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 68 |
| 2023-01-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 55 |
| 2023-01-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-01-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 16,134 |
| 2023-01-09 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-01-06 | $4.08 | $4.08 | $4.07 | $4.07 | $4.07 | 260 |
| 2023-01-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2023-01-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 36 |
| 2022-12-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 82,340 |
| 2022-12-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 60 |
| 2022-12-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 80 |
| 2022-12-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 3,588 |
| 2022-12-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2022-12-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 171 |
| 2022-11-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-11-28 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 5,553 |
| 2022-11-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5,360 |
| 2022-11-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-11-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-11-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-11-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 5,360 |
| 2022-11-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 41 |
| 2022-11-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-11-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-10-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 7,886 |
| 2022-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 126 |
| 2022-10-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-10-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-10-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 16,600 |
| 2022-10-20 | $3.44 | $3.44 | $3.42 | $3.42 | $3.42 | 9,411 |
| 2022-10-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-10-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-10-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2022-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 46,453 |
| 2022-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 300 |
| 2022-10-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-09-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-09-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-09-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 11,324 |
| 2022-09-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,383 |
| 2022-09-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,642 |
| 2022-09-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,269 |
| 2022-09-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-09-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-09-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 53,715 |
| 2022-09-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 121,156 |
| 2022-08-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-08-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-08-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-08-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-08-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-08-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-08-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5 |
| 2022-08-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-08-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-08-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,291 |
| 2022-08-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 75 |
| 2022-08-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-08-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-08-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-08-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-08-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-08-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-08-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,500 |
| 2022-08-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 34,383 |
| 2022-08-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 165 |
| 2022-08-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-08-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-08-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 107,078 |
| 2022-07-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 75 |
| 2022-07-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-06-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 11,189 |
| 2022-06-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 178 |
| 2022-06-28 | $3.60 | $3.83 | $3.60 | $3.83 | $3.83 | 1,878 |
| 2022-06-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,841 |
| 2022-06-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-06-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-06-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 295 |
| 2022-06-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-06-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 176 |
| 2022-06-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-05-31 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 8,130 |
| 2022-05-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-05-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 150 |
| 2022-05-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-05-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-05-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-05-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-05-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 122 |
| 2022-05-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5,818 |
| 2022-05-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,566 |
| 2022-05-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 34,383 |
| 2022-05-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1 |
| 2022-05-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5 |
| 2022-04-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5 |
| 2022-04-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 44,631 |
| 2022-04-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 15,100 |
| 2022-04-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 11,405 |
| 2022-04-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 69 |
| 2022-04-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-31 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 66,098 |
| 2022-03-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 62,447 |
| 2022-03-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 6,485 |
| 2022-03-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-03-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-03-18 | $3.65 | $3.65 | $3.37 | $3.51 | $3.51 | 2,516 |
| 2022-03-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-11 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-09 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 420 |
| 2022-03-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-03-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-03-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-03-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-03-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 47 |
| 2022-03-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 444 |
| 2022-02-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,000 |
| 2022-02-11 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 457 |
| 2022-02-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 8 |
| 2022-02-09 | $3.70 | $4.07 | $3.69 | $3.69 | $3.69 | 15,877 |
| 2022-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 51 |
| 2022-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2022-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 55 |
| 2022-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,290 |
| 2022-02-01 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 603,978 |
| 2022-01-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-01-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-01-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-01-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-01-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-01-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-01-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-01-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-01-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-01-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 494 |
| 2022-01-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-01-13 | $3.26 | $3.26 | $3.09 | $3.09 | $3.09 | 494 |
| 2022-01-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 20 |
| 2022-01-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 342 |
| 2022-01-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,538 |
| 2022-01-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-01-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-01-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-01-04 | $2.77 | $2.77 | $2.67 | $2.73 | $2.73 | 17,556 |
| 2022-01-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,053 |
| 2021-12-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 404 |
| 2021-12-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-12-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 427 |
| 2021-12-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 342 |
| 2021-12-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 3,450 |
| 2021-12-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-12-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-12-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-12-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-12-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-12-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 54 |
| 2021-12-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 469 |
| 2021-12-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-12-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-12-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 2,071 |
| 2021-12-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-12-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-12-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-12-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-12-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 18,900 |
| 2021-11-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-26 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1 |
| 2021-11-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 115,956 |
| 2021-11-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2021-11-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2021-11-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,882 |
| 2021-10-22 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-10-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 10,465 |
| 2021-10-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-19 | $3.07 | $3.22 | $3.07 | $3.22 | $3.22 | 10,550 |
| 2021-10-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-10-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-10-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-10-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-10-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-10-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-10-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-10-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-10-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-10-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-10-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-10-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 193,557 |
| 2021-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8,192 |
| 2021-09-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1 |
| 2021-09-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-10 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 500 |
| 2021-09-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 170 |
| 2021-09-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-09-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-09-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-09-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-09-01 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-08-31 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-08-30 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-08-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-08-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 168 |
| 2021-08-25 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-08-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 882 |
| 2021-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 408 |
| 2021-08-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-27 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 9,000 |
| 2021-07-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 390 |
| 2021-07-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 2,369 |
| 2021-07-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-07-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-07-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 20 |
| 2021-07-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-07-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-07-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,251 |
| 2021-07-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-07-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-07-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 115,871 |
| 2021-07-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-07-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,711 |
| 2021-07-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 771 |
| 2021-07-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 900 |
| 2021-06-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2021-06-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-06-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-06-15 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 1,631 |
| 2021-06-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-08 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 750 |
| 2021-06-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 162 |
| 2021-06-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-06-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-06-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-06-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,310 |
| 2021-05-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-05-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-05-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 194 |
| 2021-05-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-05-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-05-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-05-18 | $3.42 | $3.44 | $3.42 | $3.44 | $3.23 | 3,050 |
| 2021-05-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | 0 |
| 2021-05-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | 0 |
| 2021-05-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | 0 |
| 2021-05-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | 0 |
| 2021-05-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | 0 |
| 2021-05-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | 38 |
| 2021-05-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | 0 |
| 2021-05-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | 178 |
| 2021-05-05 | $3.41 | $3.41 | $3.41 | $3.41 | $3.20 | 1,000 |
| 2021-05-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.00 | 0 |
| 2021-05-03 | $3.19 | $3.19 | $3.19 | $3.19 | $3.00 | 3,422 |
| 2021-04-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 0 |
| 2021-04-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 0 |
| 2021-04-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 100 |
| 2021-04-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 0 |
| 2021-04-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 1 |
| 2021-04-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 0 |
| 2021-04-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 12 |
| 2021-04-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 4,000 |
| 2021-04-20 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 0 |
| 2021-04-19 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 68 |
| 2021-04-16 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 65 |
| 2021-04-15 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 0 |
| 2021-04-14 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 17 |
| 2021-04-13 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 0 |
| 2021-04-12 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 19 |
| 2021-04-09 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 13 |
| 2021-04-08 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 0 |
| 2021-04-07 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 0 |
| 2021-04-06 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 12,946 |
| 2021-04-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 8 |
| 2021-04-01 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 16 |
| 2021-03-31 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2021-03-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2021-03-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 1 |
| 2021-03-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2021-03-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 7 |
| 2021-03-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2021-03-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2021-03-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2021-03-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 12,626 |
| 2021-03-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2021-03-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2021-03-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2021-03-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 1 |
| 2021-03-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 1 |
| 2021-03-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2021-03-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2021-03-09 | $3.02 | $3.02 | $2.84 | $2.84 | $2.67 | 529 |
| 2021-03-08 | $3.01 | $3.01 | $3.01 | $3.01 | $2.82 | 100 |
| 2021-03-05 | $3.20 | $3.20 | $2.96 | $2.96 | $2.78 | 1,969 |
| 2021-03-04 | $3.03 | $3.04 | $2.94 | $2.94 | $2.76 | 18,667 |
| 2021-03-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-03-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 75 |
| 2021-03-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 22 |
| 2021-02-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-02-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 5 |
| 2021-01-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 1 |
| 2021-01-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 1 |
| 2021-01-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 75 |
| 2021-01-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2021-01-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2020-12-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2020-12-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2020-12-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2020-12-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 231 |
| 2020-12-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2020-12-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2020-12-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2020-12-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2020-12-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2020-12-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2020-12-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 0 |
| 2020-12-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.46 | 231 |
| 2020-12-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-12-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-12-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-12-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-12-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-12-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-12-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-12-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 2 |
| 2020-12-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-12-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-11-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-11-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-11-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-11-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-11-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-11-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 0 |
| 2020-11-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 100 |
| 2020-11-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.75 | 0 |
| 2020-11-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.75 | 0 |
| 2020-11-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.75 | 0 |
| 2020-11-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.75 | 0 |
| 2020-11-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.75 | 0 |
| 2020-11-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.75 | 0 |
| 2020-11-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.75 | 0 |
| 2020-11-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.75 | 0 |
| 2020-11-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.75 | 0 |
| 2020-11-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.75 | 0 |
| 2020-11-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.75 | 10,371 |
| 2020-11-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.80 | 341,137 |
| 2020-11-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.71 | 0 |
| 2020-10-30 | $2.36 | $2.36 | $1.82 | $1.82 | $1.71 | 49,393 |
| 2020-10-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.80 | 0 |
| 2020-10-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.80 | 0 |
| 2020-10-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.80 | 4,085 |
| 2020-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2020-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2020-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2020-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 12,918 |
| 2020-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2020-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2020-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2020-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 401 |
| 2020-10-14 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 0 |
| 2020-10-13 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 0 |
| 2020-10-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 11 |
| 2020-10-09 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 0 |
| 2020-10-08 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 0 |
| 2020-10-07 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 9,036 |
| 2020-10-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 0 |
| 2020-10-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 0 |
| 2020-10-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 3 |
| 2020-10-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 0 |
| 2020-09-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 0 |
| 2020-09-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 0 |
| 2020-09-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 0 |
| 2020-09-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 0 |
| 2020-09-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 4,415 |
| 2020-09-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 0 |
| 2020-09-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 0 |
| 2020-09-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 0 |
| 2020-09-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 0 |
| 2020-09-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 0 |
| 2020-09-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 50 |
| 2020-09-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 0 |
| 2020-09-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 0 |
| 2020-09-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 0 |
| 2020-09-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 0 |
| 2020-09-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 4,164 |
| 2020-09-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-09-04 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 50 |
| 2020-09-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-09-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-09-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-27 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 1 |
| 2020-08-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 19 |
| 2020-08-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 0 |
| 2020-08-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 601 |
| 2020-08-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 4,872 |
| 2020-08-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.18 | 0 |
| 2020-08-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.18 | 0 |
| 2020-08-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.18 | 621,786 |
| 2020-08-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.16 | 0 |
| 2020-08-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.16 | 0 |
| 2020-07-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.16 | 0 |
| 2020-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.16 | 0 |
| 2020-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.16 | 650 |
| 2020-07-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.21 | 0 |
| 2020-07-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.21 | 0 |
| 2020-07-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.21 | 0 |
| 2020-07-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.21 | 1 |
| 2020-07-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.21 | 0 |
| 2020-07-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.21 | 1 |
| 2020-07-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.21 | 232 |
| 2020-07-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.14 | 22,600 |
| 2020-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 16,483 |
| 2020-07-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 10,371 |
| 2020-06-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 27,847 |
| 2020-06-11 | $2.12 | $2.12 | $2.12 | $2.12 | $1.99 | 28,077 |
| 2020-06-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.09 | 33,784 |
| 2020-06-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.81 | 30 |
| 2020-06-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.81 | 101,520 |
| 2020-05-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.83 | 5,989 |
| 2020-05-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.59 | 191,485 |
| 2020-05-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.59 | 4,676 |
| 2020-05-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.66 | 12,815 |
| 2020-04-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.58 | 72,276 |
| 2020-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.64 | 15,840 |
| 2020-04-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 33,511 |
| 2020-04-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.74 | 3,784 |
| 2020-04-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.64 | 1 |
| 2020-04-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.64 | 44,891 |
| 2020-04-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.64 | 2,496 |
| 2020-04-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.67 | 5,346 |
| 2020-04-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.71 | 61,634 |
| 2020-03-27 | $1.95 | $1.95 | $1.93 | $1.93 | $1.81 | 7,627 |
| 2020-03-26 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 181,412 |
| 2020-03-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.83 | 49,293 |
| 2020-03-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.66 | 3,941 |
| 2020-03-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.58 | 35,962 |
| 2020-03-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.87 | 4,603 |
| 2020-03-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.87 | 23,651 |
| 2020-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 3,196 |
| 2020-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.35 | 16,609 |
| 2020-03-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.43 | 2,500 |
| 2020-02-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.50 | 5,819 |
| 2020-02-24 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 1 |
| 2020-02-12 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 541 |
| 2020-01-14 | $3.05 | $3.05 | $3.05 | $3.05 | $2.87 | 5,819 |
| 2020-01-08 | $3.17 | $3.17 | $3.17 | $3.17 | $2.98 | 30 |
| 2019-12-27 | $3.17 | $3.17 | $3.17 | $3.17 | $2.98 | 45 |
| 2019-12-20 | $3.17 | $3.17 | $3.17 | $3.17 | $2.98 | 350 |
| 2019-12-19 | $3.18 | $3.18 | $3.18 | $3.18 | $2.99 | 148,797 |
| 2019-12-18 | $3.14 | $3.14 | $3.14 | $3.14 | $2.95 | 10,450 |
| 2019-12-17 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 45 |
| 2019-12-12 | $3.07 | $3.07 | $3.07 | $3.07 | $2.88 | 681 |
| 2019-11-27 | $3.01 | $3.01 | $3.01 | $3.01 | $2.82 | 57,323 |
| 2019-11-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.63 | 541 |
| 2019-11-12 | $2.85 | $2.93 | $2.85 | $2.93 | $2.75 | 60,370 |
| 2019-11-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.77 | 3,385 |
| 2019-11-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.77 | 1,479 |
| 2019-10-30 | $2.70 | $2.82 | $2.70 | $2.82 | $2.65 | 3,329 |
| 2019-10-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.58 | 500 |
| 2019-10-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.65 | 1,000 |
| 2019-10-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.36 | 159,907 |
| 2019-10-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.44 | 1,900 |
| 2019-09-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.48 | 9,528 |
| 2019-09-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 13,516 |
| 2019-09-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 85,500 |
| 2019-09-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 19,289 |
| 2019-08-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.09 | 304 |
| 2019-08-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.18 | 28,282 |
| 2019-08-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.13 | 10,000 |
| 2019-08-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.13 | 73,680 |
| 2019-08-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.37 | 22,652 |
| 2019-08-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | 13,231 |
| 2019-07-23 | $2.79 | $2.79 | $2.74 | $2.74 | $2.57 | 3,565 |
| 2019-07-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | 85,500 |
| 2019-07-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | 350 |
| 2019-07-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.73 | 100 |
| 2019-07-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.64 | 2,565 |
| 2019-07-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.68 | 10,855 |
| 2019-06-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.63 | 790 |
| 2019-06-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.75 | 3 |
| 2019-06-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.75 | 9,528 |
| 2019-06-05 | $3.09 | $3.09 | $3.09 | $3.09 | $2.90 | 580 |
| 2019-05-31 | $3.09 | $3.09 | $3.09 | $3.09 | $2.90 | 159,907 |
| 2019-05-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.01 | 45,000 |
| 2019-04-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.01 | 8,226 |
| 2019-03-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.11 | 14,947 |
| 2019-03-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.14 | 38,949 |
| 2019-03-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.15 | 172,976 |
| 2019-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.29 | 815 |
| 2019-02-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.19 | 147,500 |
| 2019-02-22 | $3.31 | $3.40 | $3.31 | $3.40 | $3.19 | 65,535 |
| 2019-02-21 | $3.41 | $3.41 | $3.38 | $3.41 | $3.21 | 241,982 |
| 2019-02-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.24 | 8,245 |
| 2019-02-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.07 | 2,150 |
| 2019-02-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.16 | 2,150 |
| 2019-01-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.60 | 240 |
| 2019-01-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.56 | 10,365 |
| 2019-01-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.53 | 540 |
| 2019-01-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.60 | 8,226 |
| 2019-01-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.51 | 1,435 |
| 2019-01-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.50 | 13,200 |
| 2019-01-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 370 |
| 2019-01-02 | $3.57 | $3.57 | $3.57 | $3.57 | $3.35 | 200 |
| 2018-12-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.29 | 840 |
| 2018-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.28 | 10,582 |
| 2018-12-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.27 | 635 |
| 2018-12-20 | $3.74 | $3.74 | $3.68 | $3.68 | $3.46 | 42,189 |
| 2018-12-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.59 | 585 |
| 2018-12-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 52 |
| 2018-12-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 3,228 |
| 2018-12-03 | $4.24 | $4.24 | $4.24 | $4.24 | $3.98 | 22,085 |
| 2018-11-29 | $4.24 | $4.24 | $4.24 | $4.24 | $3.98 | 1 |
| 2018-11-26 | $4.24 | $4.24 | $4.24 | $4.24 | $3.98 | 40,500 |
| 2018-11-21 | $4.15 | $4.15 | $4.15 | $4.15 | $3.90 | 1,359 |
| 2018-11-20 | $4.12 | $4.12 | $4.12 | $4.12 | $3.87 | 210 |
| 2018-10-31 | $4.11 | $4.11 | $4.00 | $4.00 | $3.76 | 580 |
| 2018-10-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.66 | 2,875 |
| 2018-10-26 | $4.05 | $4.05 | $4.05 | $4.05 | $3.73 | 815 |
| 2018-10-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 700 |
| 2018-10-18 | $4.24 | $4.24 | $4.15 | $4.15 | $3.82 | 801 |
| 2018-10-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.09 | 140 |
| 2018-10-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.24 | 180 |
| 2018-09-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.24 | 1,570 |
| 2018-09-25 | $4.79 | $4.79 | $4.60 | $4.60 | $4.24 | 17,143 |
| 2018-09-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.51 | 2 |
| 2018-09-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.51 | 850 |
| 2018-09-10 | $4.57 | $4.57 | $4.57 | $4.57 | $4.21 | 13,901 |
| 2018-09-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.28 | 16,165 |
| 2018-08-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.19 | 1,510 |
| 2018-08-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.19 | 2,000 |
| 2018-08-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 105 |
| 2018-08-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.16 | 2,200 |
| 2018-08-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.16 | 8,985 |
| 2018-08-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.24 | 220 |
| 2018-08-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.24 | 200 |
| 2018-08-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.27 | 100 |
| 2018-07-30 | $4.60 | $4.60 | $4.50 | $4.50 | $4.14 | 1,670 |
| 2018-07-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.17 | 1,345 |
| 2018-07-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.11 | 720 |
| 2018-07-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 31,415 |
| 2018-07-18 | $4.20 | $4.20 | $4.20 | $4.20 | $3.87 | 3,320 |
| 2018-07-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.02 | 586 |
| 2018-07-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.17 | 900 |
| 2018-07-03 | $4.95 | $4.95 | $4.35 | $4.35 | $4.00 | 1,035 |
| 2018-07-02 | $4.97 | $4.97 | $4.25 | $4.25 | $3.91 | 2,100 |
| 2018-06-27 | $4.20 | $4.20 | $4.20 | $4.20 | $3.87 | 870 |
| 2018-06-25 | $4.20 | $4.99 | $4.20 | $4.99 | $4.59 | 32,325 |
| 2018-06-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.59 | 1,055 |
| 2018-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.91 | 183 |
| 2018-06-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.91 | 1,295 |
| 2018-06-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.05 | 7,725 |
| 2018-06-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.02 | 42,000 |
| 2018-06-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.02 | 5 |
| 2018-06-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.02 | 1,410 |
| 2018-06-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 1,270 |
| 2018-05-31 | $4.25 | $4.25 | $4.25 | $4.25 | $3.91 | 200 |
| 2018-05-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.14 | 115 |
| 2018-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.14 | 1,000 |
| 2018-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.14 | 285 |
| 2018-05-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.58 | 4,195 |
| 2018-05-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.49 | 1,681 |
| 2018-04-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.51 | 290 |
| 2018-04-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.51 | 5,170 |
| 2018-03-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.40 | 15,021 |
| 2018-03-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.40 | 3,970 |
| 2018-03-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.51 | 15,219 |
| 2018-02-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.51 | 1,815 |
| 2018-02-13 | $5.15 | $5.15 | $5.15 | $5.15 | $4.74 | 7 |
| 2018-02-07 | $5.15 | $5.15 | $5.15 | $5.15 | $4.74 | 14 |
| 2018-02-05 | $5.15 | $5.15 | $5.15 | $5.15 | $4.74 | 1,245 |
| 2018-01-31 | $5.26 | $5.26 | $5.26 | $5.26 | $4.84 | 366 |
| 2018-01-25 | $5.26 | $5.26 | $5.26 | $5.26 | $4.84 | 2,060 |
| 2018-01-19 | $5.26 | $5.26 | $5.26 | $5.26 | $4.84 | 2,397 |
| 2018-01-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.56 | 933 |
| 2018-01-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.56 | 4,555 |
| 2018-01-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.56 | 980 |
| 2017-12-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.33 | 1,945 |
| 2017-12-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 3,582 |
| 2017-12-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.25 | 6,250 |
| 2017-12-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.28 | 12,970 |
| 2017-12-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.28 | 14,890 |
| 2017-12-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.29 | 0 |
| 2017-12-05 | $4.66 | $4.66 | $4.66 | $4.66 | $4.29 | 0 |
| 2017-12-04 | $4.66 | $4.66 | $4.66 | $4.66 | $4.29 | 0 |
| 2017-12-01 | $4.66 | $4.66 | $4.66 | $4.66 | $4.29 | 1,285 |
| 2017-11-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.24 | 0 |
| 2017-11-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.24 | 0 |
| 2017-11-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.24 | 1,775 |
| 2017-11-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.34 | 0 |
| 2017-11-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.34 | 4,020 |
| 2017-11-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.24 | 0 |
| 2017-11-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.24 | 9,690 |
| 2017-11-20 | $4.62 | $4.62 | $4.62 | $4.62 | $4.25 | 0 |
| 2017-11-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.25 | 0 |
| 2017-11-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.25 | 0 |
| 2017-11-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.25 | 0 |
| 2017-11-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.25 | 0 |
| 2017-11-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.25 | 1,000 |
| 2017-11-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.28 | 2,000 |
| 2017-11-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.28 | 150 |
| 2017-11-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.25 | 0 |
| 2017-11-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.25 | 405 |
| 2017-11-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.28 | 250 |
| 2017-11-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.32 | 0 |
| 2017-11-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.32 | 100 |
| 2017-11-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.33 | 7,000 |
| 2017-10-31 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-10-30 | $4.48 | $4.48 | $4.48 | $4.48 | $4.06 | 0 |
| 2017-10-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.06 | 1,786 |
| 2017-10-26 | $4.48 | $4.48 | $4.48 | $4.48 | $4.06 | 0 |
| 2017-10-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.06 | 1,282 |
| 2017-10-24 | $4.55 | $4.56 | $4.55 | $4.56 | $4.13 | 8,670 |
| 2017-10-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.08 | 0 |
| 2017-10-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.08 | 73,390 |
| 2017-10-19 | $4.57 | $4.57 | $4.50 | $4.50 | $4.08 | 13,449 |
| 2017-10-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.33 | 0 |
| 2017-10-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.33 | 7 |
| 2017-10-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.33 | 0 |
| 2017-10-13 | $4.78 | $4.78 | $4.78 | $4.78 | $4.33 | 2,439 |
| 2017-10-12 | $4.78 | $4.78 | $4.78 | $4.78 | $4.33 | 13,495 |
| 2017-10-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.33 | 12,650 |
| 2017-10-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.34 | 0 |
| 2017-10-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.34 | 1,120 |
| 2017-10-06 | $4.90 | $4.90 | $4.75 | $4.75 | $4.31 | 1,300 |
| 2017-10-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 0 |
| 2017-10-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 7,348 |
| 2017-10-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.32 | 25,000 |
| 2017-10-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.32 | 2,269 |
| 2017-09-29 | $5.03 | $5.03 | $5.03 | $5.03 | $4.56 | 214,000 |
| 2017-09-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.50 | 0 |
| 2017-09-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.50 | 0 |
| 2017-09-26 | $4.97 | $4.97 | $4.97 | $4.97 | $4.50 | 0 |
| 2017-09-25 | $4.97 | $4.97 | $4.97 | $4.97 | $4.50 | 0 |
| 2017-09-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.50 | 0 |
| 2017-09-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.50 | 0 |
| 2017-09-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.50 | 10,500 |
| 2017-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.53 | 0 |
| 2017-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.53 | 2,450 |
| 2017-09-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.52 | 0 |
| 2017-09-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.52 | 0 |
| 2017-09-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.52 | 0 |
| 2017-09-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.52 | 0 |
| 2017-09-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.52 | 0 |
| 2017-09-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.52 | 0 |
| 2017-09-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.52 | 885 |
| 2017-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.53 | 0 |
| 2017-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.53 | 180 |
| 2017-09-01 | $5.25 | $5.25 | $5.25 | $5.25 | $4.76 | 0 |
| 2017-08-31 | $5.25 | $5.25 | $5.25 | $5.25 | $4.76 | 0 |
| 2017-08-30 | $5.25 | $5.25 | $5.25 | $5.25 | $4.76 | 0 |
| 2017-08-29 | $5.25 | $5.25 | $5.25 | $5.25 | $4.76 | 0 |
| 2017-08-28 | $5.25 | $5.25 | $5.25 | $5.25 | $4.76 | 0 |
| 2017-08-25 | $5.25 | $5.25 | $5.25 | $5.25 | $4.76 | 0 |
| 2017-08-24 | $5.25 | $5.25 | $5.25 | $5.25 | $4.76 | 0 |
| 2017-08-23 | $5.25 | $5.25 | $5.25 | $5.25 | $4.76 | 30,079 |
| 2017-08-22 | $5.25 | $5.25 | $5.25 | $5.25 | $4.76 | 1,500 |
| 2017-08-21 | $5.25 | $5.25 | $5.25 | $5.25 | $4.76 | 0 |
| 2017-08-18 | $5.25 | $5.25 | $5.25 | $5.25 | $4.76 | 1,000 |
| 2017-08-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 1,075 |
| 2017-08-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-08-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-08-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-08-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-08-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-08-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-08-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-08-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 170 |
| 2017-08-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 1,483 |
| 2017-08-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-08-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-08-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-07-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 15,335 |
| 2017-07-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-07-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-07-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-07-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-07-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-07-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 12,350 |
| 2017-07-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 2,755 |
| 2017-07-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-07-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-07-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 0 |
| 2017-07-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.49 | 102,681 |
| 2017-07-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.42 | 0 |
| 2017-07-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.42 | 0 |
| 2017-07-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.42 | 752 |
| 2017-07-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.42 | 0 |
| 2017-07-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.42 | 0 |
| 2017-07-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.42 | 0 |
| 2017-07-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.42 | 5,810 |
| 2017-07-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.40 | 0 |
| 2017-06-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.40 | 0 |
| 2017-06-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.40 | 0 |
| 2017-06-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.40 | 4,395 |
| 2017-06-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.20 | 420 |
| 2017-06-26 | $4.63 | $4.63 | $4.63 | $4.63 | $4.20 | 0 |
| 2017-06-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.20 | 0 |
| 2017-06-22 | $4.63 | $4.63 | $4.63 | $4.63 | $4.20 | 0 |
| 2017-06-21 | $4.63 | $4.63 | $4.63 | $4.63 | $4.20 | 0 |
| 2017-06-20 | $4.63 | $4.63 | $4.63 | $4.63 | $4.20 | 102 |
| 2017-06-19 | $4.54 | $4.54 | $4.54 | $4.54 | $4.12 | 1 |
| 2017-06-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.12 | 1,245 |
| 2017-06-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.12 | 0 |
| 2017-06-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.12 | 0 |
| 2017-06-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.12 | 0 |
| 2017-06-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.12 | 30,245 |
| 2017-06-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.23 | 0 |
| 2017-06-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.23 | 300 |
| 2017-06-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 17,855 |
| 2017-06-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 0 |
| 2017-06-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 110 |
| 2017-06-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 0 |
| 2017-06-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 0 |
| 2017-05-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 0 |
| 2017-05-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 0 |
| 2017-05-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 3,220 |
| 2017-05-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 1,320 |
| 2017-05-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 1,047 |
| 2017-05-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 60,170 |
| 2017-05-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 69,895 |
| 2017-05-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | 0 |
| 2017-05-18 | $4.66 | $4.90 | $4.65 | $4.70 | $4.26 | 69,660 |
| 2017-05-17 | $4.71 | $4.71 | $4.66 | $4.66 | $4.22 | 73,630 |
| 2017-05-16 | $5.00 | $5.00 | $4.78 | $4.78 | $4.33 | 4,000 |
| 2017-05-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.25 | 0 |
| 2017-05-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.25 | 0 |
| 2017-05-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.25 | 0 |
| 2017-05-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.25 | 0 |
| 2017-05-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.25 | 0 |
| 2017-05-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.25 | 100 |
| 2017-05-05 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-05-04 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 8 |
| 2017-05-03 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-05-02 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-05-01 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-04-28 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 12,050 |
| 2017-04-27 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-04-26 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-04-25 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 4,705 |
| 2017-04-24 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-04-21 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-04-20 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-04-19 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-04-18 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-04-17 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-04-13 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 0 |
| 2017-04-12 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 300 |
| 2017-04-11 | $4.22 | $4.22 | $4.22 | $4.22 | $3.82 | 275 |
| 2017-04-10 | $4.28 | $4.28 | $4.28 | $4.28 | $3.83 | 0 |
| 2017-04-07 | $4.28 | $4.28 | $4.28 | $4.28 | $3.83 | 1,516,720 |
| 2017-04-06 | $4.35 | $4.35 | $4.35 | $4.35 | $3.89 | 10,000 |
| 2017-04-05 | $4.28 | $4.33 | $4.25 | $4.25 | $3.80 | 269,870 |
| 2017-04-04 | $4.21 | $4.30 | $4.21 | $4.30 | $3.84 | 95,310 |
| 2017-04-03 | $4.30 | $4.30 | $4.20 | $4.20 | $3.75 | 1,545 |
| 2017-03-31 | $4.32 | $4.32 | $4.32 | $4.32 | $3.86 | 0 |
| 2017-03-30 | $4.32 | $4.32 | $4.32 | $4.32 | $3.86 | 0 |
| 2017-03-29 | $4.32 | $4.32 | $4.32 | $4.32 | $3.86 | 906 |
| 2017-03-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 11,933 |
| 2017-03-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-03-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 22,599 |
| 2017-02-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 3,126 |
| 2017-02-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 7,630 |
| 2017-02-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-02-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 6,174 |
| 2017-01-31 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 13,200 |
| 2017-01-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 7 |
| 2017-01-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-19 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 4 |
| 2017-01-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 0 |
| 2017-01-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.02 | 101 |
| 2016-12-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 0 |
| 2016-12-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 0 |
| 2016-12-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 2 |
| 2016-12-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 0 |
| 2016-12-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 40 |
| 2016-12-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 19 |
| 2016-12-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 6 |
| 2016-12-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 6 |
| 2016-12-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 0 |
| 2016-12-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 0 |
| 2016-12-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 0 |
| 2016-12-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 0 |
| 2016-12-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 0 |
| 2016-12-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 0 |
| 2016-12-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.06 | 23,047 |
| 2016-12-08 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-12-07 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-12-06 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-12-05 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-12-02 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-12-01 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-11-30 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-11-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-11-28 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-11-25 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-11-23 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-11-22 | $3.15 | $3.15 | $3.15 | $3.15 | $2.82 | 0 |
| 2016-11-21 | $3.15 | $3.15 | $3.15 | $3.15 | $2.78 | 0 |
| 2016-11-18 | $3.15 | $3.15 | $3.15 | $3.15 | $2.78 | 0 |
| 2016-11-17 | $3.15 | $3.15 | $3.15 | $3.15 | $2.78 | 0 |
| 2016-11-16 | $3.15 | $3.15 | $3.15 | $3.15 | $2.78 | 0 |
| 2016-11-15 | $3.15 | $3.15 | $3.15 | $3.15 | $2.78 | 0 |
| 2016-11-14 | $3.15 | $3.15 | $3.15 | $3.15 | $2.78 | 0 |
| 2016-11-11 | $3.15 | $3.15 | $3.15 | $3.15 | $2.78 | 5,069 |
| 2016-11-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-11-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-11-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-10-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 0 |
| 2016-10-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.47 | 10,245 |
| 2016-10-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 0 |
| 2016-10-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 0 |
| 2016-10-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 0 |
| 2016-10-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 0 |
| 2016-10-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 0 |
| 2016-10-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 0 |
| 2016-10-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 0 |
| 2016-10-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 0 |
| 2016-10-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 0 |
| 2016-10-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 1 |
| 2016-10-07 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 0 |
| 2016-10-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.37 | 101 |
| 2016-10-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.41 | 0 |
| 2016-10-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.41 | 930 |
| 2016-10-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.44 | 0 |
| 2016-09-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.44 | 0 |
| 2016-09-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.44 | 0 |
| 2016-09-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.44 | 0 |
| 2016-09-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.44 | 0 |
| 2016-09-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 101,388 |
| 2016-09-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.42 | 0 |
| 2016-09-01 | $2.79 | $2.79 | $2.77 | $2.77 | $2.42 | 39,676 |
| 2016-08-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.28 | 72,054 |
| 2016-08-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.28 | 0 |
| 2016-08-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.28 | 0 |
| 2016-08-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.28 | 0 |
| 2016-08-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.28 | 0 |
| 2016-08-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.28 | 0 |
| 2016-08-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.28 | 0 |
| 2016-08-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.28 | 0 |
| 2016-08-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.28 | 0 |
| 2016-08-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.28 | 1,263 |
| 2016-08-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.23 | 0 |
| 2016-08-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.23 | 0 |
| 2016-08-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.23 | 0 |
| 2016-08-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.23 | 0 |
| 2016-08-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.23 | 0 |
| 2016-08-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.23 | 0 |
| 2016-08-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.23 | 24,297 |
| 2016-08-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-08-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-08-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-08-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 505,515 |
| 2016-08-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-08-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-07-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-07-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-07-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-07-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-07-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-07-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-07-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 0 |
| 2016-07-20 | $2.32 | $2.38 | $2.32 | $2.38 | $2.08 | 2,432 |
| 2016-07-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.02 | 1 |
| 2016-07-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.02 | 0 |
| 2016-07-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.02 | 0 |
| 2016-07-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.02 | 0 |
| 2016-07-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.02 | 0 |
| 2016-07-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.02 | 0 |
| 2016-07-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.02 | 0 |
| 2016-07-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.02 | 202 |
| 2016-07-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 0 |
| 2016-07-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 0 |
| 2016-07-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 0 |
| 2016-07-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 0 |
| 2016-06-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 50 |
| 2016-06-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 681 |
| 2016-06-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 0 |
| 2016-06-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 0 |
| 2016-06-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 0 |
| 2016-06-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 0 |
| 2016-06-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 0 |
| 2016-06-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 0 |
| 2016-06-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 0 |
| 2016-06-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.14 | 304 |
| 2016-06-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.35 | 0 |
| 2016-06-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.35 | 0 |
| 2016-06-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.35 | 0 |
| 2016-06-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.35 | 0 |
| 2016-06-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.35 | 16 |
| 2016-06-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.35 | 0 |
| 2016-06-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.35 | 0 |
| 2016-06-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.35 | 7,318 |
| 2016-06-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.25 | 0 |
| 2016-06-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.25 | 0 |
| 2016-06-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.25 | 0 |
| 2016-06-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.25 | 0 |
| 2016-05-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.25 | 0 |
| 2016-05-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.25 | 0 |
| 2016-05-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 0 |
| 2016-05-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 0 |
| 2016-05-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 0 |
| 2016-05-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 0 |
| 2016-05-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 0 |
| 2016-05-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 0 |
| 2016-05-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 7 |
| 2016-05-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 0 |
| 2016-05-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 0 |
| 2016-05-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 0 |
| 2016-05-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 0 |
| 2016-05-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 109,689 |
| 2016-05-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 810,940 |
| 2016-05-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.22 | 2,466 |
| 2016-05-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.42 | 0 |
| 2016-05-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.42 | 0 |
| 2016-05-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.42 | 258 |
| 2016-05-03 | $3.03 | $3.03 | $3.03 | $3.03 | $2.60 | 0 |
| 2016-05-02 | $3.03 | $3.03 | $3.03 | $3.03 | $2.60 | 0 |
| 2016-04-29 | $3.03 | $3.03 | $3.03 | $3.03 | $2.60 | 5 |
| 2016-04-28 | $3.03 | $3.03 | $3.03 | $3.03 | $2.60 | 1,008 |
| 2016-04-27 | $3.16 | $3.16 | $3.16 | $3.16 | $2.71 | 0 |
| 2016-04-26 | $3.16 | $3.16 | $3.16 | $3.16 | $2.71 | 803 |
| 2016-04-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-04-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-04-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-04-20 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-04-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-04-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-04-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-04-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-04-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-04-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-04-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 163 |
| 2016-04-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.42 | 0 |
| 2016-04-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.42 | 0 |
| 2016-04-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.42 | 3,988 |
| 2016-04-05 | $2.86 | $2.86 | $2.81 | $2.81 | $2.42 | 732 |
| 2016-04-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.51 | 13 |
| 2016-04-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.51 | 0 |
| 2016-03-31 | $2.92 | $2.92 | $2.92 | $2.92 | $2.51 | 480 |
| 2016-03-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 20,428 |
| 2016-03-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 0 |
| 2016-03-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.43 | 100,455 |
| 2016-03-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.47 | 0 |
| 2016-02-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.43 | 751,022 |
| 2016-02-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 13,232 |
| 2016-02-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-02-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-01-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-01-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-01-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-01-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 8,697 |
| 2016-01-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-01-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 0 |
| 2016-01-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.49 | 1,246 |
| 2016-01-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.41 | 1,246 |
| 2016-01-19 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2016-01-15 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2016-01-14 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2016-01-13 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2016-01-12 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2016-01-11 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 51 |
| 2016-01-08 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2016-01-07 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2016-01-06 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2016-01-05 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 102 |
| 2016-01-04 | $3.43 | $3.43 | $3.43 | $3.43 | $2.90 | 0 |
| 2015-12-31 | $3.43 | $3.43 | $3.43 | $3.43 | $2.90 | 1,240 |
| 2015-12-30 | $3.52 | $3.52 | $3.52 | $3.52 | $2.98 | 7,662 |
| 2015-12-29 | $3.52 | $3.52 | $3.52 | $3.52 | $2.98 | 0 |
| 2015-12-28 | $3.52 | $3.52 | $3.52 | $3.52 | $2.98 | 2,940 |
| 2015-12-24 | $3.46 | $3.46 | $3.46 | $3.46 | $2.92 | 0 |
| 2015-12-23 | $3.46 | $3.46 | $3.46 | $3.46 | $2.92 | 0 |
| 2015-12-22 | $3.46 | $3.46 | $3.46 | $3.46 | $2.92 | 0 |
| 2015-12-21 | $3.46 | $3.46 | $3.46 | $3.46 | $2.92 | 0 |
| 2015-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-17 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-11 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 28 |
| 2015-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-04 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 0 |
| 2015-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $2.92 | 7,386 |
| 2015-11-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 53,950 |
| 2015-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-10-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 1,933 |
| 2015-10-29 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-28 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-27 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 42 |
| 2015-10-26 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-23 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-22 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-21 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-20 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-19 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-16 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-15 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-14 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-13 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 0 |
| 2015-10-12 | $4.35 | $4.35 | $4.35 | $4.35 | $3.64 | 190 |
| 2015-10-09 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-10-08 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 9 |
| 2015-10-07 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 1 |
| 2015-10-06 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 7 |
| 2015-10-05 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 8 |
| 2015-10-02 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-10-01 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-30 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-29 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-28 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 10,426 |
| 2015-09-25 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-24 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-23 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-22 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-21 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-18 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-17 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-16 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-15 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-14 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-11 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-10 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-09 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-08 | $4.20 | $4.20 | $4.20 | $4.20 | $3.51 | 0 |
| 2015-09-04 | $4.20 | $4.20 | $4.20 | $4.20 | $3.47 | 0 |
| 2015-09-03 | $4.20 | $4.20 | $4.20 | $4.20 | $3.47 | 0 |
| 2015-09-02 | $4.20 | $4.20 | $4.20 | $4.20 | $3.47 | 0 |
| 2015-09-01 | $4.20 | $4.20 | $4.20 | $4.20 | $3.47 | 0 |
| 2015-08-31 | $4.20 | $4.20 | $4.20 | $4.20 | $3.47 | 0 |
| 2015-08-28 | $4.20 | $4.20 | $4.20 | $4.20 | $3.47 | 0 |
| 2015-08-27 | $4.20 | $4.20 | $4.20 | $4.20 | $3.47 | 18,320 |
| 2015-08-26 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 2,229 |
| 2015-08-25 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-24 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-21 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-20 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-19 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-18 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-17 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-14 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-13 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-12 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-11 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-10 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-07 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-06 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-05 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-04 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 0 |
| 2015-08-03 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 10,408 |
| 2015-07-31 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 0 |
| 2015-07-30 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 0 |
| 2015-07-29 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 0 |
| 2015-07-28 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 15 |
| 2015-07-27 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 0 |
| 2015-07-24 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 0 |
| 2015-07-23 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 0 |
| 2015-07-22 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 4,345 |
| 2015-07-21 | $4.83 | $4.83 | $4.83 | $4.83 | $3.99 | 0 |
| 2015-07-20 | $4.83 | $4.83 | $4.83 | $4.83 | $3.99 | 0 |
| 2015-07-17 | $4.83 | $4.83 | $4.83 | $4.83 | $3.99 | 0 |
| 2015-07-16 | $4.83 | $4.83 | $4.83 | $4.83 | $3.99 | 0 |
| 2015-07-15 | $4.83 | $4.83 | $4.83 | $4.83 | $3.99 | 0 |
| 2015-07-14 | $4.83 | $4.83 | $4.83 | $4.83 | $3.99 | 0 |
| 2015-07-13 | $4.83 | $4.83 | $4.83 | $4.83 | $3.99 | 0 |
| 2015-07-10 | $4.83 | $4.83 | $4.83 | $4.83 | $3.99 | 0 |
| 2015-07-09 | $4.83 | $4.83 | $4.83 | $4.83 | $3.99 | 0 |
| 2015-07-08 | $4.83 | $4.83 | $4.83 | $4.83 | $3.99 | 4 |
| 2015-07-07 | $4.83 | $4.83 | $4.83 | $4.83 | $3.99 | 0 |
CaixaBank S.A (CIXPF) News Headlines
Recent CaixaBank S.A (CIXPF) News
Similar Companies to CaixaBank S.A (CIXPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |