Canada Gas Corp (CJCFD) Exchange: PINK
Data as of May 3, 2024
$0.21 ($0.00) 0.00%
Canada Gas Corp - Daily Information
Click for more stock information on Canada Gas Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Canada Gas Corp (CJCFD)
DELISTED - Canada Gas Corp
Invest in Canada Gas Corp (CJCFD)
Historical Stock Data for Canada Gas Corp (CJCFD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-09-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 928 |
| 2018-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 506 |
| 2018-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,100 |
| 2018-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,930 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 643 |
| 2018-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 386 |
| 2018-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 321 |
| 2018-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,319 |
| 2018-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 572 |
| 2018-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,572 |
| 2018-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,177 |
| 2018-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 824 |
| 2018-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 519 |
| 2018-07-12 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 2,156 |
| 2018-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,990 |
Canada Gas Corp (CJCFD) News Headlines
Recent Canada Gas Corp (CJCFD) News
Similar Companies to Canada Gas Corp (CJCFD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |