(CJESQ) Exchange: PINK
Data as of May 6, 2024
$0.31 ($0.00) 0.00%
About (CJESQ)
DELISTED -
Invest in (CJESQ)
Historical Stock Data for (CJESQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-05 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 993,245 |
| 2017-01-04 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 507,825 |
| 2017-01-03 | $0.23 | $0.31 | $0.23 | $0.29 | $0.29 | 1,076,282 |
| 2016-12-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 302,387 |
| 2016-12-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 597,494 |
| 2016-12-28 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 465,085 |
| 2016-12-27 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 611,698 |
| 2016-12-23 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 1,478,651 |
| 2016-12-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 240,737 |
| 2016-12-21 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 1,499,974 |
| 2016-12-20 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 428,351 |
| 2016-12-19 | $0.27 | $0.35 | $0.25 | $0.26 | $0.26 | 3,183,635 |
| 2016-12-16 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 12,666,173 |
| 2016-12-15 | $0.34 | $0.34 | $0.17 | $0.20 | $0.20 | 4,375,907 |
| 2016-12-14 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 291,791 |
| 2016-12-13 | $0.37 | $0.40 | $0.34 | $0.35 | $0.35 | 1,300,571 |
| 2016-12-12 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 2,062,879 |
| 2016-12-09 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 581,795 |
| 2016-12-08 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 505,737 |
| 2016-12-07 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 1,276,137 |
| 2016-12-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 323,378 |
| 2016-12-05 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 711,143 |
| 2016-12-02 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 1,049,870 |
| 2016-12-01 | $0.38 | $0.47 | $0.38 | $0.42 | $0.42 | 2,123,838 |
| 2016-11-30 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 613,534 |
| 2016-11-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 495,878 |
| 2016-11-28 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 200,261 |
| 2016-11-25 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 120,482 |
| 2016-11-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 234,075 |
| 2016-11-22 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 240,344 |
| 2016-11-21 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 611,491 |
| 2016-11-18 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 362,522 |
| 2016-11-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,175,927 |
| 2016-11-16 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 1,028,949 |
| 2016-11-15 | $0.33 | $0.37 | $0.31 | $0.35 | $0.35 | 851,936 |
| 2016-11-14 | $0.37 | $0.38 | $0.29 | $0.31 | $0.31 | 1,718,943 |
| 2016-11-11 | $0.47 | $0.47 | $0.35 | $0.37 | $0.37 | 860,786 |
| 2016-11-10 | $0.35 | $0.49 | $0.32 | $0.45 | $0.45 | 735,107 |
| 2016-11-09 | $0.47 | $0.47 | $0.34 | $0.38 | $0.38 | 1,312,584 |
| 2016-11-08 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 428,409 |
| 2016-11-07 | $0.61 | $0.66 | $0.42 | $0.46 | $0.46 | 1,687,526 |
| 2016-11-04 | $0.94 | $0.94 | $0.60 | $0.73 | $0.73 | 1,985,482 |
| 2016-11-03 | $0.97 | $1.00 | $0.91 | $0.92 | $0.92 | 1,278,018 |
| 2016-11-02 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 698,950 |
| 2016-11-01 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 454,815 |
| 2016-10-31 | $0.94 | $1.04 | $0.93 | $1.00 | $1.00 | 791,926 |
| 2016-10-28 | $1.08 | $1.09 | $0.90 | $0.96 | $0.96 | 745,751 |
| 2016-10-27 | $1.30 | $1.30 | $0.81 | $1.08 | $1.08 | 3,463,581 |
| 2016-10-26 | $1.26 | $1.40 | $1.19 | $1.30 | $1.30 | 1,762,807 |
| 2016-10-25 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 2,273,027 |
| 2016-10-24 | $1.14 | $1.20 | $1.10 | $1.11 | $1.11 | 1,888,403 |
| 2016-10-21 | $1.05 | $1.15 | $1.03 | $1.13 | $1.13 | 2,576,584 |
| 2016-10-20 | $1.07 | $1.09 | $0.96 | $1.05 | $1.05 | 2,977,918 |
| 2016-10-19 | $0.88 | $1.10 | $0.88 | $1.04 | $1.04 | 2,743,755 |
| 2016-10-18 | $0.90 | $0.90 | $0.84 | $0.89 | $0.89 | 333,100 |
| 2016-10-17 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 826,617 |
| 2016-10-14 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 2,079,879 |
| 2016-10-13 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 771,524 |
| 2016-10-12 | $0.88 | $0.94 | $0.86 | $0.87 | $0.87 | 593,659 |
| 2016-10-11 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 100,670 |
| 2016-10-10 | $0.93 | $0.94 | $0.82 | $0.89 | $0.89 | 946,635 |
| 2016-10-07 | $0.95 | $0.96 | $0.88 | $0.93 | $0.93 | 906,971 |
| 2016-10-06 | $0.94 | $1.03 | $0.93 | $0.95 | $0.95 | 1,137,599 |
| 2016-10-05 | $0.81 | $0.93 | $0.80 | $0.92 | $0.92 | 800,394 |
| 2016-10-04 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 229,422 |
| 2016-10-03 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 304,701 |
| 2016-09-30 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 220,014 |
| 2016-09-29 | $0.79 | $0.84 | $0.73 | $0.80 | $0.80 | 2,782,893 |
| 2016-09-28 | $0.83 | $0.88 | $0.71 | $0.80 | $0.80 | 1,500,856 |
| 2016-09-27 | $0.93 | $0.93 | $0.79 | $0.83 | $0.83 | 1,404,457 |
| 2016-09-26 | $0.75 | $0.95 | $0.75 | $0.90 | $0.90 | 2,421,467 |
| 2016-09-23 | $0.73 | $0.79 | $0.70 | $0.75 | $0.75 | 2,702,882 |
| 2016-09-22 | $0.54 | $0.75 | $0.54 | $0.72 | $0.72 | 2,249,999 |
| 2016-09-21 | $0.53 | $0.58 | $0.49 | $0.54 | $0.54 | 1,505,201 |
| 2016-09-20 | $0.40 | $0.52 | $0.39 | $0.52 | $0.52 | 2,205,706 |
| 2016-09-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 418,065 |
| 2016-09-16 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 540,946 |
| 2016-09-15 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 356,699 |
| 2016-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 55,898 |
| 2016-09-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 596,678 |
| 2016-09-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 979,946 |
| 2016-09-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 98,123 |
| 2016-09-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,444,656 |
| 2016-09-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 532,130 |
| 2016-09-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 361,637 |
| 2016-09-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 438,543 |
| 2016-09-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 740,716 |
| 2016-08-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 166,471 |
| 2016-08-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 471,863 |
| 2016-08-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 480,427 |
| 2016-08-26 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 286,477 |
| 2016-08-25 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 338,788 |
| 2016-08-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 340,739 |
| 2016-08-23 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 672,740 |
| 2016-08-22 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 621,587 |
| 2016-08-19 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 1,051,893 |
| 2016-08-18 | $0.36 | $0.40 | $0.33 | $0.33 | $0.33 | 2,191,958 |
| 2016-08-17 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 1,172,991 |
| 2016-08-16 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 1,171,540 |
| 2016-08-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,249,082 |
| 2016-08-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 821,737 |
| 2016-08-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 700,049 |
| 2016-08-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 624,764 |
| 2016-08-09 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 1,072,771 |
| 2016-08-08 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 1,231,168 |
| 2016-08-05 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 1,745,132 |
| 2016-08-04 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 1,127,678 |
| 2016-08-03 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,979,192 |
| 2016-08-02 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 856,312 |
| 2016-08-01 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 2,508,969 |
| 2016-07-29 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 1,965,158 |
| 2016-07-28 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,694,128 |
| 2016-07-27 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 2,299,880 |
| 2016-07-26 | $0.30 | $0.35 | $0.28 | $0.29 | $0.29 | 2,974,413 |
| 2016-07-25 | $0.28 | $0.35 | $0.27 | $0.33 | $0.33 | 5,612,896 |
| 2016-07-22 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 6,634,088 |
| 2016-07-21 | $0.20 | $0.30 | $0.18 | $0.28 | $0.28 | 14,550,187 |
| 2016-07-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,285,211 |
| 2016-07-19 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,206,701 |
| 2016-07-18 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 2,367,809 |
| 2016-07-15 | $0.40 | $0.43 | $0.33 | $0.33 | $0.33 | 4,066,766 |
| 2016-07-14 | $0.32 | $0.39 | $0.31 | $0.37 | $0.37 | 14,804,803 |
| 2016-07-13 | $0.41 | $0.45 | $0.29 | $0.31 | $0.31 | 12,699,751 |
| 2016-07-12 | $0.45 | $0.50 | $0.44 | $0.45 | $0.45 | 4,183,382 |
| 2016-07-11 | $0.45 | $0.52 | $0.42 | $0.49 | $0.49 | 6,013,940 |
| 2016-07-08 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 1,368,183 |
| 2016-07-07 | $0.54 | $0.59 | $0.51 | $0.55 | $0.55 | 1,821,289 |
| 2016-07-06 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 1,543,980 |
| 2016-07-05 | $0.52 | $0.57 | $0.49 | $0.53 | $0.53 | 2,406,599 |
| 2016-07-01 | $0.48 | $0.64 | $0.45 | $0.56 | $0.56 | 6,149,506 |
| 2016-06-30 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 3,439,880 |
| 2016-06-29 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 2,235,346 |
| 2016-06-28 | $0.65 | $0.69 | $0.61 | $0.65 | $0.65 | 2,748,880 |
| 2016-06-27 | $0.65 | $0.68 | $0.55 | $0.57 | $0.57 | 3,630,191 |
| 2016-06-24 | $0.66 | $0.77 | $0.65 | $0.71 | $0.71 | 7,360,550 |
| 2016-06-23 | $0.80 | $0.84 | $0.78 | $0.81 | $0.81 | 2,172,381 |
| 2016-06-22 | $0.69 | $0.77 | $0.66 | $0.73 | $0.73 | 3,183,031 |
| 2016-06-21 | $0.66 | $0.68 | $0.59 | $0.67 | $0.67 | 1,827,112 |
| 2016-06-20 | $0.68 | $0.74 | $0.65 | $0.66 | $0.66 | 2,133,962 |
| 2016-06-17 | $0.66 | $0.73 | $0.65 | $0.65 | $0.65 | 3,608,222 |
| 2016-06-16 | $0.73 | $0.73 | $0.60 | $0.62 | $0.62 | 3,850,475 |
| 2016-06-15 | $0.85 | $0.87 | $0.73 | $0.73 | $0.73 | 2,819,200 |
| 2016-06-14 | $0.71 | $0.90 | $0.68 | $0.83 | $0.83 | 3,581,439 |
| 2016-06-13 | $0.94 | $0.94 | $0.75 | $0.75 | $0.75 | 4,265,003 |
| 2016-06-10 | $1.01 | $1.05 | $0.93 | $0.95 | $0.95 | 5,713,461 |
| 2016-06-09 | $0.90 | $0.99 | $0.88 | $0.94 | $0.94 | 5,612,253 |
| 2016-06-08 | $0.69 | $0.96 | $0.68 | $0.87 | $0.87 | 11,604,687 |
| 2016-06-07 | $0.61 | $0.69 | $0.61 | $0.64 | $0.64 | 5,872,676 |
| 2016-06-06 | $0.56 | $0.68 | $0.53 | $0.60 | $0.60 | 9,143,534 |
| 2016-06-03 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 4,166,122 |
| 2016-06-02 | $0.58 | $0.60 | $0.51 | $0.52 | $0.52 | 2,898,466 |
| 2016-06-01 | $0.60 | $0.61 | $0.50 | $0.58 | $0.58 | 5,736,144 |
| 2016-05-31 | $0.52 | $0.65 | $0.52 | $0.53 | $0.53 | 8,452,353 |
| 2016-05-27 | $0.38 | $0.52 | $0.38 | $0.50 | $0.50 | 8,742,634 |
| 2016-05-26 | $0.43 | $0.45 | $0.37 | $0.40 | $0.40 | 6,929,229 |
| 2016-05-25 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 12,241,589 |
| 2016-05-24 | $0.35 | $0.44 | $0.32 | $0.39 | $0.39 | 13,908,446 |
| 2016-05-23 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 9,867,943 |
| 2016-05-20 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 16,045,101 |
| 2016-05-19 | $0.43 | $0.43 | $0.24 | $0.26 | $0.26 | 21,178,282 |
| 2016-05-18 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 7,427,258 |
| 2016-05-17 | $0.43 | $0.47 | $0.40 | $0.44 | $0.44 | 9,317,426 |
| 2016-05-16 | $0.49 | $0.49 | $0.39 | $0.41 | $0.41 | 8,081,560 |
| 2016-05-13 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 3,419,403 |
| 2016-05-12 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 6,609,042 |
| 2016-05-11 | $0.78 | $0.80 | $0.46 | $0.46 | $0.46 | 19,495,393 |
| 2016-05-10 | $1.23 | $1.28 | $1.01 | $1.07 | $1.07 | 2,568,799 |
| 2016-05-09 | $1.12 | $1.12 | $1.00 | $1.02 | $1.02 | 1,819,332 |
| 2016-05-06 | $1.10 | $1.15 | $1.08 | $1.12 | $1.12 | 833,806 |
| 2016-05-05 | $1.27 | $1.29 | $1.08 | $1.08 | $1.08 | 2,805,213 |
| 2016-05-04 | $1.23 | $1.33 | $1.21 | $1.22 | $1.22 | 1,392,765 |
| 2016-05-03 | $1.34 | $1.36 | $1.22 | $1.27 | $1.27 | 2,321,383 |
| 2016-05-02 | $1.49 | $1.50 | $1.33 | $1.36 | $1.36 | 2,846,004 |
| 2016-04-29 | $1.63 | $1.67 | $1.37 | $1.45 | $1.45 | 3,360,272 |
| 2016-04-28 | $1.49 | $1.74 | $1.49 | $1.50 | $1.50 | 6,484,744 |
| 2016-04-27 | $1.43 | $1.63 | $1.39 | $1.53 | $1.53 | 4,168,254 |
| 2016-04-26 | $1.48 | $1.50 | $1.35 | $1.39 | $1.39 | 2,232,072 |
| 2016-04-25 | $1.50 | $1.56 | $1.41 | $1.43 | $1.43 | 1,467,768 |
| 2016-04-22 | $1.47 | $1.61 | $1.44 | $1.48 | $1.48 | 1,691,890 |
| 2016-04-21 | $1.43 | $1.55 | $1.40 | $1.45 | $1.45 | 1,571,883 |
| 2016-04-20 | $1.39 | $1.45 | $1.33 | $1.39 | $1.39 | 1,936,696 |
| 2016-04-19 | $1.44 | $1.48 | $1.41 | $1.47 | $1.47 | 1,554,312 |
| 2016-04-18 | $1.40 | $1.47 | $1.35 | $1.42 | $1.42 | 2,020,572 |
| 2016-04-15 | $1.50 | $1.58 | $1.42 | $1.55 | $1.55 | 996,735 |
| 2016-04-14 | $1.61 | $1.64 | $1.50 | $1.51 | $1.51 | 1,064,359 |
| 2016-04-13 | $1.66 | $1.68 | $1.52 | $1.59 | $1.59 | 2,107,717 |
| 2016-04-12 | $1.48 | $1.69 | $1.45 | $1.65 | $1.65 | 3,201,896 |
| 2016-04-11 | $1.39 | $1.49 | $1.39 | $1.43 | $1.43 | 1,027,826 |
| 2016-04-08 | $1.43 | $1.46 | $1.31 | $1.38 | $1.38 | 1,613,768 |
| 2016-04-07 | $1.37 | $1.43 | $1.30 | $1.33 | $1.33 | 825,005 |
| 2016-04-06 | $1.33 | $1.48 | $1.22 | $1.39 | $1.39 | 2,464,539 |
| 2016-04-05 | $1.35 | $1.35 | $1.21 | $1.22 | $1.22 | 1,260,625 |
| 2016-04-04 | $1.43 | $1.49 | $1.28 | $1.34 | $1.34 | 1,371,750 |
| 2016-04-01 | $1.35 | $1.46 | $1.35 | $1.44 | $1.44 | 1,376,856 |
| 2016-03-31 | $1.47 | $1.54 | $1.40 | $1.41 | $1.41 | 1,847,533 |
| 2016-03-30 | $1.49 | $1.59 | $1.41 | $1.43 | $1.43 | 1,477,698 |
| 2016-03-29 | $1.42 | $1.50 | $1.36 | $1.46 | $1.46 | 1,360,986 |
| 2016-03-28 | $1.46 | $1.57 | $1.35 | $1.46 | $1.46 | 1,851,191 |
| 2016-03-24 | $1.52 | $1.58 | $1.45 | $1.50 | $1.50 | 1,556,074 |
| 2016-03-23 | $1.64 | $1.66 | $1.50 | $1.55 | $1.55 | 1,603,572 |
| 2016-03-22 | $1.84 | $1.84 | $1.65 | $1.68 | $1.68 | 2,195,098 |
| 2016-03-21 | $1.88 | $1.90 | $1.73 | $1.84 | $1.84 | 1,358,915 |
| 2016-03-18 | $1.94 | $2.07 | $1.81 | $1.88 | $1.88 | 3,968,238 |
| 2016-03-17 | $1.70 | $1.88 | $1.65 | $1.82 | $1.82 | 3,291,356 |
| 2016-03-16 | $1.56 | $1.70 | $1.55 | $1.59 | $1.59 | 1,780,235 |
| 2016-03-15 | $1.72 | $1.72 | $1.40 | $1.52 | $1.52 | 3,356,250 |
| 2016-03-14 | $1.60 | $1.80 | $1.50 | $1.79 | $1.79 | 1,716,013 |
| 2016-03-11 | $1.93 | $1.99 | $1.57 | $1.71 | $1.71 | 4,685,303 |
| 2016-03-10 | $1.79 | $1.83 | $1.57 | $1.75 | $1.75 | 2,930,978 |
| 2016-03-09 | $1.91 | $1.96 | $1.66 | $1.84 | $1.84 | 3,109,972 |
| 2016-03-08 | $2.35 | $2.35 | $1.70 | $1.71 | $1.71 | 4,652,959 |
| 2016-03-07 | $1.80 | $2.45 | $1.80 | $2.35 | $2.35 | 7,111,053 |
| 2016-03-04 | $1.86 | $1.89 | $1.56 | $1.73 | $1.73 | 6,277,384 |
| 2016-03-03 | $1.38 | $1.80 | $1.37 | $1.63 | $1.63 | 4,234,381 |
| 2016-03-02 | $1.29 | $1.38 | $1.12 | $1.37 | $1.37 | 3,348,814 |
| 2016-03-01 | $1.10 | $1.30 | $0.98 | $1.26 | $1.26 | 4,036,512 |
| 2016-02-29 | $1.04 | $1.11 | $0.97 | $1.03 | $1.03 | 5,091,373 |
| 2016-02-26 | $0.92 | $1.30 | $0.91 | $1.00 | $1.00 | 8,618,950 |
| 2016-02-25 | $1.16 | $1.17 | $0.80 | $0.89 | $0.89 | 9,725,303 |
| 2016-02-24 | $1.52 | $1.59 | $0.82 | $1.09 | $1.09 | 11,781,258 |
| 2016-02-23 | $2.15 | $2.63 | $1.61 | $1.61 | $1.61 | 6,473,388 |
| 2016-02-22 | $2.26 | $2.38 | $2.06 | $2.10 | $2.10 | 1,466,575 |
| 2016-02-19 | $2.22 | $2.25 | $2.05 | $2.20 | $2.20 | 485,956 |
| 2016-02-18 | $2.35 | $2.41 | $2.20 | $2.28 | $2.28 | 1,028,683 |
| 2016-02-17 | $2.36 | $2.58 | $2.31 | $2.35 | $2.35 | 1,620,539 |
| 2016-02-16 | $2.01 | $2.27 | $1.93 | $2.25 | $2.25 | 1,714,560 |
| 2016-02-12 | $2.22 | $2.29 | $1.84 | $1.90 | $1.90 | 1,795,823 |
| 2016-02-11 | $2.27 | $2.27 | $1.90 | $2.14 | $2.14 | 2,090,307 |
| 2016-02-10 | $2.30 | $2.48 | $2.15 | $2.32 | $2.32 | 761,095 |
| 2016-02-09 | $2.51 | $2.56 | $2.21 | $2.26 | $2.26 | 1,341,534 |
| 2016-02-08 | $2.60 | $2.70 | $2.45 | $2.61 | $2.61 | 1,443,632 |
| 2016-02-05 | $2.69 | $2.91 | $2.60 | $2.75 | $2.75 | 1,756,717 |
| 2016-02-04 | $2.18 | $2.90 | $2.18 | $2.79 | $2.79 | 3,300,014 |
| 2016-02-03 | $2.28 | $2.31 | $2.00 | $2.30 | $2.30 | 1,375,615 |
| 2016-02-02 | $2.37 | $2.37 | $2.20 | $2.23 | $2.23 | 944,045 |
| 2016-02-01 | $2.35 | $2.53 | $2.25 | $2.49 | $2.49 | 1,713,677 |
| 2016-01-29 | $2.30 | $2.48 | $2.26 | $2.46 | $2.46 | 1,837,945 |
| 2016-01-28 | $2.51 | $2.67 | $2.24 | $2.30 | $2.30 | 2,731,350 |
| 2016-01-27 | $1.87 | $2.35 | $1.82 | $2.25 | $2.25 | 2,865,114 |
| 2016-01-26 | $1.82 | $1.96 | $1.71 | $1.89 | $1.89 | 1,556,367 |
| 2016-01-25 | $1.73 | $1.87 | $1.65 | $1.78 | $1.78 | 1,986,960 |
| 2016-01-22 | $2.21 | $2.25 | $1.70 | $1.77 | $1.77 | 3,934,068 |
| 2016-01-21 | $1.56 | $1.91 | $1.54 | $1.74 | $1.74 | 4,149,846 |
| 2016-01-20 | $1.92 | $1.94 | $1.50 | $1.58 | $1.58 | 5,250,439 |
| 2016-01-19 | $2.72 | $2.85 | $1.89 | $2.01 | $2.01 | 3,196,700 |
| 2016-01-15 | $2.66 | $2.80 | $2.52 | $2.71 | $2.71 | 921,959 |
| 2016-01-14 | $2.85 | $2.99 | $2.59 | $2.91 | $2.91 | 2,450,433 |
| 2016-01-13 | $3.15 | $3.22 | $2.84 | $2.85 | $2.85 | 2,194,183 |
| 2016-01-12 | $3.40 | $3.41 | $2.85 | $3.01 | $3.01 | 2,439,478 |
| 2016-01-11 | $3.46 | $3.46 | $3.10 | $3.22 | $3.22 | 3,508,809 |
| 2016-01-08 | $3.46 | $3.50 | $3.08 | $3.49 | $3.49 | 2,319,413 |
| 2016-01-07 | $3.95 | $3.97 | $3.33 | $3.36 | $3.36 | 3,816,323 |
| 2016-01-06 | $4.07 | $4.19 | $4.01 | $4.09 | $4.09 | 799,062 |
| 2016-01-05 | $4.74 | $4.74 | $4.08 | $4.18 | $4.18 | 2,248,479 |
| 2016-01-04 | $4.75 | $4.97 | $4.53 | $4.88 | $4.88 | 2,192,473 |
(CJESQ) News Headlines
Recent (CJESQ) News
Similar Companies to (CJESQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |