Chow Tai Fook Jewellery Group Ltd (CJEWF) Exchange: PINK

  1. Overview
  2. Chow Tai Fook Jewellery Group Ltd (CJEWF)

Data as of Aug. 20, 2025

$1.59 ($0.00) 0.00%

Chow Tai Fook Jewellery Group Ltd - Daily Information
Click for more stock information on Chow Tai Fook Jewellery Group Ltd.
Daily Information Data
Date Aug. 20, 2025
Open $1.59
Previous Close $1.59
High $1.59
Low $1.59
Adjusted Open $1.59
Previous Adjusted Close $1.59
Adjusted High $1.59
Adjusted Low $1.59

About Chow Tai Fook Jewellery Group Ltd (CJEWF)

No Description Available

Invest in Chow Tai Fook Jewellery Group Ltd (CJEWF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Chow Tai Fook Jewellery Group Ltd (CJEWF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-11 $1.59 $1.59 $1.59 $1.59 $1.59 2
2025-07-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-07-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-06-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-06-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-06-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-06-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-06-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-06-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-06-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-06-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-06-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-06-16 $1.59 $1.59 $1.59 $1.59 $1.59 1
2025-06-13 $1.59 $1.59 $1.59 $1.59 $1.59 3,000
2025-06-12 $1.54 $1.54 $1.54 $1.54 $1.54 1,000
2025-06-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2025-06-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2025-06-09 $1.51 $1.51 $1.51 $1.51 $1.51 100
2025-06-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-06-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-06-04 $1.57 $1.57 $1.57 $1.57 $1.57 1,000
2025-06-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-06-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-05-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-05-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-05-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-05-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-05-23 $1.47 $1.47 $1.47 $1.47 $1.47 1
2025-05-22 $1.47 $1.47 $1.47 $1.47 $1.47 80
2025-05-21 $1.45 $1.47 $1.45 $1.47 $1.47 580
2025-05-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-23 $1.20 $1.20 $1.20 $1.20 $1.20 500
2025-04-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-04-21 $1.18 $1.18 $1.18 $1.18 $1.18 4,500
2025-04-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-02-10 $0.92 $0.92 $0.92 $0.92 $0.92 140
2025-02-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2025-02-06 $0.94 $0.94 $0.94 $0.94 $0.94 105
2025-02-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-04 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2025-02-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-15 $0.85 $0.85 $0.85 $0.85 $0.85 1
2025-01-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-01-07 $0.85 $0.85 $0.85 $0.85 $0.85 137
2025-01-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-01-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-01-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-12-10 $0.91 $0.91 $0.91 $0.91 $0.91 2,870
2024-12-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-04 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2024-12-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-12-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-19 $0.82 $0.82 $0.82 $0.82 $0.82 4,400
2024-11-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-01 $0.82 $0.82 $0.82 $0.82 $0.82 19
2024-10-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-22 $0.82 $0.82 $0.82 $0.82 $0.82 22
2024-10-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-09-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-09-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-09-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-09-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-09-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-09-23 $0.82 $0.82 $0.82 $0.82 $0.82 138
2024-09-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-09-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-09-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-09-17 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2024-09-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-09-13 $0.81 $0.81 $0.81 $0.81 $0.81 8,000
2024-09-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-09-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-09-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-09-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-09-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-09-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-09-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-09-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-08-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-08-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-08-28 $0.81 $0.81 $0.81 $0.81 $0.81 34
2024-08-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-08-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-08-23 $0.81 $0.81 $0.81 $0.81 $0.81 961
2024-08-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-01 $1.43 $1.43 $1.43 $1.43 $1.18 0
2024-07-31 $1.43 $1.43 $1.43 $1.43 $1.18 0
2024-07-30 $1.43 $1.43 $1.43 $1.43 $1.15 0
2024-07-29 $1.43 $1.43 $1.43 $1.43 $1.15 0
2024-07-26 $1.43 $1.43 $1.43 $1.43 $1.15 0
2024-07-25 $1.43 $1.43 $1.43 $1.43 $1.15 0
2024-07-24 $1.43 $1.43 $1.43 $1.43 $1.15 0
2024-07-23 $1.43 $1.43 $1.43 $1.43 $1.15 0
2024-07-22 $1.43 $1.43 $1.43 $1.43 $1.15 0
2024-07-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-05 $1.43 $1.43 $1.43 $1.43 $1.43 3
2024-07-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-04 $1.43 $1.43 $1.43 $1.43 $1.43 1
2024-06-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-04-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-04-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-04-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-04-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-04-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-04-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-04-22 $1.43 $1.43 $1.43 $1.43 $1.43 625
2024-04-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-18 $1.60 $1.60 $1.60 $1.60 $1.60 20
2024-03-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-12 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2024-03-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 50
2024-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 5,000
2024-01-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-11 $1.41 $1.41 $1.41 $1.41 $1.41 50
2024-01-10 $1.41 $1.41 $1.41 $1.41 $1.41 400
2024-01-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-01-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-01-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-01-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-01-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-01-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-22 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2023-12-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-15 $1.45 $1.45 $1.39 $1.39 $1.39 700
2023-12-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-12-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-12-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-12-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-12-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-12-07 $1.37 $1.37 $1.37 $1.37 $1.37 1,018
2023-12-06 $1.38 $1.38 $1.38 $1.38 $1.35 0
2023-12-05 $1.38 $1.38 $1.38 $1.38 $1.35 0
2023-12-04 $1.38 $1.38 $1.38 $1.38 $1.35 3,250
2023-12-01 $1.43 $1.43 $1.43 $1.43 $1.39 0
2023-11-30 $1.43 $1.43 $1.43 $1.43 $1.43 55
2023-11-29 $1.43 $1.43 $1.43 $1.43 $1.43 1,960
2023-11-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-03 $1.44 $1.44 $1.40 $1.40 $1.40 200
2023-10-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-07-31 $1.66 $1.66 $1.66 $1.66 $1.66 1,774
2023-07-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-13 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-12 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2023-07-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-07-10 $1.68 $1.68 $1.68 $1.68 $1.68 201
2023-07-07 $1.84 $1.84 $1.84 $1.84 $1.84 1
2023-07-06 $1.84 $1.84 $1.84 $1.84 $1.84 1
2023-07-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-03 $1.84 $1.84 $1.84 $1.84 $1.84 1
2023-06-30 $1.84 $1.84 $1.84 $1.84 $1.84 2,000
2023-06-29 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-28 $1.88 $1.88 $1.88 $1.88 $1.88 11
2023-06-27 $1.88 $1.88 $1.88 $1.88 $1.88 320
2023-06-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-07 $1.69 $1.69 $1.69 $1.69 $1.69 431
2023-06-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-06-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-06-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-06-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-12 $1.99 $1.99 $1.99 $1.99 $1.99 1,018
2023-05-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-03 $1.99 $1.99 $1.99 $1.99 $1.99 51
2023-05-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-04-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-04-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-04-26 $1.99 $1.99 $1.99 $1.99 $1.99 3,250
2023-04-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-06 $1.95 $1.95 $1.93 $1.93 $1.93 360
2023-04-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-04-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-04-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-03-31 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-03-30 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-03-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-03-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-03-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-03-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-03-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-03-22 $1.89 $1.89 $1.89 $1.89 $1.89 200
2023-03-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-06 $1.98 $1.98 $1.98 $1.98 $1.98 180
2023-03-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-03-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-02-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-02-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-02-24 $1.98 $1.98 $1.98 $1.98 $1.98 500
2023-02-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-14 $2.14 $2.14 $2.14 $2.14 $2.14 31
2023-02-13 $2.14 $2.14 $2.14 $2.14 $2.14 1
2023-02-10 $2.14 $2.14 $2.14 $2.14 $2.14 231
2023-02-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-01-31 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-01-30 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-01-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-01-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-01-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-01-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-01-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-01-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-01-19 $2.18 $2.18 $2.14 $2.14 $2.14 3,500
2023-01-18 $2.17 $2.17 $2.17 $2.17 $2.17 550
2023-01-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-01-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-01-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-01-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-01-10 $2.17 $2.17 $2.17 $2.17 $2.17 800
2023-01-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-01-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-01-05 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-01-04 $2.13 $2.13 $2.13 $2.13 $2.13 1,000
2023-01-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-29 $1.91 $1.91 $1.91 $1.91 $1.91 400
2022-12-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-08 $1.91 $1.91 $1.91 $1.91 $1.91 5,800
2022-12-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-12-06 $1.91 $1.91 $1.91 $1.91 $1.88 1,000
2022-12-05 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-12-02 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-12-01 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-30 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-29 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-28 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-25 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-23 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-22 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-21 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-18 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-17 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-16 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-15 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-14 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-11 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-10 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-09 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-08 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-07 $1.87 $1.87 $1.87 $1.87 $1.84 5,800
2022-11-04 $1.87 $1.87 $1.87 $1.87 $1.84 10
2022-11-03 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-02 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-11-01 $1.87 $1.87 $1.87 $1.87 $1.84 30
2022-10-31 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-10-28 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-10-27 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-10-26 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-10-25 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-10-24 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-10-21 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-10-20 $1.87 $1.87 $1.87 $1.87 $1.84 0
2022-10-19 $1.87 $1.87 $1.87 $1.87 $1.84 500
2022-10-18 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-10-17 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-10-14 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-10-13 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-10-12 $1.86 $1.86 $1.86 $1.86 $1.83 130
2022-10-11 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-10-10 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-10-07 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-10-06 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-10-05 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-10-04 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-10-03 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-09-30 $1.86 $1.86 $1.86 $1.86 $1.86 200
2022-09-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-09-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-09-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-09-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-09-23 $1.89 $1.89 $1.89 $1.89 $1.89 18,000
2022-09-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-09-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-09-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-09-19 $1.89 $1.89 $1.89 $1.89 $1.89 4,100
2022-09-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-09-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-09-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-09-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-09-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-09-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-09-08 $1.78 $1.78 $1.78 $1.78 $1.78 1,200
2022-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-15 $2.00 $2.00 $2.00 $2.00 $2.00 125
2022-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 4,988
2022-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 750
2022-08-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-08-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-08-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-07-29 $1.97 $1.97 $1.97 $1.97 $1.93 0
2022-07-28 $1.97 $1.97 $1.97 $1.97 $1.93 0
2022-07-27 $1.97 $1.97 $1.97 $1.97 $1.93 0
2022-07-26 $1.97 $1.97 $1.97 $1.97 $1.93 0
2022-07-25 $1.97 $1.97 $1.97 $1.97 $1.93 0
2022-07-22 $1.97 $1.97 $1.97 $1.97 $1.93 0
2022-07-21 $1.97 $1.97 $1.97 $1.97 $1.93 150
2022-07-20 $1.83 $1.83 $1.83 $1.83 $1.80 0
2022-07-19 $1.83 $1.83 $1.83 $1.83 $1.80 0
2022-07-18 $1.83 $1.83 $1.83 $1.83 $1.80 0
2022-07-15 $1.83 $1.83 $1.83 $1.83 $1.80 0
2022-07-14 $1.83 $1.83 $1.83 $1.83 $1.80 0
2022-07-13 $1.83 $1.83 $1.83 $1.83 $1.80 850
2022-07-12 $1.97 $1.97 $1.97 $1.97 $1.93 0
2022-07-11 $1.97 $1.97 $1.97 $1.97 $1.93 0
2022-07-08 $1.98 $1.98 $1.97 $1.97 $1.93 1,200
2022-07-07 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-07-06 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-07-05 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-07-01 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-06-30 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-06-29 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-06-28 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-06-27 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-06-24 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-06-23 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-06-22 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-06-21 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-06-17 $1.59 $1.59 $1.59 $1.59 $1.56 0
2022-06-16 $1.59 $1.59 $1.59 $1.59 $1.56 400
2022-06-15 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-06-14 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-06-13 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-06-10 $1.66 $1.66 $1.66 $1.66 $1.63 24,000
2022-06-09 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-06-08 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-06-07 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-06-06 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-06-03 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-06-02 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-06-01 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-05-31 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-05-27 $1.66 $1.66 $1.66 $1.66 $1.63 4
2022-05-26 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-05-25 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-05-24 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-05-23 $1.66 $1.66 $1.66 $1.66 $1.63 0
2022-05-20 $1.69 $1.69 $1.66 $1.66 $1.63 400
2022-05-19 $1.65 $1.65 $1.65 $1.65 $1.62 24
2022-05-18 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-17 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-16 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-13 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-12 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-11 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-10 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-09 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-06 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-05 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-04 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-03 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-05-02 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-04-29 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-04-28 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-04-27 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-04-26 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-04-25 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-04-22 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-04-21 $1.65 $1.65 $1.65 $1.65 $1.62 0
2022-04-20 $1.77 $1.77 $1.77 $1.77 $1.74 651
2022-04-19 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-04-18 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-04-14 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-04-13 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-04-12 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-04-11 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-04-08 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-04-07 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-04-06 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-04-05 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-04-04 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-04-01 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-03-31 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-03-30 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-03-29 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-03-28 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-03-25 $1.77 $1.77 $1.77 $1.77 $1.74 0
2022-03-24 $1.77 $1.77 $1.77 $1.77 $1.74 651
2022-03-23 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-22 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-21 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-18 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-17 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-16 $1.82 $1.85 $1.82 $1.85 $1.82 2,300
2022-03-15 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-03-14 $2.02 $2.02 $2.02 $2.02 $1.98 1
2022-03-11 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-03-10 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-03-09 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-03-08 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-03-07 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-03-04 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-03-03 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-03-02 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-03-01 $2.02 $2.02 $2.02 $2.02 $1.98 25,000
2022-02-28 $2.04 $2.04 $2.02 $2.02 $1.98 18,000
2022-02-25 $2.11 $2.11 $2.07 $2.07 $2.03 25,500
2022-02-24 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-23 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-22 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-18 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-17 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-16 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-15 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-14 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-11 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-10 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-09 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-08 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-07 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-04 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-03 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-02-02 $1.86 $1.86 $1.86 $1.86 $1.83 420
2022-02-01 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-01-31 $1.86 $1.86 $1.86 $1.86 $1.83 50
2022-01-28 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-01-27 $1.86 $1.86 $1.86 $1.86 $1.83 0
2022-01-26 $1.81 $1.86 $1.77 $1.86 $1.83 1,000
2022-01-25 $1.73 $1.73 $1.73 $1.73 $1.70 0
2022-01-24 $1.77 $1.77 $1.73 $1.73 $1.70 14,000
2022-01-21 $1.67 $1.67 $1.67 $1.67 $1.64 0
2022-01-20 $1.67 $1.67 $1.67 $1.67 $1.64 0
2022-01-19 $1.64 $1.64 $1.64 $1.64 $1.61 100
2022-01-18 $1.67 $1.67 $1.67 $1.67 $1.64 400
2022-01-14 $1.67 $1.67 $1.67 $1.67 $1.64 0
2022-01-13 $1.67 $1.67 $1.67 $1.67 $1.64 0
2022-01-12 $1.71 $1.71 $1.67 $1.67 $1.64 400
2022-01-11 $1.75 $1.75 $1.75 $1.75 $1.72 0
2022-01-10 $1.75 $1.75 $1.75 $1.75 $1.72 0
2022-01-07 $1.75 $1.75 $1.75 $1.75 $1.72 0
2022-01-06 $1.75 $1.75 $1.75 $1.75 $1.72 0
2022-01-05 $1.75 $1.75 $1.75 $1.75 $1.72 0
2022-01-04 $1.75 $1.75 $1.75 $1.75 $1.72 0
2022-01-03 $1.75 $1.75 $1.75 $1.75 $1.72 0
2021-12-31 $1.75 $1.75 $1.75 $1.75 $1.72 0
2021-12-30 $1.75 $1.75 $1.75 $1.75 $1.72 800
2021-12-29 $1.70 $1.70 $1.70 $1.70 $1.67 0
2021-12-28 $1.70 $1.70 $1.70 $1.70 $1.67 0
2021-12-27 $1.70 $1.70 $1.70 $1.70 $1.67 0
2021-12-23 $1.70 $1.70 $1.70 $1.70 $1.67 0
2021-12-22 $1.70 $1.70 $1.70 $1.70 $1.67 0
2021-12-21 $1.70 $1.70 $1.70 $1.70 $1.67 19
2021-12-20 $1.70 $1.70 $1.70 $1.70 $1.67 7,000
2021-12-17 $1.70 $1.70 $1.70 $1.70 $1.67 0
2021-12-16 $1.70 $1.70 $1.70 $1.70 $1.67 0
2021-12-15 $1.70 $1.70 $1.70 $1.70 $1.67 0
2021-12-14 $1.70 $1.70 $1.70 $1.70 $1.67 400
2021-12-13 $1.90 $1.90 $1.90 $1.90 $1.87 0
2021-12-10 $1.90 $1.90 $1.90 $1.90 $1.87 0
2021-12-09 $1.90 $1.90 $1.90 $1.90 $1.87 3,000
2021-12-08 $1.94 $1.94 $1.94 $1.94 $1.91 100,000
2021-12-07 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-12-06 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-12-03 $1.94 $1.94 $1.94 $1.94 $1.88 0
2021-12-02 $1.94 $1.94 $1.94 $1.94 $1.88 0
2021-12-01 $1.94 $1.94 $1.94 $1.94 $1.88 0
2021-11-30 $1.94 $1.94 $1.94 $1.94 $1.88 0
2021-11-29 $1.94 $1.94 $1.94 $1.94 $1.88 0
2021-11-26 $1.95 $1.95 $1.94 $1.94 $1.88 3,100
2021-11-24 $1.98 $1.98 $1.96 $1.96 $1.90 104,600
2021-11-23 $2.17 $2.17 $2.17 $2.17 $2.10 0
2021-11-22 $2.17 $2.17 $2.17 $2.17 $2.10 0
2021-11-19 $2.17 $2.17 $2.17 $2.17 $2.10 0
2021-11-18 $2.17 $2.17 $2.17 $2.17 $2.10 7,800
2021-11-17 $2.20 $2.20 $2.20 $2.20 $2.13 10
2021-11-16 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-11-15 $2.20 $2.20 $2.20 $2.20 $2.13 19
2021-11-12 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-11-11 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-11-10 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-11-09 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-11-08 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-11-05 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-11-04 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-11-03 $2.20 $2.20 $2.20 $2.20 $2.13 10
2021-11-02 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-11-01 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-10-29 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-10-28 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-10-27 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-10-26 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-10-25 $2.20 $2.20 $2.20 $2.20 $2.13 0
2021-10-22 $2.20 $2.20 $2.20 $2.20 $2.13 100
2021-10-21 $2.24 $2.24 $2.24 $2.24 $2.17 1,159
2021-10-20 $2.32 $2.32 $2.32 $2.32 $2.25 0
2021-10-19 $2.32 $2.32 $2.32 $2.32 $2.25 0
2021-10-18 $2.32 $2.32 $2.32 $2.32 $2.25 10
2021-10-15 $2.32 $2.32 $2.32 $2.32 $2.25 13,500
2021-10-14 $1.92 $1.92 $1.92 $1.92 $1.85 0
2021-10-13 $1.92 $1.92 $1.92 $1.92 $1.85 0
2021-10-12 $1.92 $1.92 $1.92 $1.92 $1.85 0
2021-10-11 $1.92 $1.92 $1.92 $1.92 $1.85 0
2021-10-08 $1.92 $1.92 $1.92 $1.92 $1.85 15,000
2021-10-07 $1.92 $1.92 $1.92 $1.92 $1.85 0
2021-10-06 $1.92 $1.92 $1.92 $1.92 $1.85 0
2021-10-05 $1.92 $1.92 $1.92 $1.92 $1.85 0
2021-10-04 $1.92 $1.92 $1.92 $1.92 $1.85 0
2021-10-01 $1.92 $1.92 $1.92 $1.92 $1.85 0
2021-09-30 $1.92 $1.92 $1.92 $1.92 $1.85 0
2021-09-29 $1.92 $1.92 $1.92 $1.92 $1.85 1,921
2021-09-28 $1.84 $1.84 $1.84 $1.84 $1.78 100
2021-09-27 $2.00 $2.00 $2.00 $2.00 $1.94 0
2021-09-24 $2.00 $2.00 $2.00 $2.00 $1.94 0
2021-09-23 $2.00 $2.00 $2.00 $2.00 $1.94 20,450
2021-09-22 $2.00 $2.00 $2.00 $2.00 $1.94 0
2021-09-21 $2.00 $2.00 $2.00 $2.00 $1.94 0
2021-09-20 $2.00 $2.00 $2.00 $2.00 $1.94 0
2021-09-17 $2.00 $2.00 $2.00 $2.00 $1.94 400
2021-09-16 $2.03 $2.03 $2.03 $2.03 $1.97 0
2021-09-15 $2.03 $2.03 $2.03 $2.03 $1.97 0
2021-09-14 $2.03 $2.03 $2.03 $2.03 $1.97 0
2021-09-13 $2.03 $2.03 $2.03 $2.03 $1.97 0
2021-09-10 $2.03 $2.03 $2.03 $2.03 $1.97 0
2021-09-09 $2.03 $2.03 $2.03 $2.03 $1.97 0
2021-09-08 $2.06 $2.06 $2.03 $2.03 $1.97 631
2021-09-07 $2.11 $2.11 $2.04 $2.04 $1.97 500
2021-09-03 $1.83 $1.83 $1.83 $1.83 $1.77 0
2021-09-02 $1.83 $1.83 $1.83 $1.83 $1.77 0
2021-09-01 $1.83 $1.83 $1.83 $1.83 $1.77 0
2021-08-31 $1.83 $1.83 $1.83 $1.83 $1.77 0
2021-08-30 $1.83 $1.83 $1.83 $1.83 $1.77 2,504
2021-08-27 $1.92 $1.92 $1.92 $1.92 $1.86 0
2021-08-26 $1.92 $1.92 $1.92 $1.92 $1.86 0
2021-08-25 $1.92 $1.92 $1.92 $1.92 $1.86 0
2021-08-24 $1.92 $1.92 $1.92 $1.92 $1.86 0
2021-08-23 $1.92 $1.92 $1.92 $1.92 $1.86 0
2021-08-20 $1.92 $1.92 $1.92 $1.92 $1.86 0
2021-08-19 $1.92 $1.92 $1.92 $1.92 $1.86 0
2021-08-18 $1.96 $1.96 $1.92 $1.92 $1.86 370
2021-08-17 $1.90 $1.90 $1.90 $1.90 $1.84 0
2021-08-16 $1.90 $1.90 $1.90 $1.90 $1.84 0
2021-08-13 $1.90 $1.90 $1.90 $1.90 $1.84 0
2021-08-12 $1.90 $1.90 $1.90 $1.90 $1.84 0
2021-08-11 $1.90 $1.90 $1.90 $1.90 $1.84 0
2021-08-10 $1.90 $1.90 $1.90 $1.90 $1.84 0
2021-08-09 $1.90 $1.90 $1.90 $1.90 $1.84 0
2021-08-06 $1.90 $1.90 $1.90 $1.90 $1.84 0
2021-08-05 $1.90 $1.90 $1.90 $1.90 $1.84 20,405
2021-08-04 $1.90 $1.90 $1.90 $1.90 $1.84 0
2021-08-03 $1.90 $1.90 $1.90 $1.90 $1.84 2,000
2021-08-02 $2.08 $2.08 $2.08 $2.08 $2.01 500
2021-07-30 $2.05 $2.05 $2.05 $2.05 $1.96 0
2021-07-29 $2.05 $2.05 $2.05 $2.05 $1.96 0
2021-07-28 $2.05 $2.05 $2.05 $2.05 $1.96 0
2021-07-27 $2.05 $2.05 $2.05 $2.05 $1.96 0
2021-07-26 $2.05 $2.05 $2.05 $2.05 $1.96 0
2021-07-23 $2.05 $2.05 $2.05 $2.05 $1.96 0
2021-07-22 $2.05 $2.05 $2.05 $2.05 $1.96 0
2021-07-21 $2.05 $2.05 $2.05 $2.05 $1.96 0
2021-07-20 $2.05 $2.05 $2.05 $2.05 $1.96 1,500
2021-07-19 $2.17 $2.17 $2.17 $2.17 $2.07 0
2021-07-16 $2.17 $2.17 $2.17 $2.17 $2.07 0
2021-07-15 $2.17 $2.17 $2.17 $2.17 $2.07 0
2021-07-14 $2.17 $2.17 $2.17 $2.17 $2.07 0
2021-07-13 $2.17 $2.17 $2.17 $2.17 $2.07 730
2021-07-12 $2.10 $2.17 $2.10 $2.17 $2.07 87,000
2021-07-09 $2.07 $2.07 $2.07 $2.07 $1.97 0
2021-07-08 $2.07 $2.07 $2.07 $2.07 $1.97 5,000
2021-07-07 $2.26 $2.26 $2.26 $2.26 $2.15 0
2021-07-06 $2.26 $2.26 $2.26 $2.26 $2.15 173
2021-07-02 $2.31 $2.31 $2.31 $2.31 $2.20 0
2021-07-01 $2.31 $2.31 $2.31 $2.31 $2.20 1,000
2021-06-30 $2.30 $2.30 $2.30 $2.30 $2.19 0
2021-06-29 $2.26 $2.30 $2.26 $2.30 $2.19 76,400
2021-06-28 $2.16 $2.16 $2.16 $2.16 $2.06 0
2021-06-25 $2.16 $2.16 $2.16 $2.16 $2.06 0
2021-06-24 $2.16 $2.16 $2.16 $2.16 $2.06 0
2021-06-23 $2.16 $2.16 $2.16 $2.16 $2.06 300
2021-06-22 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-21 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-18 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-17 $1.88 $1.88 $1.88 $1.88 $1.79 15
2021-06-16 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-15 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-14 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-11 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-10 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-09 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-08 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-07 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-04 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-03 $1.88 $1.88 $1.88 $1.88 $1.79 0
2021-06-02 $1.88 $1.88 $1.88 $1.88 $1.79 300
2021-06-01 $1.66 $1.66 $1.66 $1.66 $1.58 0
2021-05-28 $1.66 $1.66 $1.66 $1.66 $1.58 0
2021-05-27 $1.66 $1.66 $1.66 $1.66 $1.58 0
2021-05-26 $1.66 $1.66 $1.66 $1.66 $1.58 0
2021-05-25 $1.66 $1.66 $1.66 $1.66 $1.58 0
2021-05-24 $1.66 $1.66 $1.66 $1.66 $1.58 0
2021-05-21 $1.66 $1.66 $1.66 $1.66 $1.58 0
2021-05-20 $1.66 $1.66 $1.66 $1.66 $1.58 0
2021-05-19 $1.66 $1.66 $1.66 $1.66 $1.58 0
2021-05-18 $1.66 $1.66 $1.66 $1.66 $1.58 0
2021-05-17 $1.66 $1.66 $1.66 $1.66 $1.58 72
2021-05-14 $1.66 $1.66 $1.66 $1.66 $1.58 2,000
2021-05-13 $1.57 $1.57 $1.57 $1.57 $1.50 0
2021-05-12 $1.57 $1.57 $1.57 $1.57 $1.50 0
2021-05-11 $1.57 $1.57 $1.57 $1.57 $1.50 1,400
2021-05-10 $1.57 $1.57 $1.57 $1.57 $1.50 0
2021-05-07 $1.57 $1.57 $1.57 $1.57 $1.50 1,300
2021-05-06 $1.53 $1.53 $1.53 $1.53 $1.46 10,000
2021-05-05 $1.63 $1.63 $1.63 $1.63 $1.55 1,224
2021-05-04 $1.60 $1.60 $1.60 $1.60 $1.53 1,600
2021-05-03 $1.65 $1.65 $1.65 $1.65 $1.57 0
2021-04-30 $1.65 $1.65 $1.65 $1.65 $1.57 0
2021-04-29 $1.65 $1.65 $1.65 $1.65 $1.57 0
2021-04-28 $1.65 $1.65 $1.65 $1.65 $1.57 0
2021-04-27 $1.65 $1.65 $1.65 $1.65 $1.57 24
2021-04-26 $1.65 $1.65 $1.65 $1.65 $1.57 0
2021-04-23 $1.65 $1.65 $1.65 $1.65 $1.57 0
2021-04-22 $1.65 $1.65 $1.65 $1.65 $1.57 0
2021-04-21 $1.65 $1.65 $1.65 $1.65 $1.57 0
2021-04-20 $1.65 $1.65 $1.65 $1.65 $1.57 2,000
2021-04-19 $1.58 $1.58 $1.58 $1.58 $1.51 0
2021-04-16 $1.58 $1.58 $1.58 $1.58 $1.51 0
2021-04-15 $1.58 $1.58 $1.58 $1.58 $1.51 0
2021-04-14 $1.58 $1.58 $1.58 $1.58 $1.51 0
2021-04-13 $1.58 $1.58 $1.58 $1.58 $1.51 0
2021-04-12 $1.58 $1.58 $1.58 $1.58 $1.51 250
2021-04-09 $1.60 $1.60 $1.60 $1.60 $1.53 0
2021-04-08 $1.60 $1.60 $1.60 $1.60 $1.53 100
2021-04-07 $1.58 $1.58 $1.58 $1.58 $1.51 0
2021-04-06 $1.58 $1.58 $1.58 $1.58 $1.51 1,000
2021-04-05 $1.52 $1.52 $1.52 $1.52 $1.45 0
2021-04-01 $1.52 $1.52 $1.52 $1.52 $1.45 0
2021-03-31 $1.52 $1.52 $1.52 $1.52 $1.45 0
2021-03-30 $1.52 $1.52 $1.52 $1.52 $1.45 0
2021-03-29 $1.49 $1.52 $1.47 $1.52 $1.45 18,844
2021-03-26 $1.40 $1.40 $1.40 $1.40 $1.34 4,988
2021-03-25 $1.40 $1.40 $1.40 $1.40 $1.33 1,000
2021-03-24 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-23 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-22 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-19 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-18 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-17 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-16 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-15 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-12 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-11 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-10 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-09 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-08 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-05 $1.39 $1.39 $1.39 $1.39 $1.33 0
2021-03-04 $1.39 $1.39 $1.39 $1.39 $1.33 250
2021-03-03 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-03-02 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-03-01 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-26 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-25 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-24 $1.25 $1.25 $1.25 $1.25 $1.19 450
2021-02-23 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-22 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-19 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-18 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-17 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-16 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-12 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-11 $1.25 $1.25 $1.25 $1.25 $1.19 450
2021-02-10 $1.30 $1.30 $1.30 $1.30 $1.24 0
2021-02-09 $1.30 $1.30 $1.30 $1.30 $1.24 0
2021-02-08 $1.28 $1.30 $1.27 $1.30 $1.24 2,400
2021-02-05 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-04 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-03 $1.25 $1.25 $1.25 $1.25 $1.19 25
2021-02-02 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-02-01 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-01-29 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-01-28 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-01-27 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-01-26 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-01-25 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-01-22 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-01-21 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-01-20 $1.25 $1.25 $1.25 $1.25 $1.19 0
2021-01-19 $1.29 $1.29 $1.29 $1.29 $1.23 500
2021-01-15 $1.29 $1.29 $1.29 $1.29 $1.23 0
2021-01-14 $1.29 $1.29 $1.29 $1.29 $1.23 0
2021-01-13 $1.29 $1.29 $1.29 $1.29 $1.23 0
2021-01-12 $1.29 $1.29 $1.29 $1.29 $1.23 0
2021-01-11 $1.29 $1.29 $1.29 $1.29 $1.23 0
2021-01-08 $1.29 $1.29 $1.29 $1.29 $1.23 0
2021-01-07 $1.29 $1.29 $1.29 $1.29 $1.23 0
2021-01-06 $1.29 $1.29 $1.29 $1.29 $1.23 0
2021-01-05 $1.29 $1.29 $1.29 $1.29 $1.23 500
2021-01-04 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-31 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-30 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-29 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-28 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-24 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-23 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-22 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-21 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-18 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-17 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-16 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-15 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-14 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-11 $1.29 $1.29 $1.29 $1.29 $1.23 10
2020-12-10 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-09 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-08 $1.29 $1.29 $1.29 $1.29 $1.23 0
2020-12-07 $1.29 $1.29 $1.29 $1.29 $1.23 100
2020-12-04 $1.28 $1.28 $1.28 $1.28 $1.22 0
2020-12-03 $1.28 $1.28 $1.28 $1.28 $1.20 0
2020-12-02 $1.28 $1.28 $1.28 $1.28 $1.20 11,864
2020-12-01 $1.32 $1.32 $1.32 $1.32 $1.23 380
2020-11-30 $1.30 $1.30 $1.30 $1.30 $1.22 10,000
2020-11-27 $1.23 $1.23 $1.23 $1.23 $1.15 0
2020-11-25 $1.23 $1.23 $1.23 $1.23 $1.15 0
2020-11-24 $1.23 $1.23 $1.23 $1.23 $1.15 0
2020-11-23 $1.23 $1.23 $1.23 $1.23 $1.15 0
2020-11-20 $1.23 $1.23 $1.23 $1.23 $1.15 0
2020-11-19 $1.23 $1.23 $1.23 $1.23 $1.15 0
2020-11-18 $1.23 $1.23 $1.23 $1.23 $1.15 0
2020-11-17 $1.23 $1.23 $1.23 $1.23 $1.15 500
2020-11-16 $1.29 $1.29 $1.29 $1.29 $1.21 18,000
2020-11-13 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-11-12 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-11-11 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-11-10 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-11-09 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-11-06 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-11-05 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-11-04 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-11-03 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-11-02 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-10-30 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-10-29 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-10-28 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-10-27 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-10-26 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-10-23 $1.29 $1.29 $1.29 $1.29 $1.21 8
2020-10-22 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-10-21 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-10-20 $1.29 $1.29 $1.29 $1.29 $1.21 1,000
2020-10-19 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-10-16 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-10-15 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-10-14 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-10-13 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-10-12 $1.30 $1.30 $1.30 $1.30 $1.22 25
2020-10-09 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-10-08 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-10-07 $1.30 $1.30 $1.30 $1.30 $1.22 2
2020-10-06 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-10-05 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-10-02 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-10-01 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-09-30 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-09-29 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-09-28 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-09-25 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-09-24 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-09-23 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-09-22 $1.39 $1.39 $1.30 $1.30 $1.22 210
2020-09-21 $1.30 $1.30 $1.30 $1.30 $1.22 25,000
2020-09-18 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-09-17 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-09-16 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-09-15 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-09-14 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-09-11 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-09-10 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-09-09 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-09-08 $1.20 $1.20 $1.20 $1.20 $1.13 10,000
2020-09-04 $1.13 $1.13 $1.13 $1.13 $1.06 26
2020-09-03 $1.14 $1.14 $1.13 $1.13 $1.06 12,976
2020-09-02 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-09-01 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-31 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-28 $1.06 $1.06 $1.06 $1.06 $1.00 25
2020-08-27 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-26 $1.06 $1.06 $1.06 $1.06 $1.00 200,000
2020-08-25 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-24 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-21 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-20 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-19 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-18 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-17 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-14 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-13 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-12 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-11 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-10 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-07 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-06 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-08-05 $1.06 $1.06 $1.06 $1.06 $1.00 700
2020-08-04 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-08-03 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-07-31 $1.03 $1.03 $1.03 $1.03 $0.95 0
2020-07-30 $1.03 $1.03 $1.03 $1.03 $0.95 0
2020-07-29 $1.03 $1.03 $1.03 $1.03 $0.95 0
2020-07-28 $1.03 $1.03 $1.03 $1.03 $0.95 0
2020-07-27 $1.03 $1.03 $1.03 $1.03 $0.95 0
2020-07-24 $1.00 $1.03 $0.99 $1.03 $0.95 7,000
2020-07-23 $0.95 $0.95 $0.95 $0.95 $0.88 2,500
2020-07-22 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-21 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-20 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-17 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-16 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-15 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-14 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-13 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-10 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-09 $0.95 $0.95 $0.95 $0.95 $0.88 2,500
2020-07-08 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-07 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-06 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-02 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-01 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-06-30 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-06-29 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-06-26 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-06-25 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-06-24 $0.95 $0.95 $0.95 $0.95 $0.88 5
2020-06-23 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-06-22 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-06-19 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-06-18 $0.93 $0.95 $0.93 $0.95 $0.88 19,035
2020-06-17 $0.82 $0.82 $0.82 $0.82 $0.75 0
2020-06-16 $0.82 $0.82 $0.82 $0.82 $0.75 0
2020-06-15 $0.82 $0.82 $0.82 $0.82 $0.75 0
2020-06-12 $0.82 $0.82 $0.82 $0.82 $0.75 20
2020-06-11 $0.82 $0.82 $0.82 $0.82 $0.75 2,000
2020-06-10 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-06-09 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-06-08 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-06-05 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-06-04 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-06-03 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-06-02 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-06-01 $0.79 $0.79 $0.79 $0.79 $0.73 200
2020-05-29 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-05-28 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-05-27 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-05-26 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-05-22 $0.80 $0.80 $0.80 $0.80 $0.74 193
2020-05-21 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-05-20 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-05-19 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-05-18 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-05-15 $0.79 $0.79 $0.79 $0.79 $0.73 543
2020-05-14 $0.82 $0.82 $0.82 $0.82 $0.76 3
2020-05-13 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-05-12 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-05-11 $0.82 $0.82 $0.82 $0.82 $0.76 4,000
2020-05-08 $0.85 $0.85 $0.85 $0.85 $0.79 0
2020-05-07 $0.85 $0.85 $0.85 $0.85 $0.79 1,000
2020-05-06 $0.84 $0.84 $0.84 $0.84 $0.77 0
2020-05-05 $0.84 $0.84 $0.84 $0.84 $0.77 1,000
2020-05-04 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-05-01 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-04-30 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-04-29 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-04-28 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-04-27 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-04-24 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-04-23 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-04-22 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-04-21 $0.82 $0.82 $0.82 $0.82 $0.76 20
2020-04-20 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-04-17 $0.82 $0.82 $0.82 $0.82 $0.76 500
2020-04-16 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-04-15 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-04-14 $0.80 $0.80 $0.80 $0.80 $0.74 1,143
2020-04-13 $0.68 $0.68 $0.68 $0.68 $0.63 0
2020-04-09 $0.68 $0.68 $0.68 $0.68 $0.63 0
2020-04-08 $0.68 $0.68 $0.68 $0.68 $0.63 0
2020-04-07 $0.68 $0.68 $0.68 $0.68 $0.63 0
2020-04-06 $0.68 $0.68 $0.68 $0.68 $0.63 0
2020-04-03 $0.68 $0.68 $0.68 $0.68 $0.63 0
2020-04-02 $0.68 $0.68 $0.68 $0.68 $0.63 0
2020-04-01 $0.68 $0.68 $0.68 $0.68 $0.63 0
2020-03-31 $0.68 $0.68 $0.68 $0.68 $0.63 0
2020-03-30 $0.68 $0.68 $0.68 $0.68 $0.63 0
2020-03-27 $0.68 $0.68 $0.68 $0.68 $0.63 1,000
2020-03-26 $0.64 $0.64 $0.64 $0.64 $0.59 0
2020-03-25 $0.64 $0.64 $0.64 $0.64 $0.59 0
2020-03-24 $0.64 $0.64 $0.64 $0.64 $0.59 0
2020-03-23 $0.64 $0.64 $0.64 $0.64 $0.59 0
2020-03-20 $0.64 $0.64 $0.64 $0.64 $0.59 0
2020-03-19 $0.64 $0.64 $0.64 $0.64 $0.59 800
2020-03-18 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-03-17 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-03-16 $0.70 $0.70 $0.70 $0.70 $0.64 2,200
2020-03-13 $0.73 $0.73 $0.73 $0.73 $0.68 3,000
2020-03-12 $0.71 $0.71 $0.68 $0.68 $0.63 12,009
2020-03-11 $0.89 $0.89 $0.89 $0.89 $0.82 0
2020-03-10 $0.89 $0.89 $0.89 $0.89 $0.82 20
2020-03-09 $0.89 $0.89 $0.89 $0.89 $0.82 0
2020-03-06 $0.89 $0.89 $0.89 $0.89 $0.82 0
2020-03-05 $0.89 $0.89 $0.89 $0.89 $0.82 2,000
2020-03-04 $0.95 $0.95 $0.95 $0.95 $0.87 34
2020-03-03 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-03-02 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-02-28 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-02-27 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-02-26 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-02-25 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-02-24 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-02-21 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-02-20 $0.94 $0.95 $0.94 $0.95 $0.87 510
2020-02-19 $0.93 $0.93 $0.93 $0.93 $0.86 0
2020-02-18 $0.93 $0.93 $0.93 $0.93 $0.86 0
2020-02-14 $0.93 $0.93 $0.93 $0.93 $0.86 0
2020-02-13 $0.93 $0.93 $0.93 $0.93 $0.86 0
2020-02-12 $0.93 $0.93 $0.93 $0.93 $0.86 0
2020-02-11 $0.93 $0.93 $0.93 $0.93 $0.86 0
2020-02-10 $0.93 $0.93 $0.93 $0.93 $0.86 0
2020-02-07 $0.93 $0.93 $0.93 $0.93 $0.86 0
2020-02-06 $0.93 $0.93 $0.93 $0.93 $0.86 131
2020-02-04 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-02-03 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-01-31 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-01-29 $0.95 $0.95 $0.95 $0.95 $0.88 250
2020-01-28 $1.02 $1.02 $1.02 $1.02 $0.94 0
2020-01-27 $1.02 $1.02 $1.02 $1.02 $0.94 0
2020-01-24 $1.02 $1.02 $1.02 $1.02 $0.94 0
2020-01-23 $1.02 $1.02 $1.02 $1.02 $0.94 0
2020-01-22 $1.02 $1.02 $1.02 $1.02 $0.94 0
2020-01-21 $1.02 $1.02 $1.02 $1.02 $0.94 1,500
2020-01-17 $0.98 $0.98 $0.98 $0.98 $0.91 0
2020-01-16 $0.98 $0.98 $0.98 $0.98 $0.91 2,000
2020-01-15 $0.98 $0.98 $0.98 $0.98 $0.91 0
2020-01-14 $0.98 $0.98 $0.98 $0.98 $0.91 0
2020-01-13 $0.98 $0.98 $0.98 $0.98 $0.91 0
2020-01-10 $0.98 $0.98 $0.98 $0.98 $0.91 0
2020-01-09 $0.98 $0.98 $0.98 $0.98 $0.91 0
2020-01-08 $0.98 $0.98 $0.98 $0.98 $0.91 0
2020-01-07 $0.98 $0.98 $0.98 $0.98 $0.91 2,000
2020-01-06 $0.91 $0.91 $0.91 $0.91 $0.84 0
2020-01-03 $0.91 $0.91 $0.91 $0.91 $0.84 0
2020-01-02 $0.91 $0.91 $0.91 $0.91 $0.84 0
2019-12-31 $0.91 $0.91 $0.91 $0.91 $0.84 0
2019-12-30 $0.91 $0.91 $0.91 $0.91 $0.84 0
2019-12-27 $0.91 $0.91 $0.91 $0.91 $0.84 0
2019-12-26 $0.91 $0.91 $0.91 $0.91 $0.84 0
2019-12-24 $0.91 $0.91 $0.91 $0.91 $0.84 0
2019-12-23 $0.91 $0.91 $0.91 $0.91 $0.84 0
2019-12-20 $0.91 $0.91 $0.91 $0.91 $0.84 1,000
2019-12-19 $0.91 $0.91 $0.91 $0.91 $0.84 850
2019-12-18 $0.92 $0.92 $0.92 $0.92 $0.85 0
2019-12-17 $0.92 $0.92 $0.92 $0.92 $0.85 0
2019-12-16 $0.92 $0.92 $0.92 $0.92 $0.85 2,000
2019-12-13 $0.89 $0.89 $0.89 $0.89 $0.83 0
2019-12-12 $0.89 $0.89 $0.89 $0.89 $0.83 0
2019-12-11 $0.89 $0.89 $0.89 $0.89 $0.83 0
2019-12-10 $0.89 $0.89 $0.89 $0.89 $0.83 0
2019-12-09 $0.89 $0.89 $0.89 $0.89 $0.81 0
2019-12-06 $0.89 $0.89 $0.89 $0.89 $0.81 0
2019-12-05 $0.89 $0.89 $0.89 $0.89 $0.81 0
2019-12-04 $0.89 $0.89 $0.89 $0.89 $0.81 0
2019-12-03 $0.89 $0.89 $0.89 $0.89 $0.81 0
2019-12-02 $0.89 $0.89 $0.89 $0.89 $0.81 1,000
2019-11-29 $0.90 $0.90 $0.90 $0.90 $0.81 580
2019-11-27 $0.87 $0.87 $0.87 $0.87 $0.79 0
2019-11-26 $0.87 $0.87 $0.87 $0.87 $0.79 0
2019-11-25 $0.87 $0.87 $0.87 $0.87 $0.79 0
2019-11-22 $0.87 $0.87 $0.87 $0.87 $0.79 0
2019-11-21 $0.87 $0.87 $0.87 $0.87 $0.79 190
2019-11-20 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-11-19 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-11-18 $0.85 $0.85 $0.85 $0.85 $0.77 3,531
2019-11-15 $0.85 $0.85 $0.85 $0.85 $0.77 200
2019-11-14 $0.90 $0.90 $0.90 $0.90 $0.82 0
2019-11-13 $0.90 $0.90 $0.90 $0.90 $0.82 0
2019-11-12 $0.90 $0.90 $0.90 $0.90 $0.82 0
2019-11-11 $0.90 $0.90 $0.90 $0.90 $0.82 0
2019-11-08 $0.90 $0.90 $0.90 $0.90 $0.82 200,000
2019-11-07 $0.90 $0.90 $0.90 $0.90 $0.82 0
2019-11-06 $0.90 $0.90 $0.90 $0.90 $0.82 0
2019-11-05 $0.90 $0.90 $0.90 $0.90 $0.82 0
2019-11-04 $0.90 $0.90 $0.90 $0.90 $0.82 1,000
2019-11-01 $0.86 $0.86 $0.86 $0.86 $0.78 0
2019-10-31 $0.86 $0.86 $0.86 $0.86 $0.78 0
2019-10-30 $0.86 $0.86 $0.86 $0.86 $0.78 0
2019-10-29 $0.86 $0.86 $0.86 $0.86 $0.78 0
2019-10-28 $0.86 $0.86 $0.86 $0.86 $0.78 0
2019-10-25 $0.86 $0.86 $0.86 $0.86 $0.78 0
2019-10-24 $0.86 $0.86 $0.86 $0.86 $0.78 0
2019-10-23 $0.86 $0.86 $0.86 $0.86 $0.78 0
2019-10-22 $0.86 $0.86 $0.86 $0.86 $0.78 2,700
2019-10-21 $0.81 $0.81 $0.81 $0.81 $0.74 0
2019-10-18 $0.81 $0.81 $0.81 $0.81 $0.74 0
2019-10-17 $0.81 $0.81 $0.81 $0.81 $0.74 8,000
2019-10-16 $0.81 $0.81 $0.81 $0.81 $0.74 0
2019-10-15 $0.82 $0.82 $0.81 $0.81 $0.74 5,000
2019-10-14 $0.82 $0.82 $0.82 $0.82 $0.75 0
2019-10-11 $0.82 $0.82 $0.82 $0.82 $0.75 0
2019-10-10 $0.82 $0.82 $0.82 $0.82 $0.75 25
2019-10-09 $0.83 $0.83 $0.82 $0.82 $0.75 2,092
2019-10-08 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-07 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-04 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-03 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-02 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-01 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-30 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-27 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-26 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-25 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-24 $0.85 $0.85 $0.85 $0.85 $0.77 55
2019-09-23 $0.86 $0.86 $0.85 $0.85 $0.77 2,600
2019-09-20 $0.89 $0.89 $0.89 $0.89 $0.81 0
2019-09-19 $0.89 $0.89 $0.89 $0.89 $0.81 33,000
2019-09-18 $0.89 $0.89 $0.89 $0.89 $0.81 0
2019-09-17 $0.89 $0.89 $0.89 $0.89 $0.81 500
2019-09-16 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-13 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-12 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-11 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-10 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-09 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-06 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-05 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-04 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-09-03 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-08-30 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-08-29 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-08-28 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-08-27 $0.85 $0.85 $0.85 $0.85 $0.77 5,000
2019-08-26 $0.83 $0.83 $0.83 $0.83 $0.75 2,000
2019-08-23 $0.80 $0.80 $0.80 $0.80 $0.73 0
2019-08-22 $0.80 $0.80 $0.80 $0.80 $0.73 0
2019-08-21 $0.80 $0.80 $0.80 $0.80 $0.73 0
2019-08-20 $0.80 $0.80 $0.80 $0.80 $0.73 0
2019-08-19 $0.80 $0.80 $0.80 $0.80 $0.73 0
2019-08-15 $0.80 $0.80 $0.80 $0.80 $0.73 300
2019-08-14 $0.80 $0.80 $0.80 $0.80 $0.73 300
2019-08-13 $0.94 $0.94 $0.94 $0.94 $0.85 100
2019-08-12 $0.94 $0.94 $0.94 $0.94 $0.85 100
2019-08-09 $0.94 $0.94 $0.94 $0.94 $0.85 100
2019-08-08 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-08-07 $0.94 $0.94 $0.94 $0.94 $0.85 50
2019-08-06 $0.94 $0.94 $0.94 $0.94 $0.80 1,500
2019-08-05 $1.10 $1.10 $1.10 $1.10 $0.91 200
2019-08-02 $1.10 $1.10 $1.10 $1.10 $0.91 200
2019-08-01 $1.10 $1.10 $1.10 $1.10 $0.91 200
2019-07-31 $1.10 $1.10 $1.10 $1.10 $0.91 200
2019-07-30 $1.10 $1.10 $1.10 $1.10 $0.91 200
2019-07-29 $1.10 $1.10 $1.10 $1.10 $0.91 200
2019-07-26 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-25 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-24 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-23 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-22 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-19 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-18 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-17 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-16 $1.10 $1.10 $1.10 $1.10 $0.91 200
2019-07-15 $1.09 $1.09 $1.09 $1.09 $0.91 100
2019-07-12 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-11 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-10 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-09 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-08 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-05 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-03 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-02 $1.10 $1.10 $1.10 $1.10 $0.91 0
2019-07-01 $1.10 $1.10 $1.10 $1.10 $0.91 15,000
2019-06-28 $1.08 $1.08 $1.08 $1.08 $0.89 100
2019-06-27 $1.01 $1.01 $1.01 $1.01 $0.84 0
2019-06-26 $1.01 $1.01 $1.01 $1.01 $0.84 0
2019-06-25 $1.01 $1.01 $1.01 $1.01 $0.84 0
2019-06-24 $1.01 $1.01 $1.01 $1.01 $0.84 4,000
2019-06-21 $0.98 $0.98 $0.97 $0.97 $0.80 1,400
2019-06-18 $0.97 $0.97 $0.97 $0.97 $0.80 0
2019-06-17 $0.97 $0.97 $0.97 $0.97 $0.80 0
2019-06-14 $0.97 $0.97 $0.97 $0.97 $0.80 1
2019-06-13 $0.97 $0.97 $0.97 $0.97 $0.80 0
2019-06-12 $0.97 $0.97 $0.97 $0.97 $0.80 1,001
2019-06-11 $1.00 $1.00 $1.00 $1.00 $0.83 1,632
2019-06-10 $0.97 $0.98 $0.96 $0.98 $0.81 18,588
2019-06-07 $0.91 $0.91 $0.90 $0.91 $0.75 65,432
2019-06-06 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-06-05 $1.05 $1.05 $1.05 $1.05 $0.87 4,580
2019-06-03 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-31 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-30 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-29 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-28 $1.05 $1.05 $1.05 $1.05 $0.87 60
2019-05-24 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-23 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-22 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-21 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-20 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-17 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-16 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-15 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-14 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-13 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-10 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-09 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-08 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-07 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-06 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-03 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-02 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-05-01 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-04-30 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-04-29 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-04-25 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-04-24 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-04-23 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-04-22 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-04-18 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-04-17 $1.05 $1.05 $1.05 $1.05 $0.87 0
2019-04-16 $1.09 $1.09 $1.05 $1.05 $0.87 5,000
2019-04-15 $1.07 $1.07 $1.07 $1.07 $0.89 0
2019-04-12 $1.07 $1.07 $1.07 $1.07 $0.89 0
2019-04-11 $1.07 $1.07 $1.07 $1.07 $0.89 4,026
2019-04-10 $1.07 $1.07 $1.07 $1.07 $0.89 0
2019-04-09 $1.07 $1.07 $1.07 $1.07 $0.89 500
2019-04-08 $1.03 $1.03 $1.03 $1.03 $0.85 0
2019-04-05 $1.03 $1.03 $1.03 $1.03 $0.85 0
2019-04-04 $1.03 $1.03 $1.03 $1.03 $0.85 340
2019-04-03 $0.96 $0.96 $0.96 $0.96 $0.80 0
2019-04-02 $0.96 $0.96 $0.96 $0.96 $0.80 0
2019-04-01 $0.96 $0.96 $0.96 $0.96 $0.80 0
2019-03-29 $0.96 $0.96 $0.96 $0.96 $0.80 0
2019-03-28 $0.96 $0.96 $0.96 $0.96 $0.80 0
2019-03-27 $0.96 $0.96 $0.96 $0.96 $0.80 0
2019-03-26 $0.96 $0.96 $0.96 $0.96 $0.80 0
2019-03-25 $0.96 $0.96 $0.96 $0.96 $0.80 0
2019-03-22 $1.01 $1.01 $0.96 $0.96 $0.80 2,500
2019-03-21 $1.02 $1.02 $1.02 $1.02 $0.84 0
2019-03-20 $1.02 $1.02 $1.02 $1.02 $0.84 0
2019-03-19 $1.02 $1.02 $1.02 $1.02 $0.84 5,200
2019-03-18 $1.00 $1.00 $1.00 $1.00 $0.83 10,000
2019-03-14 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-03-13 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-03-12 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-03-11 $0.90 $0.90 $0.90 $0.90 $0.75 49
2019-03-08 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-03-07 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-03-06 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-03-05 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-03-04 $0.90 $0.90 $0.90 $0.90 $0.75 50
2019-03-01 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-02-28 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-02-27 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-02-26 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-02-20 $0.90 $0.90 $0.90 $0.90 $0.75 22,800
2019-02-19 $0.90 $0.90 $0.90 $0.90 $0.75 126
2019-02-15 $0.90 $0.90 $0.90 $0.90 $0.75 1,235
2019-02-14 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-02-13 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-02-12 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-02-11 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-02-08 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-02-07 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-02-06 $0.88 $0.88 $0.88 $0.88 $0.73 29
2019-02-05 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-02-04 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-02-01 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-01-31 $0.88 $0.90 $0.88 $0.88 $0.73 18,000
2019-01-30 $0.79 $0.79 $0.79 $0.79 $0.65 0
2019-01-29 $0.79 $0.79 $0.79 $0.79 $0.65 0
2019-01-28 $0.79 $0.79 $0.79 $0.79 $0.65 0
2019-01-25 $0.79 $0.79 $0.79 $0.79 $0.65 0
2019-01-24 $0.79 $0.79 $0.79 $0.79 $0.65 0
2019-01-23 $0.79 $0.79 $0.79 $0.79 $0.65 0
2019-01-18 $0.79 $0.79 $0.79 $0.79 $0.65 0
2019-01-17 $0.79 $0.79 $0.79 $0.79 $0.65 0
2019-01-16 $0.79 $0.79 $0.79 $0.79 $0.65 0
2019-01-15 $0.79 $0.79 $0.79 $0.79 $0.65 0
2019-01-14 $0.79 $0.79 $0.79 $0.79 $0.65 1,800
2019-01-11 $0.81 $0.81 $0.80 $0.80 $0.66 3,000
2019-01-10 $0.82 $0.82 $0.82 $0.82 $0.68 0
2019-01-09 $0.82 $0.82 $0.82 $0.82 $0.68 0
2019-01-08 $0.82 $0.82 $0.82 $0.82 $0.68 2,200
2019-01-07 $0.78 $0.78 $0.78 $0.78 $0.65 0
2019-01-04 $0.78 $0.78 $0.78 $0.78 $0.65 65
2019-01-03 $0.78 $0.78 $0.78 $0.78 $0.65 1,067
2018-12-31 $0.82 $0.82 $0.82 $0.82 $0.68 2,125
2018-12-27 $0.80 $0.80 $0.80 $0.80 $0.66 0
2018-12-26 $0.80 $0.80 $0.80 $0.80 $0.66 0
2018-12-24 $0.80 $0.80 $0.80 $0.80 $0.66 0
2018-12-21 $0.80 $0.80 $0.80 $0.80 $0.66 0
2018-12-20 $0.80 $0.80 $0.80 $0.80 $0.66 0
2018-12-19 $0.80 $0.80 $0.80 $0.80 $0.66 7,090
2018-12-18 $0.82 $0.82 $0.82 $0.82 $0.68 0
2018-12-14 $0.82 $0.82 $0.82 $0.82 $0.68 0
2018-12-13 $0.82 $0.82 $0.82 $0.82 $0.68 900
2018-12-12 $0.79 $0.79 $0.79 $0.79 $0.66 0
2018-12-11 $0.79 $0.79 $0.79 $0.79 $0.66 0
2018-12-10 $0.79 $0.79 $0.79 $0.79 $0.64 1,000
2018-12-07 $0.87 $0.87 $0.87 $0.87 $0.70 0
2018-12-06 $0.87 $0.87 $0.87 $0.87 $0.70 100
2018-12-04 $0.90 $0.90 $0.90 $0.90 $0.73 5
2018-12-03 $0.90 $0.90 $0.90 $0.90 $0.73 0
2018-11-30 $0.90 $0.90 $0.90 $0.90 $0.73 0
2018-11-29 $0.90 $0.90 $0.90 $0.90 $0.73 0
2018-11-28 $0.90 $0.90 $0.90 $0.90 $0.73 0
2018-11-27 $0.90 $0.90 $0.90 $0.90 $0.73 0
2018-11-26 $0.90 $0.90 $0.90 $0.90 $0.73 0
2018-11-23 $0.90 $0.90 $0.90 $0.90 $0.73 2,500
2018-11-21 $0.94 $0.94 $0.94 $0.94 $0.76 0
2018-11-20 $0.94 $0.94 $0.94 $0.94 $0.76 0
2018-11-19 $0.94 $0.94 $0.94 $0.94 $0.76 0
2018-11-16 $0.94 $0.94 $0.94 $0.94 $0.76 0
2018-11-15 $0.94 $0.94 $0.94 $0.94 $0.76 0
2018-11-14 $0.94 $0.94 $0.94 $0.94 $0.76 0
2018-11-13 $0.94 $0.94 $0.94 $0.94 $0.76 0
2018-11-12 $0.94 $0.94 $0.94 $0.94 $0.76 0
2018-11-09 $0.94 $0.94 $0.94 $0.94 $0.76 0
2018-11-08 $0.94 $0.94 $0.94 $0.94 $0.76 0
2018-11-07 $0.94 $0.94 $0.94 $0.94 $0.76 200
2018-11-06 $0.89 $0.89 $0.89 $0.89 $0.72 0
2018-11-05 $0.89 $0.89 $0.89 $0.89 $0.72 3,000
2018-11-02 $0.85 $0.85 $0.85 $0.85 $0.69 0
2018-11-01 $0.85 $0.85 $0.85 $0.85 $0.69 0
2018-10-31 $0.85 $0.85 $0.85 $0.85 $0.69 0
2018-10-30 $0.85 $0.85 $0.85 $0.85 $0.69 0
2018-10-29 $0.85 $0.85 $0.85 $0.85 $0.69 600
2018-10-26 $0.85 $0.85 $0.85 $0.85 $0.69 0
2018-10-25 $0.85 $0.85 $0.85 $0.85 $0.69 0
2018-10-24 $0.85 $0.85 $0.85 $0.85 $0.69 0
2018-10-23 $0.85 $0.85 $0.85 $0.85 $0.69 0
2018-10-22 $0.85 $0.85 $0.85 $0.85 $0.69 0
2018-10-19 $0.85 $0.85 $0.85 $0.85 $0.69 500
2018-10-18 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-10-17 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-10-16 $0.84 $0.84 $0.84 $0.84 $0.68 1,400
2018-10-15 $0.98 $0.98 $0.98 $0.98 $0.79 0
2018-10-12 $0.98 $0.98 $0.98 $0.98 $0.79 100
2018-10-11 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-10-10 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-10-09 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-10-08 $1.01 $1.01 $1.01 $1.01 $0.82 50
2018-10-05 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-10-04 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-10-03 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-10-02 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-10-01 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-09-28 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-09-27 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-09-26 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-09-25 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-09-24 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-09-21 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-09-20 $1.01 $1.01 $1.01 $1.01 $0.82 1
2018-09-19 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-09-18 $1.01 $1.01 $1.01 $1.01 $0.82 1
2018-09-17 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-09-14 $1.01 $1.01 $0.98 $1.01 $0.82 5,647
2018-09-13 $0.88 $0.88 $0.88 $0.88 $0.71 0
2018-09-12 $0.86 $0.91 $0.86 $0.88 $0.71 11,859
2018-09-11 $0.90 $0.90 $0.90 $0.90 $0.73 501
2018-09-10 $0.91 $0.91 $0.87 $0.87 $0.70 3,723
2018-09-07 $0.93 $0.93 $0.91 $0.91 $0.74 1,548
2018-09-06 $0.91 $0.91 $0.90 $0.90 $0.73 2,126
2018-09-05 $0.92 $0.92 $0.88 $0.88 $0.71 7,100
2018-09-04 $0.95 $0.95 $0.90 $0.90 $0.73 3,800
2018-08-31 $0.93 $0.93 $0.93 $0.93 $0.75 603
2018-08-30 $0.96 $0.96 $0.96 $0.96 $0.77 864
2018-08-29 $0.94 $0.94 $0.94 $0.94 $0.76 7,748
2018-08-28 $0.95 $0.95 $0.95 $0.95 $0.77 0
2018-08-27 $0.95 $0.95 $0.95 $0.95 $0.77 500
2018-08-24 $0.89 $0.89 $0.89 $0.89 $0.72 0
2018-08-23 $0.89 $0.89 $0.89 $0.89 $0.72 0
2018-08-22 $0.89 $0.89 $0.89 $0.89 $0.72 0
2018-08-21 $0.89 $0.89 $0.89 $0.89 $0.72 17,000
2018-08-20 $0.87 $0.87 $0.87 $0.87 $0.70 0
2018-08-17 $0.87 $0.87 $0.87 $0.87 $0.70 0
2018-08-16 $0.87 $0.87 $0.87 $0.87 $0.70 0
2018-08-15 $0.87 $0.87 $0.87 $0.87 $0.70 0
2018-08-14 $0.87 $0.87 $0.87 $0.87 $0.70 300
2018-08-13 $0.91 $0.91 $0.91 $0.91 $0.73 0
2018-08-10 $0.91 $0.91 $0.91 $0.91 $0.73 0
2018-08-09 $0.91 $0.91 $0.91 $0.91 $0.73 0
2018-08-08 $0.91 $0.91 $0.91 $0.91 $0.73 0
2018-08-07 $0.91 $0.91 $0.91 $0.91 $0.73 10,600
2018-08-06 $0.88 $0.88 $0.88 $0.88 $0.71 1,000
2018-08-03 $1.02 $1.02 $1.02 $1.02 $0.83 0
2018-08-02 $1.02 $1.02 $1.02 $1.02 $0.83 0
2018-08-01 $1.02 $1.02 $1.02 $1.02 $0.83 0
2018-07-31 $1.02 $1.02 $1.02 $1.02 $0.83 0
2018-07-30 $1.02 $1.02 $1.02 $1.02 $0.83 0
2018-07-27 $1.02 $1.02 $1.02 $1.02 $0.81 0
2018-07-26 $1.02 $1.02 $1.02 $1.02 $0.81 0
2018-07-25 $1.02 $1.02 $1.02 $1.02 $0.81 0
2018-07-24 $1.02 $1.02 $1.02 $1.02 $0.81 500
2018-07-23 $1.04 $1.04 $1.04 $1.04 $0.83 0
2018-07-20 $1.04 $1.04 $1.04 $1.04 $0.83 0
2018-07-19 $1.04 $1.04 $1.04 $1.04 $0.83 0
2018-07-18 $1.04 $1.04 $1.04 $1.04 $0.83 600
2018-07-17 $1.15 $1.15 $1.15 $1.15 $0.91 0
2018-07-16 $1.15 $1.15 $1.15 $1.15 $0.91 0
2018-07-13 $1.15 $1.15 $1.15 $1.15 $0.91 100
2018-07-12 $1.06 $1.06 $1.06 $1.06 $0.84 1,000
2018-07-11 $1.04 $1.04 $1.04 $1.04 $0.83 0
2018-07-10 $1.04 $1.04 $1.04 $1.04 $0.83 0
2018-07-09 $1.04 $1.04 $1.04 $1.04 $0.83 0
2018-07-06 $1.04 $1.04 $1.04 $1.04 $0.83 0
2018-07-05 $1.04 $1.04 $1.04 $1.04 $0.83 0
2018-07-03 $1.04 $1.04 $1.04 $1.04 $0.83 7,800
2018-07-02 $1.09 $1.09 $1.09 $1.09 $0.87 0
2018-06-29 $1.09 $1.09 $1.09 $1.09 $0.87 0
2018-06-28 $1.09 $1.09 $1.09 $1.09 $0.87 1,000
2018-06-27 $1.20 $1.20 $1.20 $1.20 $0.95 0
2018-06-26 $1.20 $1.20 $1.20 $1.20 $0.95 0
2018-06-25 $1.20 $1.20 $1.20 $1.20 $0.95 0
2018-06-22 $1.20 $1.20 $1.20 $1.20 $0.95 0
2018-06-21 $1.20 $1.20 $1.20 $1.20 $0.95 0
2018-06-20 $1.20 $1.20 $1.20 $1.20 $0.95 200
2018-06-19 $1.39 $1.39 $1.39 $1.39 $1.10 0
2018-06-18 $1.39 $1.39 $1.39 $1.39 $1.10 1
2018-06-15 $1.39 $1.39 $1.39 $1.39 $1.10 0
2018-06-14 $1.39 $1.39 $1.39 $1.39 $1.10 0
2018-06-13 $1.39 $1.39 $1.39 $1.39 $1.10 0
2018-06-12 $1.39 $1.39 $1.39 $1.39 $1.10 0
2018-06-11 $1.39 $1.39 $1.39 $1.39 $1.10 0
2018-06-08 $1.39 $1.39 $1.39 $1.39 $1.10 0
2018-06-07 $1.39 $1.39 $1.39 $1.39 $1.10 0
2018-06-06 $1.39 $1.39 $1.39 $1.39 $1.10 0
2018-06-05 $1.43 $1.43 $1.39 $1.39 $1.10 3,934
2018-06-04 $1.25 $1.25 $1.25 $1.25 $0.99 0
2018-06-01 $1.25 $1.25 $1.25 $1.25 $0.99 0
2018-05-31 $1.25 $1.25 $1.25 $1.25 $0.99 0
2018-05-30 $1.25 $1.25 $1.25 $1.25 $0.99 0
2018-05-29 $1.26 $1.26 $1.25 $1.25 $0.99 733
2018-05-25 $1.30 $1.30 $1.30 $1.30 $1.03 0
2018-05-24 $1.30 $1.30 $1.30 $1.30 $1.03 0
2018-05-23 $1.30 $1.30 $1.30 $1.30 $1.03 0
2018-05-22 $1.30 $1.30 $1.30 $1.30 $1.03 0
2018-05-21 $1.30 $1.30 $1.30 $1.30 $1.03 0
2018-05-18 $1.30 $1.30 $1.30 $1.30 $1.03 0
2018-05-17 $1.30 $1.30 $1.30 $1.30 $1.03 0
2018-05-16 $1.30 $1.30 $1.30 $1.30 $1.03 0
2018-05-15 $1.30 $1.30 $1.30 $1.30 $1.03 0
2018-05-14 $1.30 $1.30 $1.30 $1.30 $1.03 500
2018-05-11 $1.32 $1.32 $1.32 $1.32 $1.05 0
2018-05-10 $1.32 $1.32 $1.32 $1.32 $1.05 6,400
2018-05-09 $1.29 $1.29 $1.29 $1.29 $1.02 0
2018-05-08 $1.29 $1.29 $1.29 $1.29 $1.02 0
2018-05-07 $1.29 $1.29 $1.29 $1.29 $1.02 0
2018-05-04 $1.29 $1.29 $1.29 $1.29 $1.02 0
2018-05-03 $1.29 $1.29 $1.29 $1.29 $1.02 0
2018-05-02 $1.29 $1.29 $1.29 $1.29 $1.02 0
2018-05-01 $1.29 $1.29 $1.29 $1.29 $1.02 0
2018-04-30 $1.29 $1.29 $1.29 $1.29 $1.02 0
2018-04-27 $1.29 $1.29 $1.29 $1.29 $1.02 0
2018-04-26 $1.29 $1.29 $1.29 $1.29 $1.02 400
2018-04-25 $1.23 $1.23 $1.23 $1.23 $0.98 0
2018-04-24 $1.23 $1.23 $1.23 $1.23 $0.98 0
2018-04-23 $1.23 $1.23 $1.23 $1.23 $0.98 2,500
2018-04-20 $1.29 $1.29 $1.29 $1.29 $1.02 1,000
2018-04-19 $1.26 $1.26 $1.26 $1.26 $1.00 4,600
2018-04-18 $1.34 $1.34 $1.34 $1.34 $1.06 1,000
2018-04-17 $1.35 $1.37 $1.35 $1.37 $1.09 410
2018-04-16 $1.22 $1.22 $1.22 $1.22 $0.97 2,500
2018-04-13 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-04-12 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-04-11 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-04-10 $1.16 $1.16 $1.16 $1.16 $0.92 20
2018-04-09 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-04-06 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-04-05 $1.16 $1.16 $1.16 $1.16 $0.92 2,000
2018-04-04 $1.10 $1.10 $1.10 $1.10 $0.87 0
2018-04-03 $1.10 $1.10 $1.10 $1.10 $0.87 0
2018-04-02 $1.10 $1.10 $1.10 $1.10 $0.87 0
2018-03-29 $1.10 $1.10 $1.10 $1.10 $0.87 0
2018-03-28 $1.08 $1.10 $1.08 $1.10 $0.87 9,400
2018-03-27 $1.15 $1.15 $1.15 $1.15 $0.91 0
2018-03-26 $1.15 $1.15 $1.15 $1.15 $0.91 0
2018-03-23 $1.15 $1.15 $1.15 $1.15 $0.91 2,200
2018-03-22 $1.15 $1.15 $1.15 $1.15 $0.91 6,400
2018-03-21 $1.19 $1.19 $1.19 $1.19 $0.95 2,000
2018-03-20 $1.15 $1.20 $1.15 $1.20 $0.95 670
2018-03-19 $1.15 $1.15 $1.15 $1.15 $0.91 0
2018-03-16 $1.15 $1.15 $1.15 $1.15 $0.91 0
2018-03-15 $1.21 $1.21 $1.15 $1.15 $0.91 1,860
2018-03-14 $1.13 $1.13 $1.13 $1.13 $0.90 0
2018-03-13 $1.11 $1.13 $1.11 $1.13 $0.90 4,530
2018-03-12 $1.10 $1.10 $1.10 $1.10 $0.87 8,000
2018-03-09 $1.08 $1.08 $1.08 $1.08 $0.86 0
2018-03-08 $1.08 $1.08 $1.08 $1.08 $0.86 0
2018-03-07 $1.09 $1.09 $1.08 $1.08 $0.86 6,600
2018-03-06 $1.14 $1.14 $1.14 $1.14 $0.91 900
2018-03-05 $1.12 $1.12 $1.12 $1.12 $0.89 1,000
2018-03-02 $1.11 $1.11 $1.11 $1.11 $0.88 0
2018-03-01 $1.11 $1.11 $1.11 $1.11 $0.88 0
2018-02-28 $1.11 $1.11 $1.11 $1.11 $0.88 0
2018-02-27 $1.11 $1.11 $1.11 $1.11 $0.88 600
2018-02-26 $1.06 $1.06 $1.06 $1.06 $0.84 0
2018-02-23 $1.06 $1.06 $1.06 $1.06 $0.84 0
2018-02-22 $1.06 $1.06 $1.06 $1.06 $0.84 0
2018-02-21 $1.06 $1.06 $1.06 $1.06 $0.84 7,000
2018-02-20 $1.06 $1.06 $1.06 $1.06 $0.84 14,200
2018-02-16 $1.02 $1.02 $1.02 $1.02 $0.81 0
2018-02-15 $1.02 $1.02 $1.02 $1.02 $0.81 0
2018-02-14 $1.02 $1.02 $1.02 $1.02 $0.81 0
2018-02-13 $1.02 $1.02 $1.02 $1.02 $0.81 0
2018-02-12 $1.04 $1.04 $1.02 $1.02 $0.81 3,600
2018-02-09 $1.05 $1.08 $1.05 $1.08 $0.86 6,549
2018-02-08 $1.05 $1.05 $1.05 $1.05 $0.83 0
2018-02-07 $1.05 $1.05 $1.05 $1.05 $0.83 0
2018-02-06 $1.05 $1.05 $1.05 $1.05 $0.83 500
2018-02-05 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-02-02 $1.16 $1.16 $1.16 $1.16 $0.92 3,559
2018-02-01 $1.10 $1.10 $1.10 $1.10 $0.87 0
2018-01-31 $1.10 $1.10 $1.10 $1.10 $0.87 2,900
2018-01-30 $1.12 $1.12 $1.12 $1.12 $0.89 0
2018-01-29 $1.12 $1.12 $1.12 $1.12 $0.89 0
2018-01-26 $1.12 $1.12 $1.12 $1.12 $0.89 600
2018-01-25 $1.01 $1.01 $1.01 $1.01 $0.80 0
2018-01-24 $1.01 $1.01 $1.01 $1.01 $0.80 0
2018-01-23 $1.01 $1.01 $1.01 $1.01 $0.80 0
2018-01-22 $1.01 $1.01 $1.01 $1.01 $0.80 0
2018-01-19 $1.02 $1.02 $1.01 $1.01 $0.80 24,000
2018-01-18 $1.07 $1.07 $1.07 $1.07 $0.85 7
2018-01-17 $1.07 $1.07 $1.07 $1.07 $0.85 0
2018-01-16 $1.07 $1.07 $1.07 $1.07 $0.85 1,000
2018-01-12 $1.07 $1.07 $1.07 $1.07 $0.85 0
2018-01-11 $1.11 $1.11 $1.07 $1.07 $0.85 15,300
2018-01-10 $1.09 $1.09 $1.09 $1.09 $0.87 2,000
2018-01-09 $1.07 $1.07 $1.07 $1.07 $0.85 0
2018-01-08 $1.07 $1.07 $1.07 $1.07 $0.85 70,000
2018-01-05 $1.05 $1.05 $1.05 $1.05 $0.83 0
2018-01-04 $1.05 $1.05 $1.05 $1.05 $0.83 0
2018-01-03 $1.05 $1.05 $1.05 $1.05 $0.83 1,100
2018-01-02 $1.03 $1.03 $1.03 $1.03 $0.82 800
2017-12-29 $1.03 $1.03 $1.03 $1.03 $0.82 54,800
2017-12-28 $1.03 $1.03 $1.03 $1.03 $0.82 700
2017-12-27 $1.04 $1.04 $1.04 $1.04 $0.83 0
2017-12-26 $1.04 $1.04 $1.04 $1.04 $0.83 1,000
2017-12-22 $1.00 $1.00 $1.00 $1.00 $0.79 0
2017-12-21 $1.04 $1.04 $1.00 $1.00 $0.79 20,000
2017-12-20 $1.02 $1.02 $1.02 $1.02 $0.81 0
2017-12-19 $1.02 $1.02 $1.02 $1.02 $0.81 0
2017-12-18 $1.02 $1.02 $1.02 $1.02 $0.81 3,300
2017-12-15 $1.03 $1.03 $1.03 $1.03 $0.82 6,000
2017-12-14 $1.04 $1.04 $1.04 $1.04 $0.83 34,800
2017-12-13 $1.04 $1.04 $1.04 $1.04 $0.83 0
2017-12-12 $1.04 $1.04 $1.04 $1.04 $0.83 700
2017-12-11 $1.03 $1.03 $1.03 $1.03 $0.82 0
2017-12-08 $1.03 $1.03 $1.03 $1.03 $0.82 0
2017-12-07 $1.03 $1.03 $1.03 $1.03 $0.82 0
2017-12-06 $1.03 $1.03 $1.03 $1.03 $0.82 5,000
2017-12-05 $1.03 $1.03 $1.03 $1.03 $0.82 0
2017-12-04 $1.03 $1.03 $1.03 $1.03 $0.82 2,000
2017-12-01 $1.16 $1.16 $1.16 $1.16 $0.83 0
2017-11-30 $1.16 $1.16 $1.16 $1.16 $0.83 0
2017-11-29 $1.16 $1.16 $1.16 $1.16 $0.83 0
2017-11-28 $1.16 $1.16 $1.16 $1.16 $0.83 200
2017-11-27 $1.19 $1.19 $1.19 $1.19 $0.85 8,402
2017-11-24 $1.07 $1.07 $1.07 $1.07 $0.76 0
2017-11-22 $1.07 $1.07 $1.07 $1.07 $0.76 0
2017-11-21 $1.07 $1.07 $1.07 $1.07 $0.76 4,000
2017-11-20 $1.05 $1.05 $1.05 $1.05 $0.75 0
2017-11-17 $1.05 $1.05 $1.05 $1.05 $0.75 0
2017-11-16 $1.05 $1.05 $1.05 $1.05 $0.75 3,200
2017-11-15 $1.03 $1.03 $1.03 $1.03 $0.73 5,250
2017-11-14 $1.03 $1.03 $1.03 $1.03 $0.73 0
2017-11-13 $1.03 $1.03 $1.03 $1.03 $0.73 0
2017-11-10 $1.03 $1.03 $1.03 $1.03 $0.73 0
2017-11-09 $1.03 $1.03 $1.03 $1.03 $0.73 5,500
2017-11-08 $1.08 $1.08 $1.08 $1.08 $0.77 0
2017-11-07 $1.08 $1.08 $1.08 $1.08 $0.77 2,400
2017-11-06 $1.08 $1.08 $1.08 $1.08 $0.77 6,200
2017-11-03 $1.04 $1.08 $1.04 $1.08 $0.77 3,360
2017-11-02 $1.04 $1.04 $1.04 $1.04 $0.74 6,000
2017-11-01 $1.03 $1.03 $1.03 $1.03 $0.73 1,200
2017-10-31 $1.05 $1.05 $1.05 $1.05 $0.74 1,800
2017-10-30 $1.08 $1.08 $1.08 $1.08 $0.77 0
2017-10-27 $1.08 $1.08 $1.08 $1.08 $0.77 0
2017-10-26 $1.08 $1.08 $1.08 $1.08 $0.77 1,600
2017-10-25 $1.06 $1.06 $1.06 $1.06 $0.75 1,672
2017-10-24 $1.08 $1.08 $1.08 $1.08 $0.77 0
2017-10-23 $1.08 $1.08 $1.08 $1.08 $0.77 1,800
2017-10-20 $1.15 $1.15 $1.15 $1.15 $0.82 0
2017-10-19 $1.06 $1.15 $1.06 $1.15 $0.82 3,000
2017-10-18 $1.09 $1.09 $1.09 $1.09 $0.78 23,000
2017-10-17 $1.14 $1.14 $1.14 $1.14 $0.81 0
2017-10-16 $1.14 $1.14 $1.14 $1.14 $0.81 0
2017-10-13 $1.11 $1.14 $1.11 $1.14 $0.81 5,040
2017-10-12 $1.13 $1.13 $1.13 $1.13 $0.80 0
2017-10-11 $1.13 $1.13 $1.13 $1.13 $0.80 2,792
2017-10-10 $1.14 $1.18 $1.14 $1.18 $0.84 2,700
2017-10-09 $1.13 $1.13 $1.13 $1.13 $0.80 2,800
2017-10-06 $1.17 $1.17 $1.17 $1.17 $0.83 0
2017-10-05 $1.17 $1.17 $1.17 $1.17 $0.83 1,200
2017-10-04 $1.17 $1.17 $1.17 $1.17 $0.84 0
2017-10-03 $1.17 $1.17 $1.17 $1.17 $0.84 8,700
2017-10-02 $1.16 $1.16 $1.16 $1.16 $0.83 2,800
2017-09-29 $1.15 $1.15 $1.15 $1.15 $0.82 0
2017-09-28 $1.15 $1.15 $1.15 $1.15 $0.82 1,000
2017-09-27 $1.15 $1.15 $1.15 $1.15 $0.82 1,200
2017-09-26 $1.17 $1.18 $1.16 $1.18 $0.84 9,100
2017-09-25 $1.17 $1.17 $1.17 $1.17 $0.83 0
2017-09-22 $1.17 $1.17 $1.17 $1.17 $0.83 0
2017-09-21 $1.17 $1.17 $1.17 $1.17 $0.83 0
2017-09-20 $1.17 $1.17 $1.17 $1.17 $0.83 0
2017-09-19 $1.17 $1.17 $1.17 $1.17 $0.83 100
2017-09-18 $1.12 $1.12 $1.12 $1.12 $0.80 2,000
2017-09-15 $1.13 $1.13 $1.13 $1.13 $0.80 0
2017-09-14 $1.13 $1.13 $1.13 $1.13 $0.80 1,400
2017-09-13 $1.13 $1.13 $1.13 $1.13 $0.80 0
2017-09-12 $1.13 $1.13 $1.13 $1.13 $0.80 0
2017-09-11 $1.13 $1.13 $1.13 $1.13 $0.80 2,800
2017-09-08 $1.10 $1.11 $1.10 $1.11 $0.79 1,000
2017-09-07 $1.12 $1.12 $1.10 $1.10 $0.78 15,400
2017-09-06 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-05 $1.04 $1.04 $1.04 $1.04 $0.74 1,000
2017-09-01 $1.02 $1.02 $1.02 $1.02 $0.73 0
2017-08-31 $1.02 $1.02 $1.02 $1.02 $0.73 0
2017-08-30 $1.02 $1.02 $1.02 $1.02 $0.73 15,000
2017-08-29 $0.98 $1.02 $0.98 $1.02 $0.73 55,100
2017-08-28 $1.04 $1.04 $1.04 $1.04 $0.74 6,000
2017-08-25 $1.03 $1.03 $1.03 $1.03 $0.74 0
2017-08-24 $1.03 $1.03 $1.03 $1.03 $0.74 7,000
2017-08-23 $1.03 $1.03 $1.03 $1.03 $0.73 0
2017-08-22 $1.03 $1.03 $1.03 $1.03 $0.73 0
2017-08-21 $1.03 $1.03 $1.03 $1.03 $0.73 3,600
2017-08-18 $1.03 $1.03 $1.03 $1.03 $0.73 2,200
2017-08-17 $1.05 $1.05 $1.05 $1.05 $0.74 0
2017-08-16 $1.03 $1.05 $1.03 $1.05 $0.74 5,500
2017-08-15 $1.01 $1.01 $1.01 $1.01 $0.72 1,000
2017-08-14 $1.01 $1.01 $1.01 $1.01 $0.72 0
2017-08-11 $1.03 $1.03 $1.01 $1.01 $0.72 400
2017-08-10 $1.05 $1.05 $1.05 $1.05 $0.75 0
2017-08-09 $1.05 $1.05 $1.05 $1.05 $0.75 0
2017-08-08 $1.05 $1.05 $1.05 $1.05 $0.75 0
2017-08-07 $1.05 $1.05 $1.05 $1.05 $0.75 0
2017-08-04 $1.05 $1.05 $1.05 $1.05 $0.75 0
2017-08-03 $1.05 $1.05 $1.05 $1.05 $0.75 0
2017-08-02 $1.05 $1.05 $1.05 $1.05 $0.75 0
2017-08-01 $1.05 $1.05 $1.05 $1.05 $0.75 45
2017-07-31 $1.05 $1.05 $1.05 $1.05 $0.75 1,000
2017-07-28 $1.05 $1.05 $1.05 $1.05 $0.58 0
2017-07-27 $1.05 $1.05 $1.05 $1.05 $0.58 0
2017-07-26 $1.05 $1.05 $1.05 $1.05 $0.58 3,800
2017-07-25 $1.05 $1.05 $1.05 $1.05 $0.58 0
2017-07-24 $1.05 $1.05 $1.05 $1.05 $0.58 0
2017-07-21 $1.05 $1.05 $1.05 $1.05 $0.58 0
2017-07-20 $1.05 $1.05 $1.05 $1.05 $0.58 1,200
2017-07-19 $1.03 $1.03 $1.03 $1.03 $0.57 0
2017-07-18 $1.03 $1.03 $1.03 $1.03 $0.57 0
2017-07-17 $1.03 $1.03 $1.03 $1.03 $0.57 2,200
2017-07-14 $1.10 $1.10 $1.10 $1.10 $0.61 0
2017-07-13 $1.10 $1.10 $1.10 $1.10 $0.61 16,200
2017-07-12 $1.02 $1.02 $1.02 $1.02 $0.56 0
2017-07-11 $1.02 $1.02 $1.02 $1.02 $0.56 25,200
2017-07-10 $1.02 $1.02 $1.02 $1.02 $0.56 14,000
2017-07-07 $1.05 $1.05 $1.05 $1.05 $0.58 0
2017-07-06 $1.05 $1.05 $1.05 $1.05 $0.58 400
2017-07-05 $1.02 $1.02 $1.02 $1.02 $0.56 0
2017-07-03 $1.02 $1.02 $1.02 $1.02 $0.56 0
2017-06-30 $1.02 $1.02 $1.02 $1.02 $0.56 0
2017-06-29 $1.02 $1.02 $1.02 $1.02 $0.56 0
2017-06-28 $1.02 $1.02 $1.02 $1.02 $0.56 1,000
2017-06-27 $1.04 $1.07 $1.04 $1.04 $0.58 3,925
2017-06-26 $1.07 $1.07 $1.07 $1.07 $0.59 0
2017-06-23 $1.07 $1.07 $1.07 $1.07 $0.59 0
2017-06-22 $1.07 $1.07 $1.07 $1.07 $0.59 800
2017-06-21 $1.08 $1.08 $1.08 $1.08 $0.60 0
2017-06-20 $1.08 $1.08 $1.08 $1.08 $0.60 0
2017-06-19 $1.08 $1.08 $1.08 $1.08 $0.60 2,000
2017-06-16 $1.13 $1.13 $1.13 $1.13 $0.63 0
2017-06-15 $1.13 $1.13 $1.13 $1.13 $0.63 0
2017-06-14 $1.13 $1.13 $1.13 $1.13 $0.63 0
2017-06-13 $1.13 $1.13 $1.13 $1.13 $0.63 0
2017-06-12 $1.13 $1.13 $1.13 $1.13 $0.63 0
2017-06-09 $1.13 $1.13 $1.13 $1.13 $0.63 7,000
2017-06-08 $1.11 $1.11 $1.11 $1.11 $0.61 2,500
2017-06-07 $1.05 $1.05 $1.05 $1.05 $0.58 0
2017-06-06 $1.05 $1.05 $1.05 $1.05 $0.58 2,000
2017-06-05 $1.04 $1.04 $1.03 $1.03 $0.57 900
2017-06-02 $1.02 $1.02 $1.02 $1.02 $0.56 0
2017-06-01 $1.02 $1.02 $1.02 $1.02 $0.56 0
2017-05-31 $1.02 $1.02 $1.02 $1.02 $0.56 0
2017-05-30 $1.02 $1.02 $1.02 $1.02 $0.56 0
2017-05-26 $1.02 $1.02 $1.02 $1.02 $0.56 1,000
2017-05-25 $1.03 $1.03 $1.03 $1.03 $0.57 0
2017-05-24 $1.03 $1.03 $1.03 $1.03 $0.57 0
2017-05-23 $1.03 $1.03 $1.03 $1.03 $0.57 35,200
2017-05-22 $1.03 $1.03 $1.03 $1.03 $0.57 0
2017-05-19 $1.03 $1.03 $1.03 $1.03 $0.57 400
2017-05-18 $1.04 $1.04 $1.04 $1.04 $0.58 2,200
2017-05-17 $1.07 $1.07 $1.07 $1.07 $0.59 0
2017-05-16 $1.07 $1.07 $1.07 $1.07 $0.59 0
2017-05-15 $1.07 $1.07 $1.07 $1.07 $0.59 0
2017-05-12 $1.07 $1.07 $1.07 $1.07 $0.59 0
2017-05-11 $1.08 $1.08 $1.07 $1.07 $0.59 6,800
2017-05-10 $1.08 $1.08 $1.08 $1.08 $0.60 5,200
2017-05-09 $1.08 $1.08 $1.08 $1.08 $0.60 0
2017-05-08 $1.14 $1.14 $1.08 $1.08 $0.60 10,000
2017-05-05 $1.09 $1.09 $1.09 $1.09 $0.60 0
2017-05-04 $1.09 $1.09 $1.09 $1.09 $0.60 0
2017-05-03 $1.09 $1.09 $1.09 $1.09 $0.60 1,400
2017-05-02 $1.10 $1.10 $1.10 $1.10 $0.61 7,000
2017-05-01 $1.10 $1.10 $1.10 $1.10 $0.61 0
2017-04-28 $1.10 $1.10 $1.10 $1.10 $0.61 0
2017-04-27 $1.10 $1.10 $1.10 $1.10 $0.61 0
2017-04-26 $1.07 $1.10 $1.07 $1.10 $0.61 4,000
2017-04-25 $1.10 $1.10 $1.05 $1.05 $0.58 2,900
2017-04-24 $1.04 $1.04 $1.04 $1.04 $0.58 17,800
2017-04-21 $1.04 $1.04 $1.04 $1.04 $0.58 0
2017-04-20 $1.04 $1.04 $1.04 $1.04 $0.58 0
2017-04-19 $1.04 $1.04 $1.04 $1.04 $0.58 0
2017-04-18 $1.04 $1.04 $1.04 $1.04 $0.58 8,800
2017-04-17 $1.04 $1.04 $1.04 $1.04 $0.58 2,600
2017-04-13 $1.00 $1.00 $1.00 $1.00 $0.55 0
2017-04-12 $1.00 $1.00 $1.00 $1.00 $0.55 1,000
2017-04-11 $0.98 $1.05 $0.98 $1.00 $0.55 8,300
2017-04-10 $0.99 $0.99 $0.99 $0.99 $0.55 0
2017-04-07 $0.99 $0.99 $0.99 $0.99 $0.55 0
2017-04-06 $0.99 $0.99 $0.99 $0.99 $0.55 0
2017-04-05 $0.99 $0.99 $0.99 $0.99 $0.55 1,000
2017-04-04 $0.97 $0.97 $0.97 $0.97 $0.54 0
2017-04-03 $0.97 $0.97 $0.97 $0.97 $0.54 7,400
2017-03-31 $0.97 $0.97 $0.97 $0.97 $0.54 0
2017-03-30 $0.97 $0.97 $0.97 $0.97 $0.54 0
2017-03-29 $0.97 $0.97 $0.97 $0.97 $0.54 29,200
2017-03-28 $0.97 $0.97 $0.97 $0.97 $0.54 3,000
2017-03-27 $0.97 $0.97 $0.97 $0.97 $0.54 0
2017-03-24 $0.97 $0.97 $0.97 $0.97 $0.54 6,200
2017-03-23 $0.97 $0.97 $0.97 $0.97 $0.54 0
2017-03-22 $0.97 $0.97 $0.97 $0.97 $0.54 4,600
2017-03-21 $0.97 $0.97 $0.97 $0.97 $0.54 0
2017-03-20 $0.97 $0.97 $0.97 $0.97 $0.54 0
2017-03-17 $0.97 $0.97 $0.97 $0.97 $0.54 14,000
2017-03-16 $0.98 $0.98 $0.98 $0.98 $0.54 4,000
2017-03-15 $0.91 $0.91 $0.91 $0.91 $0.50 0
2017-03-14 $0.91 $0.91 $0.91 $0.91 $0.50 0
2017-03-13 $0.91 $0.91 $0.91 $0.91 $0.50 0
2017-03-10 $0.91 $0.91 $0.91 $0.91 $0.50 15,400
2017-03-09 $0.91 $0.91 $0.91 $0.91 $0.50 600
2017-03-08 $0.90 $0.90 $0.90 $0.90 $0.50 25,400
2017-03-07 $0.92 $0.92 $0.92 $0.92 $0.51 500
2017-03-06 $0.88 $0.88 $0.88 $0.88 $0.49 0
2017-03-03 $0.88 $0.88 $0.88 $0.88 $0.49 0
2017-03-02 $0.88 $0.88 $0.88 $0.88 $0.49 3,000
2017-03-01 $0.96 $0.96 $0.96 $0.96 $0.53 1,200
2017-02-28 $0.90 $0.90 $0.90 $0.90 $0.50 4,000
2017-02-27 $0.90 $0.90 $0.90 $0.90 $0.50 0
2017-02-24 $0.90 $0.90 $0.90 $0.90 $0.50 2,200
2017-02-23 $0.90 $0.95 $0.90 $0.90 $0.50 4,000
2017-02-22 $0.91 $0.91 $0.91 $0.91 $0.50 2,000
2017-02-21 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-02-17 $0.86 $0.86 $0.86 $0.86 $0.47 4,600
2017-02-16 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-02-15 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-02-14 $0.86 $0.86 $0.86 $0.86 $0.47 800
2017-02-13 $0.86 $0.86 $0.86 $0.86 $0.47 3,600
2017-02-10 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-02-09 $0.86 $0.86 $0.86 $0.86 $0.47 2,900
2017-02-08 $0.85 $0.85 $0.85 $0.85 $0.47 0
2017-02-07 $0.85 $0.85 $0.85 $0.85 $0.47 0
2017-02-06 $0.85 $0.85 $0.85 $0.85 $0.47 4,200
2017-02-03 $0.85 $0.85 $0.85 $0.85 $0.47 0
2017-02-02 $0.85 $0.85 $0.85 $0.85 $0.47 6,000
2017-02-01 $0.81 $0.81 $0.81 $0.81 $0.45 6,800
2017-01-31 $0.81 $0.81 $0.81 $0.81 $0.45 6,400
2017-01-30 $0.81 $0.81 $0.81 $0.81 $0.45 3,200
2017-01-27 $0.83 $0.83 $0.83 $0.83 $0.46 4,600
2017-01-26 $0.83 $0.83 $0.83 $0.83 $0.46 1,000
2017-01-25 $0.83 $0.83 $0.83 $0.83 $0.46 600
2017-01-24 $0.84 $0.84 $0.84 $0.84 $0.47 0
2017-01-23 $0.84 $0.84 $0.84 $0.84 $0.47 48,680
2017-01-20 $0.87 $0.87 $0.87 $0.87 $0.48 0
2017-01-19 $0.87 $0.87 $0.87 $0.87 $0.48 6,040
2017-01-18 $0.87 $0.87 $0.87 $0.87 $0.48 0
2017-01-17 $0.87 $0.87 $0.87 $0.87 $0.48 0
2017-01-13 $0.87 $0.87 $0.87 $0.87 $0.48 1,000
2017-01-12 $0.86 $0.86 $0.86 $0.86 $0.47 13,350
2017-01-11 $0.86 $0.86 $0.86 $0.86 $0.47 6,800
2017-01-10 $0.86 $0.86 $0.86 $0.86 $0.47 3,400
2017-01-09 $0.74 $0.74 $0.74 $0.74 $0.41 7,600
2017-01-06 $0.74 $0.74 $0.74 $0.74 $0.41 0
2017-01-05 $0.74 $0.74 $0.74 $0.74 $0.41 0
2017-01-04 $0.74 $0.74 $0.74 $0.74 $0.41 0
2017-01-03 $0.74 $0.74 $0.74 $0.74 $0.41 0
2016-12-30 $0.74 $0.74 $0.74 $0.74 $0.41 27,400
2016-12-29 $0.74 $0.74 $0.74 $0.74 $0.41 1,000
2016-12-28 $0.74 $0.74 $0.74 $0.74 $0.41 17,600
2016-12-27 $0.74 $0.74 $0.74 $0.74 $0.41 0
2016-12-23 $0.74 $0.74 $0.74 $0.74 $0.41 0
2016-12-22 $0.74 $0.74 $0.74 $0.74 $0.41 3,000
2016-12-21 $0.79 $0.79 $0.79 $0.79 $0.44 1
2016-12-20 $0.79 $0.79 $0.79 $0.79 $0.44 1,000
2016-12-19 $0.79 $0.79 $0.79 $0.79 $0.44 0
2016-12-16 $0.79 $0.79 $0.79 $0.79 $0.44 0
2016-12-15 $0.79 $0.79 $0.79 $0.79 $0.44 16,400
2016-12-14 $0.79 $0.79 $0.79 $0.79 $0.44 11,400
2016-12-13 $0.79 $0.79 $0.79 $0.79 $0.44 14,601
2016-12-12 $0.79 $0.79 $0.79 $0.79 $0.44 0
2016-12-09 $0.79 $0.79 $0.79 $0.79 $0.44 5,800
2016-12-08 $0.79 $0.79 $0.79 $0.79 $0.44 21,907
2016-12-07 $0.80 $0.80 $0.80 $0.80 $0.44 0
2016-12-06 $0.80 $0.80 $0.80 $0.80 $0.44 0
2016-12-05 $0.80 $0.80 $0.80 $0.80 $0.44 0
2016-12-02 $0.80 $0.80 $0.80 $0.80 $0.35 0
2016-12-01 $0.80 $0.80 $0.80 $0.80 $0.35 0
2016-11-30 $0.80 $0.80 $0.80 $0.80 $0.35 0
2016-11-29 $0.80 $0.80 $0.80 $0.80 $0.35 400
2016-11-28 $0.80 $0.80 $0.80 $0.80 $0.35 400
2016-11-25 $0.73 $0.73 $0.73 $0.73 $0.32 0
2016-11-23 $0.73 $0.73 $0.73 $0.73 $0.32 0
2016-11-22 $0.73 $0.73 $0.73 $0.73 $0.32 8,200
2016-11-21 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-11-18 $0.71 $0.71 $0.71 $0.71 $0.31 29,200
2016-11-17 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-11-16 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-11-15 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-11-14 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-11-11 $0.71 $0.71 $0.71 $0.71 $0.31 11,200
2016-11-10 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-11-09 $0.71 $0.71 $0.71 $0.71 $0.31 59,400
2016-11-08 $0.75 $0.75 $0.75 $0.75 $0.33 7,000
2016-11-07 $0.72 $0.72 $0.72 $0.72 $0.32 0
2016-11-04 $0.72 $0.72 $0.72 $0.72 $0.32 0
2016-11-03 $0.72 $0.72 $0.72 $0.72 $0.32 600
2016-11-02 $0.74 $0.74 $0.74 $0.74 $0.33 10,000
2016-11-01 $0.72 $0.72 $0.71 $0.71 $0.31 9,400
2016-10-31 $0.68 $0.69 $0.68 $0.69 $0.30 3,400
2016-10-28 $0.69 $0.69 $0.69 $0.69 $0.30 3,200
2016-10-27 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-10-26 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-10-25 $0.71 $0.71 $0.71 $0.71 $0.31 1,800
2016-10-24 $0.71 $0.71 $0.71 $0.71 $0.31 3,000
2016-10-21 $0.68 $0.68 $0.68 $0.68 $0.30 0
2016-10-20 $0.68 $0.68 $0.68 $0.68 $0.30 0
2016-10-19 $0.68 $0.68 $0.68 $0.68 $0.30 0
2016-10-18 $0.68 $0.68 $0.68 $0.68 $0.30 0
2016-10-17 $0.68 $0.68 $0.68 $0.68 $0.30 0
2016-10-14 $0.68 $0.68 $0.68 $0.68 $0.30 800
2016-10-13 $0.68 $0.68 $0.68 $0.68 $0.30 0
2016-10-12 $0.68 $0.68 $0.68 $0.68 $0.30 15,000
2016-10-11 $0.69 $0.69 $0.69 $0.69 $0.30 30,000
2016-10-10 $0.70 $0.70 $0.70 $0.70 $0.31 0
2016-10-07 $0.70 $0.70 $0.70 $0.70 $0.31 0
2016-10-06 $0.70 $0.70 $0.70 $0.70 $0.31 17,500
2016-10-05 $0.68 $0.68 $0.68 $0.68 $0.30 1,800
2016-10-04 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-10-03 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-09-30 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-09-29 $0.71 $0.71 $0.71 $0.71 $0.31 1,600
2016-09-28 $0.71 $0.71 $0.71 $0.71 $0.31 120,600
2016-09-27 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-09-26 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-09-23 $0.71 $0.71 $0.71 $0.71 $0.31 125
2016-09-22 $0.74 $0.74 $0.74 $0.74 $0.32 655
2016-09-21 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-09-20 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-09-19 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-09-16 $0.72 $0.72 $0.71 $0.71 $0.31 20,000
2016-09-15 $0.72 $0.72 $0.72 $0.72 $0.31 5,000
2016-09-14 $0.74 $0.74 $0.74 $0.74 $0.33 2,200
2016-09-13 $0.71 $0.71 $0.71 $0.71 $0.31 2,400
2016-09-12 $0.71 $0.71 $0.71 $0.71 $0.31 2,000
2016-09-09 $0.74 $0.74 $0.74 $0.74 $0.32 0
2016-09-08 $0.74 $0.74 $0.74 $0.74 $0.32 1,000
2016-09-07 $0.68 $0.68 $0.68 $0.68 $0.30 0
2016-09-06 $0.68 $0.68 $0.68 $0.68 $0.30 0
2016-09-02 $0.68 $0.68 $0.68 $0.68 $0.30 560
2016-09-01 $0.76 $0.76 $0.76 $0.76 $0.33 0
2016-08-31 $0.76 $0.76 $0.76 $0.76 $0.33 4,201
2016-08-30 $0.76 $0.76 $0.76 $0.76 $0.33 55
2016-08-29 $0.76 $0.76 $0.76 $0.76 $0.33 9,400
2016-08-26 $0.76 $0.76 $0.76 $0.76 $0.33 10,949
2016-08-25 $0.74 $0.74 $0.74 $0.74 $0.32 0
2016-08-24 $0.74 $0.74 $0.74 $0.74 $0.32 0
2016-08-23 $0.74 $0.74 $0.74 $0.74 $0.32 0
2016-08-22 $0.74 $0.74 $0.74 $0.74 $0.32 0
2016-08-19 $0.74 $0.74 $0.74 $0.74 $0.32 0
2016-08-18 $0.74 $0.74 $0.74 $0.74 $0.32 0
2016-08-17 $0.74 $0.74 $0.74 $0.74 $0.32 0
2016-08-16 $0.74 $0.74 $0.74 $0.74 $0.32 261
2016-08-15 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-08-12 $0.71 $0.71 $0.71 $0.71 $0.31 1,600
2016-08-11 $0.75 $0.75 $0.75 $0.75 $0.23 28,000
2016-08-10 $0.75 $0.75 $0.75 $0.75 $0.23 2,800
2016-08-09 $0.79 $0.79 $0.79 $0.79 $0.24 0
2016-08-08 $0.79 $0.79 $0.79 $0.79 $0.24 0
2016-08-05 $0.79 $0.79 $0.79 $0.79 $0.24 0
2016-08-04 $0.72 $0.79 $0.72 $0.79 $0.24 6,000
2016-08-03 $0.77 $0.77 $0.77 $0.77 $0.24 2,000
2016-08-02 $0.76 $0.76 $0.76 $0.76 $0.23 0
2016-08-01 $0.76 $0.76 $0.76 $0.76 $0.23 4,000
2016-07-29 $0.74 $0.74 $0.74 $0.74 $0.23 0
2016-07-28 $0.74 $0.74 $0.74 $0.74 $0.23 0
2016-07-27 $0.74 $0.74 $0.74 $0.74 $0.23 1
2016-07-26 $0.74 $0.74 $0.74 $0.74 $0.23 0
2016-07-25 $0.74 $0.74 $0.74 $0.74 $0.23 0
2016-07-22 $0.74 $0.74 $0.74 $0.74 $0.23 6,400
2016-07-21 $0.74 $0.74 $0.74 $0.74 $0.23 0
2016-07-20 $0.74 $0.74 $0.74 $0.74 $0.23 1,158
2016-07-19 $0.74 $0.74 $0.74 $0.74 $0.23 0
2016-07-18 $0.74 $0.74 $0.74 $0.74 $0.23 12,400
2016-07-15 $0.73 $0.73 $0.73 $0.73 $0.22 0
2016-07-14 $0.73 $0.73 $0.73 $0.73 $0.22 0
2016-07-13 $0.73 $0.73 $0.73 $0.73 $0.22 700
2016-07-12 $0.74 $0.74 $0.74 $0.74 $0.23 800
2016-07-11 $0.69 $0.69 $0.69 $0.69 $0.21 0
2016-07-08 $0.69 $0.69 $0.69 $0.69 $0.21 0
2016-07-07 $0.69 $0.69 $0.69 $0.69 $0.21 0
2016-07-06 $0.69 $0.69 $0.69 $0.69 $0.21 1,175
2016-07-05 $0.70 $0.70 $0.70 $0.70 $0.21 0
2016-07-01 $0.70 $0.70 $0.70 $0.70 $0.21 5,000
2016-06-30 $0.71 $0.71 $0.71 $0.71 $0.22 26,350
2016-06-29 $0.69 $0.69 $0.69 $0.69 $0.21 0
2016-06-28 $0.69 $0.69 $0.69 $0.69 $0.21 5,000
2016-06-27 $0.70 $0.70 $0.70 $0.70 $0.22 0
2016-06-24 $0.70 $0.70 $0.70 $0.70 $0.22 0
2016-06-23 $0.70 $0.70 $0.70 $0.70 $0.22 0
2016-06-22 $0.70 $0.70 $0.70 $0.70 $0.22 0
2016-06-21 $0.70 $0.70 $0.70 $0.70 $0.22 26,000
2016-06-20 $0.70 $0.70 $0.70 $0.70 $0.22 0
2016-06-17 $0.70 $0.70 $0.70 $0.70 $0.22 0
2016-06-16 $0.70 $0.70 $0.70 $0.70 $0.22 1,600
2016-06-15 $0.67 $0.67 $0.67 $0.67 $0.21 0
2016-06-14 $0.67 $0.67 $0.67 $0.67 $0.21 0
2016-06-13 $0.67 $0.67 $0.67 $0.67 $0.21 2,000
2016-06-10 $0.73 $0.73 $0.73 $0.73 $0.23 1,000
2016-06-09 $0.72 $0.72 $0.72 $0.72 $0.22 0
2016-06-08 $0.72 $0.72 $0.72 $0.72 $0.22 0
2016-06-07 $0.73 $0.73 $0.72 $0.72 $0.22 6,600
2016-06-06 $0.73 $0.73 $0.73 $0.73 $0.22 2,200
2016-06-03 $0.67 $0.67 $0.67 $0.67 $0.21 0
2016-06-02 $0.67 $0.67 $0.67 $0.67 $0.21 0
2016-06-01 $0.67 $0.67 $0.67 $0.67 $0.21 500
2016-05-31 $0.66 $0.66 $0.66 $0.66 $0.20 4,400
2016-05-27 $0.65 $0.65 $0.65 $0.65 $0.20 0
2016-05-26 $0.69 $0.69 $0.65 $0.65 $0.20 4,600
2016-05-25 $0.65 $0.66 $0.65 $0.66 $0.20 1,700
2016-05-24 $0.67 $0.67 $0.67 $0.67 $0.21 7,400
2016-05-23 $0.67 $0.67 $0.67 $0.67 $0.21 2,200
2016-05-20 $0.66 $0.66 $0.66 $0.66 $0.20 0
2016-05-19 $0.64 $0.66 $0.64 $0.66 $0.20 7,850
2016-05-18 $0.67 $0.67 $0.67 $0.67 $0.21 0
2016-05-17 $0.67 $0.67 $0.67 $0.67 $0.21 41,500
2016-05-16 $0.63 $0.63 $0.63 $0.63 $0.19 0
2016-05-13 $0.61 $0.63 $0.61 $0.63 $0.19 7,200
2016-05-12 $0.63 $0.63 $0.63 $0.63 $0.19 0
2016-05-11 $0.63 $0.63 $0.63 $0.63 $0.19 300
2016-05-10 $0.67 $0.67 $0.67 $0.67 $0.21 0
2016-05-09 $0.67 $0.67 $0.67 $0.67 $0.21 0
2016-05-06 $0.67 $0.67 $0.67 $0.67 $0.21 525
2016-05-05 $0.68 $0.68 $0.68 $0.68 $0.21 0
2016-05-04 $0.68 $0.68 $0.68 $0.68 $0.21 0
2016-05-03 $0.68 $0.68 $0.68 $0.68 $0.21 44,000
2016-05-02 $0.67 $0.68 $0.67 $0.68 $0.21 8,500
2016-04-29 $0.68 $0.68 $0.68 $0.68 $0.21 5,000
2016-04-28 $0.74 $0.74 $0.74 $0.74 $0.23 5,400
2016-04-27 $0.77 $0.77 $0.77 $0.77 $0.24 0
2016-04-26 $0.77 $0.77 $0.77 $0.77 $0.24 0
2016-04-25 $0.77 $0.77 $0.77 $0.77 $0.24 0
2016-04-22 $0.77 $0.77 $0.77 $0.77 $0.24 0
2016-04-21 $0.77 $0.77 $0.77 $0.77 $0.24 6,400
2016-04-20 $0.71 $0.71 $0.71 $0.71 $0.22 0
2016-04-19 $0.71 $0.71 $0.71 $0.71 $0.22 0
2016-04-18 $0.71 $0.71 $0.71 $0.71 $0.22 0
2016-04-15 $0.71 $0.71 $0.71 $0.71 $0.22 0
2016-04-14 $0.71 $0.71 $0.67 $0.71 $0.22 14,100
2016-04-13 $0.70 $0.70 $0.70 $0.70 $0.22 3,201
2016-04-12 $0.68 $0.68 $0.68 $0.68 $0.21 0
2016-04-11 $0.69 $0.69 $0.68 $0.68 $0.21 11,700
2016-04-08 $0.67 $0.67 $0.67 $0.67 $0.21 1,000
2016-04-07 $0.62 $0.62 $0.62 $0.62 $0.19 5,200
2016-04-06 $0.63 $0.63 $0.63 $0.63 $0.19 1,175
2016-04-05 $0.60 $0.60 $0.60 $0.60 $0.18 0
2016-04-04 $0.60 $0.60 $0.60 $0.60 $0.18 6,240
2016-04-01 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-03-31 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-03-30 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-03-29 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-03-28 $0.58 $0.58 $0.58 $0.58 $0.18 2,000
2016-03-24 $0.65 $0.65 $0.65 $0.65 $0.20 600
2016-03-23 $0.65 $0.65 $0.65 $0.65 $0.20 0
2016-03-22 $0.65 $0.65 $0.65 $0.65 $0.20 0
2016-03-21 $0.65 $0.65 $0.65 $0.65 $0.20 0
2016-03-18 $0.65 $0.65 $0.65 $0.65 $0.20 0
2016-03-17 $0.62 $0.65 $0.62 $0.65 $0.20 2,200
2016-03-16 $0.67 $0.67 $0.67 $0.67 $0.21 0
2016-03-15 $0.67 $0.67 $0.67 $0.67 $0.21 9,600
2016-03-14 $0.67 $0.67 $0.64 $0.67 $0.21 17,600
2016-03-11 $0.63 $0.63 $0.63 $0.63 $0.19 0
2016-03-10 $0.63 $0.63 $0.63 $0.63 $0.19 0
2016-03-09 $0.63 $0.63 $0.63 $0.63 $0.19 0
2016-03-08 $0.63 $0.63 $0.63 $0.63 $0.19 0
2016-03-07 $0.63 $0.63 $0.63 $0.63 $0.19 8,100
2016-03-04 $0.62 $0.62 $0.62 $0.62 $0.19 0
2016-03-03 $0.62 $0.62 $0.62 $0.62 $0.19 0
2016-03-02 $0.62 $0.62 $0.62 $0.62 $0.19 7,000
2016-03-01 $0.55 $0.55 $0.55 $0.55 $0.17 0
2016-02-29 $0.55 $0.55 $0.55 $0.55 $0.17 11,000
2016-02-26 $0.55 $0.55 $0.55 $0.55 $0.17 0
2016-02-25 $0.55 $0.55 $0.55 $0.55 $0.17 18,400
2016-02-24 $0.58 $0.58 $0.58 $0.58 $0.18 1,400
2016-02-23 $0.56 $0.56 $0.56 $0.56 $0.17 15,400
2016-02-22 $0.57 $0.57 $0.57 $0.57 $0.18 6,000
2016-02-19 $0.53 $0.53 $0.53 $0.53 $0.16 0
2016-02-18 $0.53 $0.53 $0.53 $0.53 $0.16 3,400
2016-02-17 $0.53 $0.53 $0.53 $0.53 $0.16 0
2016-02-16 $0.53 $0.53 $0.53 $0.53 $0.16 0
2016-02-12 $0.53 $0.53 $0.53 $0.53 $0.16 3,200
2016-02-11 $0.53 $0.53 $0.53 $0.53 $0.16 41,200
2016-02-10 $0.53 $0.53 $0.53 $0.53 $0.16 0
2016-02-09 $0.53 $0.53 $0.53 $0.53 $0.16 1,000
2016-02-08 $0.57 $0.57 $0.57 $0.57 $0.18 1,000
2016-02-05 $0.56 $0.56 $0.56 $0.56 $0.17 0
2016-02-04 $0.56 $0.56 $0.56 $0.56 $0.17 1,000
2016-02-03 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-02-02 $0.58 $0.58 $0.58 $0.58 $0.18 41,000
2016-02-01 $0.58 $0.58 $0.58 $0.58 $0.18 3,600
2016-01-29 $0.54 $0.54 $0.54 $0.54 $0.16 30,400
2016-01-28 $0.54 $0.54 $0.54 $0.54 $0.16 0
2016-01-27 $0.54 $0.54 $0.54 $0.54 $0.16 1,800
2016-01-26 $0.53 $0.53 $0.53 $0.53 $0.16 13,400
2016-01-25 $0.59 $0.59 $0.59 $0.59 $0.18 8,800
2016-01-22 $0.55 $0.59 $0.55 $0.59 $0.18 77,100
2016-01-21 $0.55 $0.55 $0.55 $0.55 $0.17 4,200
2016-01-20 $0.53 $0.53 $0.53 $0.53 $0.16 14,600
2016-01-19 $0.56 $0.56 $0.56 $0.56 $0.17 22,200
2016-01-15 $0.58 $0.58 $0.58 $0.58 $0.18 500
2016-01-14 $0.62 $0.62 $0.62 $0.62 $0.19 1,000
2016-01-13 $0.56 $0.56 $0.56 $0.56 $0.17 20,200
2016-01-12 $0.59 $0.59 $0.56 $0.56 $0.17 9,800
2016-01-11 $0.60 $0.60 $0.60 $0.60 $0.18 0
2016-01-08 $0.60 $0.60 $0.60 $0.60 $0.18 79,400
2016-01-07 $0.60 $0.60 $0.60 $0.60 $0.18 19,300
2016-01-06 $0.58 $0.65 $0.58 $0.62 $0.19 36,419
2016-01-05 $0.64 $0.64 $0.64 $0.64 $0.20 0
2016-01-04 $0.64 $0.64 $0.64 $0.64 $0.20 0
2015-12-31 $0.64 $0.64 $0.64 $0.64 $0.20 1,000
2015-12-30 $0.69 $0.69 $0.62 $0.62 $0.19 28,131
2015-12-29 $0.63 $0.63 $0.62 $0.63 $0.20 6,598
2015-12-28 $0.63 $0.63 $0.63 $0.63 $0.19 142,000
2015-12-24 $0.67 $0.68 $0.67 $0.68 $0.21 46,000
2015-12-23 $0.66 $0.66 $0.66 $0.66 $0.20 20,400
2015-12-22 $0.65 $0.65 $0.65 $0.65 $0.20 0
2015-12-21 $0.65 $0.65 $0.65 $0.65 $0.20 77,400
2015-12-18 $0.64 $0.72 $0.64 $0.72 $0.22 8,401
2015-12-17 $0.67 $0.67 $0.65 $0.65 $0.20 15,100
2015-12-16 $0.71 $0.71 $0.71 $0.71 $0.22 600
2015-12-15 $0.71 $0.71 $0.66 $0.66 $0.20 20,399
2015-12-14 $0.67 $0.67 $0.67 $0.67 $0.21 10,800
2015-12-11 $0.67 $0.67 $0.66 $0.67 $0.21 10,800
2015-12-10 $0.71 $0.71 $0.71 $0.71 $0.22 16,800
2015-12-09 $0.67 $0.71 $0.66 $0.71 $0.22 9,628
2015-12-08 $0.68 $0.71 $0.68 $0.71 $0.22 11,890
2015-12-07 $0.79 $0.79 $0.79 $0.79 $0.24 18,800
2015-12-04 $0.80 $0.80 $0.80 $0.80 $0.15 800
2015-12-03 $0.75 $0.75 $0.75 $0.75 $0.14 4,000
2015-12-02 $0.75 $0.75 $0.75 $0.75 $0.14 31,800
2015-12-01 $0.75 $0.77 $0.75 $0.75 $0.14 31,800
2015-11-30 $0.80 $0.80 $0.80 $0.80 $0.15 6,000
2015-11-27 $0.76 $0.76 $0.76 $0.76 $0.14 0
2015-11-25 $0.76 $0.76 $0.76 $0.76 $0.14 0
2015-11-24 $0.76 $0.76 $0.76 $0.76 $0.14 0
2015-11-23 $0.76 $0.76 $0.76 $0.76 $0.14 7,500
2015-11-20 $0.76 $0.76 $0.76 $0.76 $0.14 7,500
2015-11-19 $0.72 $0.72 $0.72 $0.72 $0.14 0
2015-11-18 $0.72 $0.72 $0.72 $0.72 $0.14 1,800
2015-11-17 $0.76 $0.76 $0.76 $0.76 $0.14 0
2015-11-16 $0.76 $0.76 $0.76 $0.76 $0.14 3,000
2015-11-13 $0.76 $0.76 $0.76 $0.76 $0.14 0
2015-11-12 $0.76 $0.76 $0.76 $0.76 $0.14 9,400
2015-11-11 $0.84 $0.84 $0.84 $0.84 $0.16 10,000
2015-11-10 $0.84 $0.84 $0.84 $0.84 $0.16 200
2015-11-09 $0.84 $0.86 $0.84 $0.84 $0.16 0
2015-11-06 $0.84 $0.86 $0.84 $0.84 $0.16 1,800
2015-11-05 $0.84 $0.86 $0.84 $0.84 $0.16 0
2015-11-04 $0.84 $0.86 $0.84 $0.84 $0.16 0
2015-11-03 $0.84 $0.86 $0.84 $0.84 $0.16 5,800
2015-11-02 $0.88 $0.88 $0.88 $0.88 $0.17 0
2015-10-30 $0.85 $0.88 $0.85 $0.88 $0.17 35,070
2015-10-29 $0.91 $0.91 $0.87 $0.87 $0.16 800
2015-10-28 $0.84 $0.84 $0.84 $0.84 $0.16 10,600
2015-10-27 $0.84 $0.84 $0.84 $0.84 $0.16 17,900
2015-10-26 $0.82 $0.82 $0.82 $0.82 $0.15 0
2015-10-23 $0.82 $0.82 $0.82 $0.82 $0.15 15,000
2015-10-22 $0.82 $0.82 $0.82 $0.82 $0.15 0
2015-10-21 $0.82 $0.82 $0.82 $0.82 $0.15 2,000
2015-10-20 $0.88 $0.90 $0.87 $0.87 $0.16 14,400
2015-10-19 $0.85 $0.85 $0.85 $0.85 $0.16 15,200
2015-10-16 $0.90 $0.90 $0.90 $0.90 $0.17 0
2015-10-15 $0.90 $0.90 $0.90 $0.90 $0.17 0
2015-10-14 $0.90 $0.90 $0.90 $0.90 $0.17 0
2015-10-13 $0.90 $0.90 $0.90 $0.90 $0.17 1,200
2015-10-12 $0.86 $0.86 $0.84 $0.84 $0.16 1
2015-10-09 $0.86 $0.86 $0.84 $0.84 $0.16 0
2015-10-08 $0.86 $0.86 $0.84 $0.84 $0.16 0
2015-10-07 $0.86 $0.86 $0.84 $0.84 $0.16 4,521
2015-10-06 $0.86 $0.86 $0.86 $0.86 $0.16 1,200
2015-10-05 $0.84 $0.84 $0.84 $0.84 $0.16 1,078
2015-10-02 $0.89 $0.89 $0.89 $0.89 $0.17 3,200
2015-10-01 $0.86 $0.86 $0.86 $0.86 $0.16 0
2015-09-30 $0.86 $0.86 $0.86 $0.86 $0.16 11,200
2015-09-29 $0.86 $0.86 $0.86 $0.86 $0.16 3,800
2015-09-28 $0.84 $0.84 $0.84 $0.84 $0.16 0
2015-09-25 $0.84 $0.84 $0.84 $0.84 $0.16 0
2015-09-24 $0.84 $0.84 $0.84 $0.84 $0.16 1,000
2015-09-23 $0.84 $0.84 $0.84 $0.84 $0.16 3,592
2015-09-22 $0.88 $0.88 $0.88 $0.88 $0.17 17,200
2015-09-21 $0.89 $0.89 $0.89 $0.89 $0.17 27,600
2015-09-18 $0.89 $0.89 $0.89 $0.89 $0.17 1,800
2015-09-17 $0.90 $0.90 $0.90 $0.90 $0.17 0
2015-09-16 $0.90 $0.90 $0.90 $0.90 $0.17 1,000
2015-09-15 $0.93 $0.93 $0.93 $0.93 $0.18 0
2015-09-14 $0.93 $0.93 $0.93 $0.93 $0.18 61,800
2015-09-11 $0.85 $0.88 $0.85 $0.88 $0.17 0
2015-09-10 $0.85 $0.88 $0.85 $0.88 $0.17 8,000
2015-09-09 $0.85 $0.88 $0.85 $0.88 $0.17 0
2015-09-08 $0.85 $0.88 $0.85 $0.88 $0.17 17,000
2015-09-04 $0.82 $0.82 $0.82 $0.82 $0.15 800
2015-09-03 $0.82 $0.82 $0.82 $0.82 $0.15 0
2015-09-02 $0.82 $0.82 $0.82 $0.82 $0.15 2,000
2015-09-01 $0.87 $0.87 $0.87 $0.87 $0.16 20,800
2015-08-31 $0.88 $0.88 $0.87 $0.87 $0.16 2,200
2015-08-28 $0.89 $0.89 $0.89 $0.89 $0.17 0
2015-08-27 $0.90 $0.90 $0.89 $0.89 $0.17 2,800
2015-08-26 $0.91 $0.91 $0.91 $0.91 $0.17 800
2015-08-25 $0.89 $0.91 $0.89 $0.91 $0.17 1,601
2015-08-24 $0.94 $0.94 $0.94 $0.94 $0.18 0

Chow Tai Fook Jewellery Group Ltd (CJEWF) News Headlines

Recent Chow Tai Fook Jewellery Group Ltd (CJEWF) News
Similar Companies to Chow Tai Fook Jewellery Group Ltd (CJEWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.