Quebec Precious Metals Corp (CJCFF) Exchange: OTCQB
Data as of June 30, 2025
$0.03 ($0.00) 0.00%
Quebec Precious Metals Corp - Daily Information
Click for more stock information on Quebec Precious Metals Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Quebec Precious Metals Corp (CJCFF)
No Description Available
Invest in Quebec Precious Metals Corp (CJCFF)
Historical Stock Data for Quebec Precious Metals Corp (CJCFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,350 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,287 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,740 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,287 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,807 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,333 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,083 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,554 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,240 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,758 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,742 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 643 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,502 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 672 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,401 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,128 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,400 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 990 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128 |
| 2024-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,000 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,138 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,389 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,002 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,286 |
| 2024-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2024-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,670 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,900 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 482 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,400 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,032 |
| 2023-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,500 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,881 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 579 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 353 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,445 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,688 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,055 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,058 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,005 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,000 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,000 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,849 |
| 2023-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,925 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,200 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,043 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,064 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,099 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 801 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,096 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,032 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,060 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,083 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 574 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,480 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,861 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,670 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 995 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,920 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,520 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,120 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,000 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,010 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,602 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 707 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 630 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,628 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,500 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32 |
| 2022-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,550 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,019 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,287 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 681 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,702 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,643 |
| 2022-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,609 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 565 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 384 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 135 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,391 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,043 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,902 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,184 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,184 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,315 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,262 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,391 |
| 2022-03-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,990 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 643 |
| 2022-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,280 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,450 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,904 |
| 2022-02-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 48,007 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,020 |
| 2022-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,168 |
| 2022-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,822 |
| 2022-01-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,300 |
| 2022-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 800 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2022-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 321 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 321 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-01-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 332 |
| 2021-12-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,704 |
| 2021-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 643 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 480 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,287 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 450 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,321 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 296 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,500 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45 |
| 2021-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,680 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,719 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,500 |
| 2021-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,180 |
| 2021-12-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 112,500 |
| 2021-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,665 |
| 2021-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,999 |
| 2021-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,210 |
| 2021-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,015 |
| 2021-11-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 25,878 |
| 2021-11-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,214 |
| 2021-11-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 72,221 |
| 2021-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,020 |
| 2021-11-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,215 |
| 2021-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,272 |
| 2021-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,391 |
| 2021-11-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,130 |
| 2021-11-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,064 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,328 |
| 2021-11-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-11-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,253 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 516 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2021-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-11-02 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 38,041 |
| 2021-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,001 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,001 |
| 2021-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,181 |
| 2021-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,400 |
| 2021-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 325 |
| 2021-10-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 10,325 |
| 2021-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,306 |
| 2021-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,500 |
| 2021-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 482 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,051 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,166 |
| 2021-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 320 |
| 2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,101 |
| 2021-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,415 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,107 |
| 2021-09-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 66,000 |
| 2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 23,500 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,090 |
| 2021-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,500 |
| 2021-09-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2021-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2021-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 228 |
| 2021-08-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,100 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,501 |
| 2021-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,416 |
| 2021-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2021-08-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2021-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,064 |
| 2021-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2021-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,750 |
| 2021-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 83,600 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-07-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 515 |
| 2021-07-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 33,150 |
| 2021-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,100 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 47,010 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,359 |
| 2021-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,531 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 643 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 510 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,551 |
| 2021-06-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-06-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 48,397 |
| 2021-06-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 14,815 |
| 2021-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,020 |
| 2021-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,137 |
| 2021-06-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 23,800 |
| 2021-06-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 92,010 |
| 2021-06-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 33,294 |
| 2021-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,081 |
| 2021-06-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,410 |
| 2021-06-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,098 |
| 2021-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,200 |
| 2021-06-09 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 45,250 |
| 2021-06-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 17,000 |
| 2021-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,855 |
| 2021-06-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2021-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,655 |
| 2021-06-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,764 |
| 2021-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,125 |
| 2021-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2021-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,093 |
| 2021-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,543 |
| 2021-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,001 |
| 2021-05-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,390 |
| 2021-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 940 |
| 2021-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-05-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 62,600 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2021-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101,762 |
| 2021-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-05-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,740 |
| 2021-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,297 |
| 2021-05-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 83,400 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-04-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,434 |
| 2021-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,010 |
| 2021-04-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,500 |
| 2021-04-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 26,000 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,650 |
| 2021-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,875 |
| 2021-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2021-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2021-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,040 |
| 2021-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-03-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 91,454 |
| 2021-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2021-03-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,500 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,650 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 607 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 510 |
| 2021-03-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,421 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2021-03-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,500 |
| 2021-03-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,401 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,721 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2021-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,010 |
| 2021-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,055 |
| 2021-03-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,530 |
| 2021-03-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,420 |
| 2021-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 530 |
| 2021-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,735 |
| 2021-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,698 |
| 2021-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,698 |
| 2021-02-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,016 |
| 2021-02-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,511 |
| 2021-02-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 66,182 |
| 2021-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,740 |
| 2021-02-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 62,251 |
| 2021-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,655 |
| 2021-02-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 97,221 |
| 2021-02-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 141,866 |
| 2021-02-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,000 |
| 2021-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2021-02-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 77,000 |
| 2021-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2021-02-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 63,199 |
| 2021-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 65,050 |
| 2021-01-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,900 |
| 2021-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,367 |
| 2021-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 229,776 |
| 2021-01-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,511 |
| 2021-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2021-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,897 |
| 2021-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,681 |
| 2021-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,180 |
| 2021-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,250 |
| 2021-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,366 |
| 2021-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,900 |
| 2021-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,370 |
| 2021-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 56,500 |
| 2021-01-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,000 |
| 2021-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,539 |
| 2021-01-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 173,258 |
| 2021-01-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,850 |
| 2021-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,800 |
| 2020-12-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,500 |
| 2020-12-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,151 |
| 2020-12-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 692,942 |
| 2020-12-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,950 |
| 2020-12-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,350 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-12-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 49,625 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,889 |
| 2020-12-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,831 |
| 2020-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-12-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 108,387 |
| 2020-12-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,096 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,256 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2020-12-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2020-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,501 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,500 |
| 2020-12-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,001 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,967 |
| 2020-11-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 215,743 |
| 2020-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 177,000 |
| 2020-11-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 547,011 |
| 2020-11-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 194,050 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 151,250 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150,000 |
| 2020-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 516,500 |
| 2020-11-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 13,486 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 235,500 |
| 2020-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,760 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,050 |
| 2020-11-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 62,987 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 74,116 |
| 2020-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,555 |
| 2020-10-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,180 |
| 2020-10-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,182 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,600 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 80,752 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,200 |
| 2020-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,023 |
| 2020-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,955 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,157 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2020-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,666 |
| 2020-10-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,600 |
| 2020-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,450 |
| 2020-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,778 |
| 2020-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 204,000 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,329 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,799 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2020-09-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 215,201 |
| 2020-09-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 30,388 |
| 2020-09-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 277,750 |
| 2020-09-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 439,800 |
| 2020-09-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 305,600 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 268,900 |
| 2020-09-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 368,604 |
| 2020-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 247,539 |
| 2020-09-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 218,220 |
| 2020-09-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 143,012 |
| 2020-09-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 220,400 |
| 2020-09-11 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 84,403 |
| 2020-09-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 158,389 |
| 2020-09-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,404 |
| 2020-09-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 120,897 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 107,500 |
| 2020-09-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,544 |
| 2020-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 231,000 |
| 2020-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-08-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,501 |
| 2020-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,551 |
| 2020-08-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,559 |
| 2020-08-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,044 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2020-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,400 |
| 2020-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,200 |
| 2020-08-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,843 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-08-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,522 |
| 2020-08-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,578 |
| 2020-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 579 |
| 2020-08-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,504 |
| 2020-08-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 64,400 |
| 2020-08-05 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 71,935 |
| 2020-08-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,000 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,140 |
| 2020-07-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 60,000 |
| 2020-07-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 39,748 |
| 2020-07-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 123,555 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,072 |
| 2020-07-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2020-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2020-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2020-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 321 |
| 2020-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2020-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2020-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,700 |
| 2020-07-13 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2020-07-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2020-07-09 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2020-07-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 58,500 |
| 2020-07-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 62,200 |
| 2020-07-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 45,500 |
| 2020-07-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 23,500 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,100 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,000 |
| 2020-06-26 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 27,500 |
| 2020-06-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 40,500 |
| 2020-06-24 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,222 |
| 2020-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 225 |
| 2020-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,500 |
| 2020-06-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 71,143 |
| 2020-06-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,564 |
| 2020-06-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,470 |
| 2020-06-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-06-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,400 |
| 2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2020-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-06-03 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 984 |
| 2020-06-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 25,020 |
| 2020-06-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 300 |
| 2020-05-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,900 |
| 2020-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,564 |
| 2020-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,337 |
| 2020-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 240 |
| 2020-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 865 |
| 2020-05-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2020-05-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-05-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 64,500 |
| 2020-05-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 100,132 |
| 2020-05-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,000 |
| 2020-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 267 |
| 2020-05-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,322 |
| 2020-05-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,301 |
| 2020-05-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 69,733 |
| 2020-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 7,543 |
| 2020-05-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 4,588 |
| 2020-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2020-04-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,153 |
| 2020-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 210 |
| 2020-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,150 |
| 2020-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,000 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,950 |
| 2020-04-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,119 |
| 2020-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 50,000 |
| 2020-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2020-04-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,000 |
| 2020-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,564 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 193 |
| 2020-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,020 |
| 2020-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2020-03-26 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,036 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 821 |
| 2020-03-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,527 |
| 2020-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-03-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,200 |
| 2020-03-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 9,353 |
| 2020-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2020-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,000 |
| 2020-03-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 59,286 |
| 2020-03-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 7,114 |
| 2020-02-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,300 |
| 2020-02-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 61,400 |
| 2020-02-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 50,900 |
| 2020-02-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,347 |
| 2020-02-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,001 |
| 2020-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2020-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2020-02-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 55,712 |
| 2020-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,916 |
| 2020-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95 |
| 2020-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 9,257 |
| 2020-02-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,397 |
| 2020-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 95 |
| 2020-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,661 |
| 2020-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,240 |
| 2020-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-28 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 61,817 |
| 2020-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,600 |
| 2020-01-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2020-01-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,300 |
| 2020-01-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,800 |
| 2020-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2020-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,000 |
| 2020-01-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 7,627 |
| 2020-01-14 | $0.24 | $0.29 | $0.23 | $0.27 | $0.27 | 41,900 |
| 2020-01-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,094 |
| 2020-01-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,000 |
| 2020-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 675 |
| 2020-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,603 |
| 2020-01-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,823 |
| 2020-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,400 |
| 2019-12-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2019-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-12-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,750 |
| 2019-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,321 |
| 2019-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2019-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-12-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,343 |
| 2019-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 643 |
| 2019-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,572 |
| 2019-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 428 |
| 2019-12-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,175 |
| 2019-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,017 |
| 2019-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-12-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,414 |
| 2019-12-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 33,394 |
| 2019-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,000 |
| 2019-11-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,153 |
| 2019-11-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,501 |
| 2019-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,903 |
| 2019-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 768 |
| 2019-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 3,449 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2019-11-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,222 |
| 2019-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 33,089 |
| 2019-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,287 |
| 2019-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2019-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,000 |
| 2019-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,500 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,010 |
| 2019-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-10-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,300 |
| 2019-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,293 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,000 |
| 2019-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 322 |
| 2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-10 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 17,240 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 643 |
| 2019-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,240 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2019-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 643 |
| 2019-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2019-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,326 |
| 2019-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2019-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2019-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,555 |
| 2019-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,250 |
| 2019-09-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,400 |
| 2019-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-09-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 9,975 |
| 2019-08-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2019-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,029 |
| 2019-08-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,532 |
| 2019-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-08-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,772 |
| 2019-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 8,870 |
| 2019-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,965 |
| 2019-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2019-08-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,500 |
| 2019-08-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,600 |
| 2019-08-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,606 |
| 2019-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 643 |
| 2019-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 160 |
| 2019-08-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,280 |
| 2019-08-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,700 |
| 2019-08-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2019-08-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2019-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,885 |
| 2019-07-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2019-07-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,100 |
| 2019-07-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,115 |
| 2019-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,490 |
| 2019-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,555 |
| 2019-07-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2019-07-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,217 |
| 2019-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,097 |
| 2019-07-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2019-07-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,770 |
| 2019-07-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,400 |
| 2019-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2019-07-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-07-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2019-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,700 |
| 2019-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-07-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,740 |
| 2019-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-07-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 2,750 |
| 2019-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-06-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 28,965 |
| 2019-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-06-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,000 |
| 2019-06-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 36,900 |
| 2019-06-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 12,780 |
| 2019-06-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 45,000 |
| 2019-06-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 7,000 |
| 2019-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,000 |
| 2019-06-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 85,650 |
| 2019-06-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,200 |
| 2019-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,130 |
| 2019-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-06-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 53,000 |
| 2019-06-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 45,443 |
| 2019-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,900 |
| 2019-06-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,750 |
| 2019-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2019-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-06-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,000 |
| 2019-06-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 140,000 |
| 2019-05-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 116,764 |
| 2019-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,500 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,287 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2019-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,387 |
| 2019-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,113 |
| 2019-05-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,000 |
| 2019-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,000 |
| 2019-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 192 |
| 2019-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,139 |
| 2019-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 278 |
| 2019-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,430 |
| 2019-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,550 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,610 |
| 2019-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 257 |
| 2019-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2019-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,321 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 633 |
| 2019-04-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,250 |
| 2019-04-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 35,569 |
| 2019-04-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,500 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 27,550 |
| 2019-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,399 |
| 2019-03-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,150 |
| 2019-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2019-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,120 |
| 2019-03-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 22,610 |
| 2019-03-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 77 |
| 2019-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,059 |
| 2019-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,597 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 806 |
| 2019-03-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,029 |
| 2019-03-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,105 |
| 2019-03-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 29,471 |
| 2019-03-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 25,530 |
| 2019-02-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,050 |
| 2019-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-02-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 20,893 |
| 2019-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,200 |
| 2019-02-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 42,607 |
| 2019-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2019-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-02-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 47,416 |
| 2019-02-15 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 17,070 |
| 2019-02-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,930 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,093 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 193 |
| 2019-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,573 |
| 2019-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,534 |
| 2019-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,051 |
| 2019-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 15,000 |
| 2019-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 643 |
| 2019-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,531 |
| 2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 675 |
| 2018-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,544 |
| 2018-12-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,351 |
| 2018-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 975 |
| 2018-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77 |
| 2018-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,930 |
| 2018-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 193 |
| 2018-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 321 |
| 2018-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,511 |
| 2018-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 240 |
| 2018-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,070 |
| 2018-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 835 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,070 |
| 2018-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 321 |
| 2018-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,930 |
| 2018-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 272 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 128 |
| 2018-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 386 |
| 2018-10-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,195 |
| 2018-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 514 |
| 2018-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,337 |
| 2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 64 |
| 2018-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-10-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,172 |
| 2018-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,546 |
| 2018-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,700 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135,000 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2018-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,666 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,225 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2017-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 168,000 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 208,000 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,700 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,700 |
| 2016-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2016-08-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,800 |
| 2016-08-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,000 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2016-08-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 159,600 |
| 2016-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 156,300 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,700 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,300 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Quebec Precious Metals Corp (CJCFF) News Headlines
Recent Quebec Precious Metals Corp (CJCFF) News
Similar Companies to Quebec Precious Metals Corp (CJCFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |