Central Japan Railway Company (CJPRF) Exchange: PINK
Data as of May 6, 2024
$22.90 ($0.00) 0.00%
Central Japan Railway Company - Daily Information
Click for more stock information on Central Japan Railway Company.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $22.90 |
| Previous Close | $22.90 |
| High | $22.90 |
| Low | $22.90 |
| Adjusted Open | $22.90 |
| Previous Adjusted Close | $22.90 |
| Adjusted High | $22.90 |
| Adjusted Low | $22.90 |
About Central Japan Railway Company (CJPRF)
Central Japan Ry Ord
Invest in Central Japan Railway Company (CJPRF)
Historical Stock Data for Central Japan Railway Company (CJPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-04-11 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-04-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-04-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 251 |
| 2024-04-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2024-04-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2024-04-04 | $24.06 | $24.06 | $23.90 | $23.90 | $23.90 | 251 |
| 2024-04-03 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 400 |
| 2024-04-02 | $24.64 | $25.24 | $24.64 | $25.24 | $25.24 | 400 |
| 2024-04-01 | $24.70 | $24.70 | $23.90 | $23.90 | $23.90 | 128 |
| 2024-03-28 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2024-03-27 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2024-03-26 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2024-03-25 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2024-03-22 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2024-03-21 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2024-03-20 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2024-03-19 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 1,361 |
| 2024-03-18 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2024-03-15 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2024-03-14 | $26.42 | $26.42 | $26.11 | $26.16 | $26.16 | 24 |
| 2024-03-13 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 50 |
| 2024-03-12 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-03-08 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-03-07 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 50 |
| 2024-03-06 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2024-03-05 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2024-03-04 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1,012 |
| 2024-03-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-02-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-02-28 | $24.96 | $24.96 | $24.55 | $24.55 | $24.55 | 70 |
| 2024-02-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2024-02-26 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2024-02-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2024-02-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2024-02-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2024-02-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 550 |
| 2024-02-16 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 305 |
| 2024-02-15 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 3 |
| 2024-02-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2024-02-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2024-02-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2024-02-09 | $24.94 | $24.94 | $24.76 | $24.76 | $24.76 | 463 |
| 2024-02-08 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2024-02-07 | $25.11 | $25.50 | $25.11 | $25.22 | $25.22 | 1,286 |
| 2024-02-06 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2024-02-05 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 29 |
| 2024-02-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-31 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-30 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-26 | $24.81 | $24.81 | $24.70 | $24.70 | $24.70 | 295 |
| 2024-01-25 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2024-01-24 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2024-01-23 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 81 |
| 2024-01-22 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-01-19 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-01-18 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-01-17 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-01-16 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-01-12 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-01-11 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-01-10 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-01-09 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-01-08 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-01-05 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 30 |
| 2024-01-04 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2024-01-03 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2024-01-02 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2023-12-29 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2023-12-28 | $25.40 | $25.41 | $25.40 | $25.41 | $25.41 | 30 |
| 2023-12-27 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-12-26 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-12-22 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-12-21 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-12-20 | $25.05 | $25.05 | $24.23 | $24.23 | $24.23 | 72 |
| 2023-12-19 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2023-12-18 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2023-12-15 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2023-12-14 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2023-12-13 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 2,000 |
| 2023-12-12 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 3 |
| 2023-12-11 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 150 |
| 2023-12-08 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2023-12-07 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2023-12-06 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2023-12-05 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 144 |
| 2023-12-04 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-12-01 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-11-30 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-11-29 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-11-28 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-11-27 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-11-24 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-11-22 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-11-21 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 500 |
| 2023-11-20 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-11-17 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-11-16 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-11-15 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 145 |
| 2023-11-14 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-11-13 | $23.38 | $23.38 | $22.84 | $22.84 | $22.84 | 165 |
| 2023-11-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2,200 |
| 2023-11-09 | $23.03 | $23.03 | $23.00 | $23.00 | $23.00 | 246 |
| 2023-11-08 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-11-07 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1,178 |
| 2023-11-06 | $23.75 | $23.91 | $22.54 | $22.54 | $22.54 | 790 |
| 2023-11-03 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 170 |
| 2023-11-02 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-11-01 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 280 |
| 2023-10-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 10 |
| 2023-10-30 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-10-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-10-26 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-10-25 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-10-24 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-10-23 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 107 |
| 2023-10-20 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2023-10-19 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 160 |
| 2023-10-18 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2023-10-17 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2023-10-16 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2023-10-13 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2023-10-12 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 160 |
| 2023-10-11 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-10-10 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-10-09 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 175 |
| 2023-10-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-10-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-10-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-10-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-10-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-09-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-09-27 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 700 |
| 2023-09-26 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 21 |
| 2023-09-25 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
| 2023-09-22 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
| 2023-09-21 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 3,605 |
| 2023-09-20 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
| 2023-09-19 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 100 |
| 2023-09-18 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
| 2023-09-15 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
| 2023-09-14 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 23 |
| 2023-09-13 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
| 2023-09-12 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
| 2023-09-11 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
| 2023-09-08 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 25 |
| 2023-09-07 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 6 |
| 2023-09-06 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
| 2023-09-05 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
| 2023-09-01 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
| 2023-08-31 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 4 |
| 2023-08-30 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
| 2023-08-29 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
| 2023-08-28 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 2 |
| 2023-08-25 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 17 |
| 2023-08-24 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
| 2023-08-23 | $124.70 | $129.34 | $124.70 | $129.34 | $129.34 | 34 |
| 2023-08-22 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 300 |
| 2023-08-21 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2023-08-18 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2023-08-17 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2023-08-16 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2023-08-15 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2023-08-14 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2023-08-11 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2023-08-10 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2023-08-09 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 1 |
| 2023-08-08 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
| 2023-08-07 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
| 2023-08-04 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
| 2023-08-03 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
| 2023-08-02 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 30 |
| 2023-08-01 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
| 2023-07-31 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 59 |
| 2023-07-28 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2023-07-27 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2023-07-26 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2023-07-25 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2023-07-24 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 1 |
| 2023-07-21 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2023-07-20 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2023-07-19 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 3 |
| 2023-07-18 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-07-17 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-07-14 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-07-13 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-07-12 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-07-11 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 500 |
| 2023-07-10 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 2 |
| 2023-07-07 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2023-07-06 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2023-07-05 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2023-07-03 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2023-06-30 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2023-06-29 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2023-06-28 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2023-06-27 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2023-06-26 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2023-06-23 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 2 |
| 2023-06-22 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2023-06-21 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2023-06-20 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2023-06-16 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2023-06-15 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2023-06-14 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2023-06-13 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 31 |
| 2023-06-12 | $128.67 | $128.67 | $128.67 | $128.67 | $128.67 | 1 |
| 2023-06-09 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 55 |
| 2023-06-08 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2023-06-07 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2023-06-06 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2023-06-05 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2023-06-02 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 369 |
| 2023-06-01 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-05-31 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-05-30 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-05-26 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-05-25 | $119.09 | $119.09 | $118.75 | $118.75 | $118.75 | 114 |
| 2023-05-24 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 2 |
| 2023-05-23 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 2 |
| 2023-05-22 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
| 2023-05-19 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 2 |
| 2023-05-18 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2023-05-17 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 2 |
| 2023-05-16 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2023-05-15 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2023-05-12 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2023-05-11 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2023-05-10 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2023-05-09 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2023-05-08 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2023-05-05 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 17 |
| 2023-05-04 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2023-05-03 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2023-05-02 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 16 |
| 2023-05-01 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2023-04-28 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2023-04-27 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2023-04-25 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2023-04-24 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2023-04-21 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2023-04-20 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 3 |
| 2023-04-19 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2023-04-18 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2023-04-17 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2023-04-14 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2023-04-13 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2023-04-12 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2023-04-11 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2023-04-10 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 300 |
| 2023-04-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2023-04-05 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 1,320 |
| 2023-04-04 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2023-04-03 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 22 |
| 2023-03-31 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2023-03-30 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2023-03-29 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2023-03-28 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2023-03-27 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2023-03-24 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 10,000 |
| 2023-03-23 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 419 |
| 2023-03-22 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 111 |
| 2023-03-21 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
| 2023-03-20 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 1 |
| 2023-03-17 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 41 |
| 2023-03-16 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2023-03-15 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 1,315 |
| 2023-03-14 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2023-03-13 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2023-03-10 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2023-03-09 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 100 |
| 2023-03-08 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 2,200 |
| 2023-03-07 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 418 |
| 2023-03-06 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2023-03-03 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 1,600 |
| 2023-03-02 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 600 |
| 2023-03-01 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2023-02-28 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2023-02-27 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2023-02-24 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2023-02-23 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2023-02-22 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 190 |
| 2023-02-21 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2023-02-17 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2023-02-16 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2023-02-15 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2023-02-14 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2023-02-13 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2023-02-10 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2023-02-09 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 600 |
| 2023-02-08 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2023-02-07 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 1,510 |
| 2023-02-06 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
| 2023-02-03 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
| 2023-02-02 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
| 2023-02-01 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 22 |
| 2023-01-31 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 38 |
| 2023-01-30 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 38 |
| 2023-01-27 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
| 2023-01-26 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
| 2023-01-25 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
| 2023-01-24 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
| 2023-01-23 | $123.00 | $123.11 | $123.00 | $123.11 | $123.11 | 21 |
| 2023-01-20 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 118 |
| 2023-01-19 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2023-01-18 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2023-01-17 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2023-01-13 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2023-01-12 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2023-01-11 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 200 |
| 2023-01-10 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 350 |
| 2023-01-09 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2023-01-06 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 200 |
| 2023-01-05 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2023-01-04 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2023-01-03 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2022-12-30 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2022-12-29 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2022-12-28 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2022-12-27 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2022-12-23 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2022-12-22 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2022-12-21 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2022-12-20 | $119.66 | $123.34 | $119.66 | $123.09 | $123.09 | 31 |
| 2022-12-19 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
| 2022-12-16 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 1 |
| 2022-12-15 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 56 |
| 2022-12-14 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-12-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-12-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 400 |
| 2022-12-09 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2022-12-08 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2022-12-07 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2022-12-06 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2022-12-05 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2022-12-02 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2022-12-01 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2022-11-30 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 800 |
| 2022-11-29 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 260 |
| 2022-11-28 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2022-11-25 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2022-11-23 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2022-11-22 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2022-11-21 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2022-11-18 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2022-11-17 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2022-11-16 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 92 |
| 2022-11-15 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 5 |
| 2022-11-14 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
| 2022-11-11 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
| 2022-11-10 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
| 2022-11-09 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
| 2022-11-08 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
| 2022-11-07 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 9 |
| 2022-11-04 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
| 2022-11-03 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 6 |
| 2022-11-02 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 8 |
| 2022-11-01 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2022-10-31 | $114.81 | $114.81 | $114.00 | $114.00 | $114.00 | 102 |
| 2022-10-28 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
| 2022-10-27 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
| 2022-10-26 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
| 2022-10-25 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
| 2022-10-24 | $117.25 | $117.25 | $111.16 | $114.84 | $114.84 | 36 |
| 2022-10-21 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 200 |
| 2022-10-20 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2022-10-19 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2022-10-18 | $118.75 | $119.59 | $118.75 | $119.59 | $119.59 | 1,043 |
| 2022-10-17 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 1,100 |
| 2022-10-14 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 200 |
| 2022-10-13 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-10-12 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 1,420 |
| 2022-10-11 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 100 |
| 2022-10-10 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-10-07 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-10-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-10-05 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-10-04 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-10-03 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-09-30 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 9,000 |
| 2022-09-29 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-09-28 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 400 |
| 2022-09-27 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-09-26 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 1 |
| 2022-09-23 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 12 |
| 2022-09-22 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2022-09-21 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2022-09-20 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2022-09-19 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 8 |
| 2022-09-16 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2022-09-15 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2022-09-14 | $120.34 | $120.34 | $119.34 | $119.34 | $119.34 | 48 |
| 2022-09-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2022-09-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 1,600 |
| 2022-09-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 1,200 |
| 2022-09-08 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 900 |
| 2022-09-07 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 101 |
| 2022-09-06 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 1 |
| 2022-09-02 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 300 |
| 2022-09-01 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 8 |
| 2022-08-31 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 34 |
| 2022-08-30 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 5 |
| 2022-08-29 | $114.98 | $117.09 | $114.98 | $117.09 | $117.09 | 161 |
| 2022-08-26 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 1 |
| 2022-08-25 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2022-08-24 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 432 |
| 2022-08-23 | $120.68 | $120.68 | $120.09 | $120.09 | $120.09 | 116 |
| 2022-08-22 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 4 |
| 2022-08-19 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
| 2022-08-18 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
| 2022-08-17 | $118.43 | $118.43 | $117.13 | $117.13 | $117.13 | 4 |
| 2022-08-16 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2022-08-15 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2022-08-12 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2022-08-11 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2022-08-10 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 5 |
| 2022-08-09 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
| 2022-08-08 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
| 2022-08-05 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 14 |
| 2022-08-04 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 10 |
| 2022-08-03 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2022-08-02 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2022-08-01 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2022-07-29 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2022-07-28 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2022-07-27 | $116.75 | $117.29 | $116.75 | $117.29 | $117.29 | 300 |
| 2022-07-26 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 1,500 |
| 2022-07-25 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2022-07-22 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2022-07-21 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 4 |
| 2022-07-20 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 4 |
| 2022-07-19 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-07-18 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 100 |
| 2022-07-15 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 1 |
| 2022-07-14 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 11 |
| 2022-07-13 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2022-07-12 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 1,500 |
| 2022-07-11 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2022-07-08 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2022-07-07 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2022-07-06 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2022-07-05 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 32 |
| 2022-07-01 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 106 |
| 2022-06-30 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2022-06-29 | $113.75 | $113.98 | $113.75 | $113.98 | $113.98 | 249 |
| 2022-06-28 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 100 |
| 2022-06-27 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2022-06-24 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 100 |
| 2022-06-23 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 100 |
| 2022-06-22 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 1,300 |
| 2022-06-21 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 15 |
| 2022-06-17 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2022-06-16 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2022-06-15 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2022-06-14 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2022-06-13 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2022-06-10 | $121.64 | $121.64 | $119.97 | $119.97 | $119.97 | 444 |
| 2022-06-09 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2022-06-08 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2022-06-07 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2022-06-06 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 15 |
| 2022-06-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-06-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 9 |
| 2022-06-01 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 15 |
| 2022-05-31 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 100 |
| 2022-05-27 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 4 |
| 2022-05-26 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 4 |
| 2022-05-25 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-05-24 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-05-23 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-05-20 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-05-19 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-05-18 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-05-17 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-05-16 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 2 |
| 2022-05-13 | $128.64 | $128.64 | $127.82 | $127.82 | $127.82 | 45 |
| 2022-05-12 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 7 |
| 2022-05-11 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2022-05-10 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2022-05-09 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2022-05-06 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 100 |
| 2022-05-05 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2022-05-04 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2022-05-03 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2022-05-02 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2022-04-29 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2022-04-28 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 100 |
| 2022-04-27 | $128.27 | $128.27 | $128.27 | $128.27 | $128.27 | 1,100 |
| 2022-04-26 | $128.27 | $128.27 | $128.27 | $128.27 | $128.27 | 0 |
| 2022-04-25 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 100 |
| 2022-04-22 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2022-04-21 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2022-04-20 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2022-04-19 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 100 |
| 2022-04-18 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 11 |
| 2022-04-14 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-04-13 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-04-12 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 300 |
| 2022-04-11 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-04-08 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-04-07 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-04-06 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-04-05 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-04-04 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 100 |
| 2022-04-01 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2022-03-31 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2022-03-30 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2022-03-29 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2022-03-28 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2022-03-25 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 200 |
| 2022-03-24 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
| 2022-03-23 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
| 2022-03-22 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 1 |
| 2022-03-21 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
| 2022-03-18 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
| 2022-03-17 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 1 |
| 2022-03-16 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2022-03-15 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 9 |
| 2022-03-14 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2022-03-11 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 1,100 |
| 2022-03-10 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2022-03-09 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 1,500 |
| 2022-03-08 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 100 |
| 2022-03-07 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 530 |
| 2022-03-04 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2022-03-03 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 200 |
| 2022-03-02 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2022-03-01 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2022-02-28 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2022-02-25 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2022-02-24 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2022-02-23 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 100 |
| 2022-02-22 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
| 2022-02-18 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
| 2022-02-17 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
| 2022-02-16 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 1,100 |
| 2022-02-15 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
| 2022-02-14 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
| 2022-02-11 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
| 2022-02-10 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
| 2022-02-09 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 22 |
| 2022-02-08 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2022-02-07 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2022-02-04 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2022-02-03 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2022-02-02 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 340 |
| 2022-02-01 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2022-01-31 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 100 |
| 2022-01-28 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
| 2022-01-27 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
| 2022-01-26 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
| 2022-01-25 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
| 2022-01-24 | $128.52 | $128.52 | $128.51 | $128.51 | $128.51 | 300 |
| 2022-01-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-01-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-01-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-01-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-01-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 200 |
| 2022-01-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-01-12 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-01-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 1 |
| 2022-01-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-01-07 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 1 |
| 2022-01-06 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2022-01-05 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 100 |
| 2022-01-04 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2022-01-03 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2021-12-31 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2021-12-30 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2021-12-29 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2021-12-28 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2021-12-27 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2021-12-23 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2021-12-22 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 80 |
| 2021-12-21 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 100 |
| 2021-12-20 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2021-12-17 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2021-12-16 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 5 |
| 2021-12-15 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2021-12-14 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2021-12-13 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2021-12-10 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2021-12-09 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2021-12-08 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2021-12-07 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2021-12-06 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2021-12-03 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2021-12-02 | $135.00 | $135.05 | $135.00 | $135.05 | $135.05 | 101 |
| 2021-12-01 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
| 2021-11-30 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
| 2021-11-29 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 100 |
| 2021-11-26 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2021-11-24 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2021-11-23 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2021-11-22 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2021-11-19 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 17 |
| 2021-11-18 | $145.50 | $146.50 | $145.50 | $146.50 | $146.50 | 200 |
| 2021-11-17 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
| 2021-11-16 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
| 2021-11-15 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
| 2021-11-12 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
| 2021-11-11 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
| 2021-11-10 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
| 2021-11-09 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 1,846 |
| 2021-11-08 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-11-05 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-11-04 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-11-03 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-11-02 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-11-01 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-29 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-28 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-27 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 100 |
| 2021-10-26 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-25 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-22 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-21 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-20 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-19 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-18 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-15 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-14 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-13 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-12 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-11 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-08 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-07 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-06 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-05 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2021-10-04 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 710 |
| 2021-10-01 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2021-09-30 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2021-09-29 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2021-09-28 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2021-09-27 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2021-09-24 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 700 |
| 2021-09-23 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2021-09-22 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2021-09-21 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2021-09-20 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2021-09-17 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 201 |
| 2021-09-16 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-09-15 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-09-14 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-09-13 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-09-10 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-09-09 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-09-08 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-09-07 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-09-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-09-02 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-09-01 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-31 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-30 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-26 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-25 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-24 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-23 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-19 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-18 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-17 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-16 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-13 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-12 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 2,532 |
| 2021-08-11 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-10 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-09 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-06 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 255 |
| 2021-08-05 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-04 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-08-02 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-30 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-29 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-28 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-26 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-23 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-22 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-21 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-19 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-16 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-15 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 100 |
| 2021-07-14 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-13 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-12 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-09 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 2,532 |
| 2021-07-08 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-07 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-06 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-02 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-07-01 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-30 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-29 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-28 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-25 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 200 |
| 2021-06-24 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-23 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-22 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-21 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-18 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-17 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-16 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-15 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-14 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-11 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-10 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-09 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-08 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-07 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-04 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-02 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-06-01 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-28 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 100 |
| 2021-05-26 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-25 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-24 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-21 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 288 |
| 2021-05-19 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-18 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-17 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-14 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-13 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-12 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-11 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-10 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-07 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-06 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-05 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-04 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-05-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-30 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-29 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-28 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 10,700 |
| 2021-04-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-26 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-23 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-22 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-21 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-19 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-16 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-15 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-14 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-13 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-12 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-09 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-08 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2021-04-07 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
| 2021-04-06 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2021-04-05 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 33 |
| 2021-04-01 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-31 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-30 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-29 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-26 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-25 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-24 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-23 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-22 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-19 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-18 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-17 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-16 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-15 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-12 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-11 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-10 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-09 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 100 |
| 2021-03-08 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-05 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-04 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2021-03-03 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 1,000 |
| 2021-03-02 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-03-01 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-26 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-25 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-24 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-23 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-22 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-19 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-18 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-17 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-16 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-12 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-11 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-10 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-09 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-08 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-05 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 288 |
| 2021-02-04 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 427 |
| 2021-02-03 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-02 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-02-01 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-29 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-28 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-27 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-26 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-25 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-22 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-21 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 100 |
| 2021-01-20 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-19 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-15 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 300 |
| 2021-01-14 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-13 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-12 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-11 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-08 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-07 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-06 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-05 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2021-01-04 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-31 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-30 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-29 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-28 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-24 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-23 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 800 |
| 2020-12-22 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-21 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-18 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-17 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-16 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 74 |
| 2020-12-15 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-14 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-11 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 74 |
| 2020-12-10 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 1 |
| 2020-12-09 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-08 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-07 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-04 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2020-12-03 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 1 |
| 2020-12-02 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-12-01 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 7,500 |
| 2020-11-30 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 100 |
| 2020-11-27 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-25 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 400 |
| 2020-11-24 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-23 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-20 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-19 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-18 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-17 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-16 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-13 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-12 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-11 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 100 |
| 2020-11-10 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 100 |
| 2020-11-09 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-06 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-05 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-04 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 600 |
| 2020-11-03 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-11-02 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-30 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-29 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-28 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-27 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 112 |
| 2020-10-26 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-23 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-22 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 300 |
| 2020-10-21 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-20 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-19 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-16 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-15 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-14 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-13 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-12 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-09 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-08 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-07 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 100 |
| 2020-10-06 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 427 |
| 2020-10-05 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-10-02 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 53 |
| 2020-10-01 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-09-30 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-09-29 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-09-28 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-09-25 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-09-24 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2020-09-23 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 6,900 |
| 2020-09-22 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2020-09-21 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2020-09-18 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2020-09-17 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2020-09-16 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2020-09-15 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2020-09-14 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2020-09-11 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 1 |
| 2020-09-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-09-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-09-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-09-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 2,000 |
| 2020-09-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-09-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-09-01 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 600 |
| 2020-08-31 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 100 |
| 2020-08-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 12 |
| 2020-08-21 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 100 |
| 2020-08-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 48 |
| 2020-08-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-17 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 100 |
| 2020-08-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 5 |
| 2020-08-11 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 880 |
| 2020-08-10 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2020-08-07 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2020-08-06 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2020-08-05 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2020-08-04 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2020-08-03 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 100 |
| 2020-07-31 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2020-07-30 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2020-07-29 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2020-07-28 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2020-07-27 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2020-07-24 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2020-07-23 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 100 |
| 2020-07-22 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 100 |
| 2020-07-16 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 200 |
| 2020-07-15 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 100 |
| 2020-07-02 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 400 |
| 2020-06-30 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 46 |
| 2020-06-25 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 5 |
| 2020-06-09 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 400 |
| 2020-06-01 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 1 |
| 2020-05-28 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 400 |
| 2020-05-26 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 1 |
| 2020-05-22 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 227 |
| 2020-05-19 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 100 |
| 2020-05-07 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 1,500 |
| 2020-04-28 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 1,396 |
| 2020-04-24 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 100 |
| 2020-04-21 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 100 |
| 2020-04-16 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 100 |
| 2020-04-15 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 100 |
| 2020-04-14 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 100 |
| 2020-04-01 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 2,158 |
| 2020-03-31 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 288 |
| 2020-03-25 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 227 |
| 2020-03-19 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 603 |
| 2020-03-16 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 66 |
| 2020-03-13 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 100 |
| 2020-03-10 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 175,211 |
| 2020-03-05 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 100 |
| 2020-02-28 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 100 |
| 2020-02-27 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 500 |
| 2020-02-26 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 100 |
| 2020-02-21 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 500 |
| 2020-02-20 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 600 |
| 2020-01-09 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 1,100 |
| 2019-12-18 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 414 |
| 2019-10-23 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 317 |
| 2019-10-15 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 317 |
| 2019-08-23 | $194.96 | $194.96 | $194.96 | $194.96 | $194.96 | 92 |
| 2019-07-18 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 66 |
| 2019-07-03 | $210.50 | $210.50 | $210.50 | $210.50 | $210.50 | 10 |
| 2019-06-13 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 228 |
| 2019-06-12 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 134 |
| 2019-05-29 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 100 |
| 2019-04-10 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 1 |
| 2019-03-26 | $198.30 | $198.30 | $198.30 | $198.30 | $198.30 | 100 |
| 2018-12-18 | $198.30 | $198.30 | $198.30 | $198.30 | $198.30 | 148 |
| 2018-11-15 | $198.30 | $198.30 | $198.30 | $198.30 | $198.30 | 100 |
| 2018-10-12 | $198.30 | $198.30 | $198.30 | $198.30 | $198.30 | 158 |
| 2017-12-07 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 370 |
Central Japan Railway Company (CJPRF) News Headlines
Recent Central Japan Railway Company (CJPRF) News
Similar Companies to Central Japan Railway Company (CJPRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |