CHEUNG KONG INFRASTR (CKISF) Exchange: PINK
Data as of May 6, 2024
$6.00 ($0.00) 0.00%
CHEUNG KONG INFRASTR - Daily Information
Click for more stock information on CHEUNG KONG INFRASTR.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $6.00 |
| Previous Close | $6.00 |
| High | $6.00 |
| Low | $6.00 |
| Adjusted Open | $6.00 |
| Previous Adjusted Close | $6.00 |
| Adjusted High | $6.00 |
| Adjusted Low | $6.00 |
About CHEUNG KONG INFRASTR (CKISF)
No Description Available
Invest in CHEUNG KONG INFRASTR (CKISF)
Historical Stock Data for CHEUNG KONG INFRASTR (CKISF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4,000 |
| 2024-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,500 |
| 2024-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4,000 |
| 2024-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-03-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 500 |
| 2024-03-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-03-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 500 |
| 2024-03-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-03-07 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-03-06 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-03-05 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-03-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-03-01 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-29 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 86 |
| 2024-02-27 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-26 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-16 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-15 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 4,403 |
| 2024-02-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-02-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-02-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-02-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-02-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 636 |
| 2024-02-07 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 623 |
| 2024-02-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-02-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 25 |
| 2024-02-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-02-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 36,500 |
| 2024-01-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 54 |
| 2024-01-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 619 |
| 2024-01-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 619 |
| 2024-01-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,500 |
| 2024-01-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 429 |
| 2024-01-04 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-01-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 429 |
| 2024-01-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 200 |
| 2023-12-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 538 |
| 2023-12-19 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-12-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 47 |
| 2023-12-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 6,000 |
| 2023-12-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 16,000 |
| 2023-12-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-12-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-12-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-12-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-12-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 3,082 |
| 2023-12-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-12-05 | $4.95 | $4.95 | $4.82 | $4.82 | $4.82 | 316 |
| 2023-12-04 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-12-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 106 |
| 2023-11-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-11-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 87,000 |
| 2023-11-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-11-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-11-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-11-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-11-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-11-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-11-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-11-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-11-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 129 |
| 2023-11-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-11-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2023-11-10 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-11-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 944 |
| 2023-11-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-11-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 192 |
| 2023-11-06 | $4.83 | $4.94 | $4.83 | $4.94 | $4.94 | 335 |
| 2023-11-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,250 |
| 2023-11-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,084 |
| 2023-11-01 | $4.69 | $4.87 | $4.69 | $4.87 | $4.87 | 5,000 |
| 2023-10-31 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 5,000 |
| 2023-10-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 47,000 |
| 2023-10-25 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 115 |
| 2023-10-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 907 |
| 2023-10-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-10-18 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 5,500 |
| 2023-10-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-10-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-10-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-10-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 149 |
| 2023-10-11 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 19,000 |
| 2023-10-10 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-09 | $4.66 | $4.67 | $4.57 | $4.57 | $4.57 | 2,675 |
| 2023-10-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 3,000 |
| 2023-10-05 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-10-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 129 |
| 2023-10-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2,088 |
| 2023-10-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-09-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-09-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 21,000 |
| 2023-09-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-09-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 221 |
| 2023-09-25 | $4.85 | $4.85 | $4.68 | $4.68 | $4.68 | 1,056 |
| 2023-09-22 | $4.95 | $4.95 | $4.71 | $4.71 | $4.71 | 68,301 |
| 2023-09-21 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 35 |
| 2023-09-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-09-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-09-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-09-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-09-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 210 |
| 2023-09-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-09-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-09-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 7,000 |
| 2023-09-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 221 |
| 2023-09-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-09-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 400 |
| 2023-09-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 7,000 |
| 2023-09-01 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 3,000 |
| 2023-08-31 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 15 |
| 2023-08-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.23 | 0 |
| 2023-08-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.23 | 0 |
| 2023-08-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.23 | 0 |
| 2023-08-25 | $4.92 | $4.92 | $4.76 | $4.92 | $4.23 | 11,112 |
| 2023-08-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.08 | 0 |
| 2023-08-23 | $4.77 | $4.87 | $4.74 | $4.74 | $4.08 | 792 |
| 2023-08-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.00 | 1,000 |
| 2023-08-21 | $5.35 | $5.35 | $5.35 | $5.35 | $4.60 | 0 |
| 2023-08-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 9,500 |
| 2023-08-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-08-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 62,000 |
| 2023-08-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-08-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-08-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-08-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-08-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 19,000 |
| 2023-08-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-08-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-08-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1 |
| 2023-08-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-08-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-08-01 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 6,411 |
| 2023-07-31 | $5.32 | $5.48 | $5.32 | $5.48 | $5.48 | 494 |
| 2023-07-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 21 |
| 2023-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 28 |
| 2023-07-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,082 |
| 2023-07-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-07-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-07-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-07-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-07-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 600 |
| 2023-07-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 69 |
| 2023-07-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-07-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-07-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-07-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 10 |
| 2023-06-30 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-06-29 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 3,500 |
| 2023-06-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 11,000 |
| 2023-06-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-06-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 24 |
| 2023-06-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 24 |
| 2023-06-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-06-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-06-20 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-06-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-06-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-06-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-06-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 270 |
| 2023-06-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 357 |
| 2023-06-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-06-05 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-06-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-06-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 411 |
| 2023-05-31 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 8,000 |
| 2023-05-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 7 |
| 2023-05-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-05-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 136 |
| 2023-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.77 | 0 |
| 2023-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 28 |
| 2023-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 583 |
| 2023-05-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-05-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-05-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 3,500 |
| 2023-05-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-04-28 | $5.72 | $5.82 | $5.72 | $5.82 | $5.82 | 4,250 |
| 2023-04-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 8,000 |
| 2023-04-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 4,500 |
| 2023-04-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 4,000 |
| 2023-04-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-03-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-03-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-03-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-03-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-03-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 544 |
| 2023-03-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1 |
| 2023-03-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 199 |
| 2023-03-16 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2023-03-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2023-03-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2023-03-13 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2023-03-10 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 23,000 |
| 2023-03-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 105,641 |
| 2023-03-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 12,000 |
| 2023-03-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-03-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 22,000 |
| 2023-03-03 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 22,000 |
| 2023-03-02 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 11,000 |
| 2023-03-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-02-28 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 968 |
| 2023-02-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-02-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-02-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-02-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-02-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-02-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-02-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-02-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-02-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-02-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-02-10 | $5.60 | $5.66 | $5.60 | $5.66 | $5.66 | 5,100 |
| 2023-02-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-02-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-02-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-02-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-02-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 30,500 |
| 2023-02-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-02-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 335 |
| 2023-01-31 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 550 |
| 2023-01-30 | $5.68 | $5.71 | $5.62 | $5.71 | $5.71 | 1,753 |
| 2023-01-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-01-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-01-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-01-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-01-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-01-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-01-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-01-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-01-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-01-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-01-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,256 |
| 2023-01-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-01-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-01-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-01-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 342 |
| 2023-01-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-01-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-01-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-12-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-12-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-12-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-12-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2022-12-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-12-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-12-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-12-20 | $5.15 | $5.15 | $5.12 | $5.12 | $5.12 | 1,160 |
| 2022-12-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-12-16 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-12-15 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-12-14 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-12-13 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-12-12 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-12-09 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-12-08 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,068 |
| 2022-12-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-12-06 | $5.17 | $5.40 | $5.17 | $5.40 | $5.40 | 1,601 |
| 2022-12-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-12-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 134,567 |
| 2022-12-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 19,000 |
| 2022-11-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,000 |
| 2022-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 129 |
| 2022-11-22 | $5.02 | $5.02 | $4.85 | $4.90 | $4.90 | 25,000 |
| 2022-11-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-11-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 25,000 |
| 2022-11-17 | $5.03 | $5.15 | $5.03 | $5.15 | $5.15 | 4,000 |
| 2022-11-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-11-15 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-11-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1,250 |
| 2022-11-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-11-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-11-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-11-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-11-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 500 |
| 2022-11-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-11-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-11-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-11-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-10-31 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1,000 |
| 2022-10-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-10-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 8,000 |
| 2022-10-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-10-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-10-24 | $4.67 | $4.79 | $4.67 | $4.79 | $4.79 | 5,098 |
| 2022-10-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-10-20 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-10-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-10-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-10-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 25,000 |
| 2022-10-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 35,000 |
| 2022-10-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 54,600 |
| 2022-10-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 34,500 |
| 2022-10-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-10-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-10-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-10-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-10-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-10-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-10-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-09-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-09-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 180 |
| 2022-09-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 40,000 |
| 2022-09-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-23 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-22 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-20 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-19 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-16 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-15 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-14 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-12 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-08 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 7,000 |
| 2022-09-07 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-09-06 | $5.75 | $5.75 | $5.57 | $5.57 | $5.57 | 2,500 |
| 2022-09-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2022-09-01 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-08-31 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-30 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-29 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-26 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-24 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-23 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-22 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-17 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-16 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-15 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-12 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-11 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-09 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-08 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-05 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-04 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-08-02 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 7,000 |
| 2022-08-01 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-07-29 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-07-28 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-07-27 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-07-26 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-07-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.17 | 0 |
| 2022-07-22 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-07-21 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-07-20 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 4,000 |
| 2022-07-19 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-13 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-11 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-06 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-01 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-06-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-06-29 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-06-28 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-06-27 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-06-24 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-06-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-06-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-06-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 270 |
| 2022-06-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 270 |
| 2022-06-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2,500 |
| 2022-06-09 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-06-08 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-06-07 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-06-06 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-06-03 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-06-02 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-06-01 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-05-31 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 500 |
| 2022-05-27 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-05-26 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 270 |
| 2022-05-25 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-05-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-05-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-05-20 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-05-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-05-18 | $6.82 | $6.82 | $6.82 | $6.82 | $6.60 | 0 |
| 2022-05-17 | $6.82 | $6.82 | $6.82 | $6.82 | $6.60 | 0 |
| 2022-05-16 | $6.82 | $6.82 | $6.82 | $6.82 | $6.60 | 0 |
| 2022-05-13 | $6.82 | $6.82 | $6.82 | $6.82 | $6.60 | 0 |
| 2022-05-12 | $6.82 | $6.82 | $6.82 | $6.82 | $6.60 | 0 |
| 2022-05-11 | $6.82 | $6.82 | $6.82 | $6.82 | $6.60 | 0 |
| 2022-05-10 | $6.82 | $6.82 | $6.82 | $6.82 | $6.60 | 0 |
| 2022-05-09 | $6.82 | $6.82 | $6.82 | $6.82 | $6.60 | 0 |
| 2022-05-06 | $6.82 | $6.82 | $6.82 | $6.82 | $6.60 | 0 |
| 2022-05-05 | $6.82 | $6.82 | $6.82 | $6.82 | $6.60 | 0 |
| 2022-05-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.50 | 2,500 |
| 2022-05-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.50 | 0 |
| 2022-05-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.50 | 0 |
| 2022-04-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.50 | 2,500 |
| 2022-04-28 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-27 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-26 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-22 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-21 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-20 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-19 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-18 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-14 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-13 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 11,500 |
| 2022-04-11 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-07 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-05 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-04 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-04-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-03-31 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 3,000 |
| 2022-03-30 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-03-29 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-03-28 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-03-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2022-03-24 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 457 |
| 2022-03-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.28 | 0 |
| 2022-03-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.19 | 952 |
| 2022-03-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.19 | 0 |
| 2022-03-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.19 | 0 |
| 2022-03-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.19 | 0 |
| 2022-03-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.19 | 952 |
| 2022-03-15 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 30 |
| 2022-03-14 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 0 |
| 2022-03-11 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 23,000 |
| 2022-03-10 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 0 |
| 2022-03-09 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 0 |
| 2022-03-08 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 0 |
| 2022-03-07 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 0 |
| 2022-03-04 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 0 |
| 2022-03-03 | $6.09 | $6.33 | $6.09 | $6.33 | $6.12 | 9,501 |
| 2022-03-02 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-03-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-28 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-25 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-24 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-23 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-22 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-18 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-17 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-16 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-15 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-14 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-11 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-10 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-09 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-08 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-07 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-04 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 2,000 |
| 2022-02-03 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-02-02 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 310 |
| 2022-02-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-01-31 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2022-01-28 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 2,500 |
| 2022-01-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 5 |
| 2022-01-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-20 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-19 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-13 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-07 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-06 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 3 |
| 2022-01-04 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2022-01-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2021-12-31 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2021-12-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2021-12-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 3 |
| 2021-12-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 0 |
| 2021-12-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.11 | 13 |
| 2021-12-23 | $6.13 | $6.32 | $6.13 | $6.32 | $6.11 | 26,008 |
| 2021-12-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 13,500 |
| 2021-12-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-07 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-12-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-11-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-11-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-11-26 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-11-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-11-23 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-11-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-11-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-11-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-11-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
| 2021-11-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 3,000 |
| 2021-11-15 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-11-12 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-11-11 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-11-10 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-11-09 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-11-08 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-11-05 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-11-04 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-11-03 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-11-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 38,000 |
| 2021-11-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 166 |
| 2021-10-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 166 |
| 2021-10-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 0 |
| 2021-10-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 7,500 |
| 2021-10-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.46 | 8,000 |
| 2021-10-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.23 | 0 |
| 2021-10-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.23 | 0 |
| 2021-10-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.23 | 0 |
| 2021-10-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.23 | 0 |
| 2021-10-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.23 | 0 |
| 2021-09-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.23 | 0 |
| 2021-09-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.23 | 130 |
| 2021-09-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.27 | 1,000 |
| 2021-09-27 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-24 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-23 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 3,000 |
| 2021-09-22 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-21 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-20 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-17 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-16 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-15 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-14 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-13 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-10 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-09 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-08 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-07 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 51 |
| 2021-09-03 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 2 |
| 2021-09-02 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2021-09-01 | $6.08 | $6.08 | $6.08 | $6.08 | $5.80 | 0 |
| 2021-08-31 | $6.08 | $6.08 | $6.08 | $6.08 | $5.80 | 0 |
| 2021-08-30 | $6.08 | $6.08 | $6.08 | $6.08 | $5.80 | 0 |
| 2021-08-27 | $6.08 | $6.08 | $6.08 | $6.08 | $5.80 | 0 |
| 2021-08-26 | $6.08 | $6.08 | $6.08 | $6.08 | $5.80 | 2,000 |
| 2021-08-25 | $6.08 | $6.08 | $6.08 | $6.08 | $5.80 | 1,250 |
| 2021-08-24 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-23 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-20 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-19 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-18 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-17 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-16 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-13 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 100 |
| 2021-08-12 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-11 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-10 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-09 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-06 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-05 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-04 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-03 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-08-02 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-30 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-29 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-28 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-27 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-26 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-23 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-22 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-21 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-20 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-19 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-16 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-15 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-14 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-13 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-12 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-09 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-08 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-07 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-06 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 0 |
| 2021-07-02 | $6.04 | $6.04 | $6.04 | $6.04 | $5.76 | 2,500 |
| 2021-07-01 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-30 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-29 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-28 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-25 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-24 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-23 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-22 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-21 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-18 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-17 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-16 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-15 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-14 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-11 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-10 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-09 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-08 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-07 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-04 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 7 |
| 2021-06-03 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-02 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-06-01 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-05-28 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-05-27 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 0 |
| 2021-05-26 | $6.23 | $6.23 | $6.23 | $6.23 | $5.94 | 1,000 |
| 2021-05-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.15 | 0 |
| 2021-05-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.15 | 7,500 |
| 2021-05-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.15 | 0 |
| 2021-05-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.15 | 4,000 |
| 2021-05-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.15 | 0 |
| 2021-05-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.15 | 0 |
| 2021-05-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.15 | 0 |
| 2021-05-14 | $6.45 | $6.45 | $6.45 | $6.45 | $5.94 | 0 |
| 2021-05-13 | $6.45 | $6.45 | $6.45 | $6.45 | $5.75 | 0 |
| 2021-05-12 | $6.45 | $6.45 | $6.45 | $6.45 | $5.75 | 50,000 |
| 2021-05-11 | $6.45 | $6.45 | $6.45 | $6.45 | $5.75 | 0 |
| 2021-05-10 | $6.45 | $6.45 | $6.45 | $6.45 | $5.75 | 0 |
| 2021-05-07 | $6.45 | $6.45 | $6.45 | $6.45 | $5.75 | 22,750 |
| 2021-05-06 | $6.43 | $6.43 | $6.43 | $6.43 | $5.73 | 5,000 |
| 2021-05-05 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-05-04 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-05-03 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-30 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-29 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-28 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-27 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-26 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-23 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-22 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-21 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-20 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-19 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-16 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-15 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-14 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-13 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-12 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-09 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-08 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-07 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-06 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-05 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-04-01 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-31 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-30 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-29 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-26 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-25 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-24 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-23 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-22 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-19 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-18 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-17 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-16 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-15 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-12 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-11 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-10 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-09 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-08 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-05 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-04 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-03 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-02 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-03-01 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-26 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-25 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-24 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-23 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-22 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-19 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-18 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-17 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-16 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 500 |
| 2021-02-12 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-11 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-10 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-09 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-08 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-05 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-04 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-03 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-02 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-02-01 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-29 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-28 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-27 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-26 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-25 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-22 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-21 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-20 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-19 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-15 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-14 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-13 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-12 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-11 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-08 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-07 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-06 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-05 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2021-01-04 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-31 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-30 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-29 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-28 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-24 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-23 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-22 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-21 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-18 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-17 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-16 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 7,500 |
| 2020-12-15 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 500 |
| 2020-12-14 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-11 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-10 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-09 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-08 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-07 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-04 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-03 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-12-02 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 170 |
| 2020-12-01 | $5.06 | $5.06 | $5.06 | $5.06 | $4.51 | 0 |
| 2020-11-30 | $5.06 | $5.06 | $5.06 | $5.06 | $4.51 | 0 |
| 2020-11-27 | $5.06 | $5.06 | $5.06 | $5.06 | $4.51 | 0 |
| 2020-11-25 | $5.06 | $5.06 | $5.06 | $5.06 | $4.51 | 0 |
| 2020-11-24 | $5.06 | $5.06 | $5.06 | $5.06 | $4.51 | 0 |
| 2020-11-23 | $5.06 | $5.06 | $5.06 | $5.06 | $4.51 | 100 |
| 2020-11-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 1,000 |
| 2020-11-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-11-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2020-10-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 2,000 |
| 2020-10-29 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-28 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-27 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-26 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-23 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-22 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 41,500 |
| 2020-10-21 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 2,000 |
| 2020-10-20 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-19 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-16 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-15 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-14 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-13 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-12 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-09 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-08 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-07 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-06 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-02 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-10-01 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-30 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-29 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-25 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-24 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-22 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 8,500 |
| 2020-09-21 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-18 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-17 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-16 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-15 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-14 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 75 |
| 2020-09-11 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-10 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-09 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-08 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-04 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 100 |
| 2020-09-03 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2020-09-02 | $5.20 | $5.20 | $5.20 | $5.20 | $4.56 | 0 |
| 2020-09-01 | $5.20 | $5.20 | $5.20 | $5.20 | $4.56 | 0 |
| 2020-08-31 | $5.20 | $5.20 | $5.20 | $5.20 | $4.56 | 0 |
| 2020-08-28 | $5.20 | $5.20 | $5.20 | $5.20 | $4.56 | 0 |
| 2020-08-27 | $5.20 | $5.20 | $5.20 | $5.20 | $4.56 | 8,000 |
| 2020-08-26 | $5.20 | $5.20 | $5.20 | $5.20 | $4.56 | 0 |
| 2020-08-25 | $5.20 | $5.20 | $5.20 | $5.20 | $4.56 | 0 |
| 2020-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | $4.56 | 0 |
| 2020-08-21 | $5.20 | $5.20 | $5.20 | $5.20 | $4.56 | 0 |
| 2020-08-20 | $5.20 | $5.20 | $5.20 | $5.20 | $4.56 | 357 |
| 2020-08-19 | $5.24 | $5.24 | $5.24 | $5.24 | $4.59 | 2,350 |
| 2020-08-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-08-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-08-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-08-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-08-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-08-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-08-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-08-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-08-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-08-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-08-04 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 5 |
| 2020-08-03 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-07-31 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-07-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 22,000 |
| 2020-07-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-07-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 0 |
| 2020-07-27 | $4.92 | $4.92 | $4.92 | $4.92 | $4.31 | 198 |
| 2020-07-24 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-23 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 8,500 |
| 2020-07-22 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-21 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-20 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-17 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-16 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-15 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-14 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-13 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-10 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-09 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-08 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 8,500 |
| 2020-07-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-02 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-07-01 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-06-30 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-06-29 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-06-26 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-06-25 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-06-24 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 120 |
| 2020-06-23 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-06-22 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-06-19 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-06-18 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-06-17 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 0 |
| 2020-06-16 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 198 |
| 2020-06-15 | $5.25 | $5.25 | $5.25 | $5.25 | $4.60 | 500 |
| 2020-06-12 | $5.16 | $5.16 | $5.16 | $5.16 | $4.52 | 0 |
| 2020-06-11 | $5.16 | $5.16 | $5.16 | $5.16 | $4.52 | 0 |
| 2020-06-10 | $5.16 | $5.16 | $5.16 | $5.16 | $4.52 | 0 |
| 2020-06-09 | $5.16 | $5.16 | $5.16 | $5.16 | $4.52 | 0 |
| 2020-06-08 | $5.16 | $5.16 | $5.16 | $5.16 | $4.52 | 0 |
| 2020-06-05 | $5.16 | $5.16 | $5.16 | $5.16 | $4.52 | 3,700 |
| 2020-06-04 | $5.16 | $5.16 | $5.16 | $5.16 | $4.52 | 0 |
| 2020-06-03 | $5.16 | $5.16 | $5.16 | $5.16 | $4.52 | 0 |
| 2020-06-02 | $5.16 | $5.16 | $5.16 | $5.16 | $4.52 | 8 |
| 2020-06-01 | $5.16 | $5.16 | $5.16 | $5.16 | $4.52 | 55,000 |
| 2020-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2020-05-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2020-05-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.18 | 22,000 |
| 2020-05-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.18 | 1,500 |
| 2020-05-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.18 | 14,000 |
| 2020-05-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2020-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2020-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2020-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2020-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2020-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 40 |
| 2020-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-05-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 500 |
| 2020-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 500 |
| 2020-04-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 17,500 |
| 2020-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 500 |
| 2020-03-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 0 |
| 2020-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.19 | 800 |
| 2020-03-24 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 3,000 |
| 2020-03-23 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 0 |
| 2020-03-20 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 0 |
| 2020-03-19 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 0 |
| 2020-03-18 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 0 |
| 2020-03-17 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 0 |
| 2020-03-16 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 588 |
| 2020-03-13 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 0 |
| 2020-03-12 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 22,500 |
| 2020-03-11 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 0 |
| 2020-03-10 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 0 |
| 2020-03-09 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 0 |
| 2020-03-06 | $6.85 | $6.85 | $6.85 | $6.85 | $5.74 | 5,000 |
| 2020-03-05 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 6,000 |
| 2020-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-03-02 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-27 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-26 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 357 |
| 2020-02-25 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-21 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-20 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-19 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-18 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-11 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-10 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-04 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-02-03 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-28 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-27 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-21 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-16 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-15 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-14 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-13 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 5 |
| 2020-01-07 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2020-01-06 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 1,000 |
| 2020-01-03 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2020-01-02 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-31 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 3,000 |
| 2019-12-30 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-27 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-26 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-24 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-23 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-20 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-19 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-18 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-17 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 500 |
| 2019-12-16 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-13 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-12 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 0 |
| 2019-12-11 | $6.84 | $6.84 | $6.84 | $6.84 | $5.73 | 55,000 |
| 2019-12-10 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-12-09 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-12-06 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 185 |
| 2019-12-05 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-12-04 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-12-03 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-12-02 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-29 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-27 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-26 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-25 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-22 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-21 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-20 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-19 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-18 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-15 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-14 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-13 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-12 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-11 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-08 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-07 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-06 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-05 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-04 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-11-01 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 6,540 |
| 2019-10-31 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-10-30 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-10-29 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-10-28 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-10-25 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 0 |
| 2019-10-24 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 0 |
| 2019-10-23 | $7.01 | $7.01 | $7.01 | $7.01 | $5.88 | 6,000 |
| 2019-10-22 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 0 |
| 2019-10-21 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 0 |
| 2019-10-18 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 0 |
| 2019-10-17 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 0 |
| 2019-10-16 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 0 |
| 2019-10-15 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 0 |
| 2019-10-14 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 0 |
| 2019-10-11 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 0 |
| 2019-10-10 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 0 |
| 2019-10-09 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 0 |
| 2019-10-08 | $6.61 | $6.61 | $6.61 | $6.61 | $5.54 | 500 |
| 2019-10-07 | $6.80 | $6.80 | $6.80 | $6.80 | $5.70 | 0 |
| 2019-10-04 | $6.80 | $6.80 | $6.80 | $6.80 | $5.70 | 0 |
| 2019-10-03 | $6.80 | $6.80 | $6.80 | $6.80 | $5.70 | 0 |
| 2019-10-02 | $6.80 | $6.80 | $6.80 | $6.80 | $5.70 | 45,500 |
| 2019-10-01 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-30 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-27 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-26 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-25 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-24 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-23 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-20 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-19 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-18 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 872 |
| 2019-09-17 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-16 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-13 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-12 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-11 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-10 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 2,000 |
| 2019-09-09 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-06 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 0 |
| 2019-09-05 | $6.63 | $6.63 | $6.63 | $6.63 | $5.56 | 1,000 |
| 2019-09-04 | $8.15 | $8.15 | $8.15 | $8.15 | $6.83 | 0 |
| 2019-09-03 | $8.15 | $8.15 | $8.15 | $8.15 | $6.83 | 0 |
| 2019-08-30 | $8.15 | $8.15 | $8.15 | $8.15 | $6.83 | 0 |
| 2019-08-29 | $8.06 | $8.06 | $8.06 | $8.06 | $6.76 | 482 |
| 2019-08-28 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-08-27 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-08-26 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-08-23 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-08-22 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-08-21 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-08-20 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-08-19 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-08-15 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-08-14 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-08-13 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-08-12 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-08-09 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-08-08 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-08-07 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-08-06 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-08-05 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-08-02 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-08-01 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-07-31 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-07-30 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-07-29 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-07-26 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-25 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-24 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-23 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-22 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-19 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-18 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-17 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-16 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-15 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-12 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-11 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-10 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-09 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-08 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-05 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-03 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-02 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-07-01 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-06-28 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-06-27 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-06-26 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-06-25 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-06-24 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
| 2019-06-21 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 1,000 |
| 2019-06-18 | $7.76 | $7.76 | $7.76 | $7.76 | $6.43 | 0 |
| 2019-06-17 | $7.76 | $7.76 | $7.76 | $7.76 | $6.43 | 0 |
| 2019-06-14 | $7.76 | $7.76 | $7.76 | $7.76 | $6.43 | 0 |
| 2019-06-13 | $7.76 | $7.76 | $7.76 | $7.76 | $6.43 | 0 |
| 2019-06-12 | $7.76 | $7.76 | $7.76 | $7.76 | $6.43 | 2,000 |
| 2019-06-11 | $7.76 | $7.76 | $7.76 | $7.76 | $6.43 | 0 |
| 2019-06-06 | $7.76 | $7.76 | $7.76 | $7.76 | $6.43 | 0 |
| 2019-06-05 | $7.76 | $7.76 | $7.76 | $7.76 | $6.43 | 0 |
| 2019-06-04 | $7.76 | $7.76 | $7.76 | $7.76 | $6.43 | 6 |
| 2019-06-03 | $7.76 | $7.76 | $7.76 | $7.76 | $6.43 | 0 |
| 2019-05-31 | $7.76 | $7.76 | $7.76 | $7.76 | $6.43 | 45,000 |
| 2019-05-30 | $7.90 | $7.90 | $7.90 | $7.90 | $6.55 | 0 |
| 2019-05-29 | $7.90 | $7.90 | $7.90 | $7.90 | $6.55 | 0 |
| 2019-05-28 | $7.90 | $7.90 | $7.90 | $7.90 | $6.55 | 0 |
| 2019-05-24 | $7.90 | $7.90 | $7.90 | $7.90 | $6.55 | 0 |
| 2019-05-23 | $7.90 | $7.90 | $7.90 | $7.90 | $6.55 | 0 |
| 2019-05-22 | $7.90 | $7.90 | $7.90 | $7.90 | $6.55 | 0 |
| 2019-05-21 | $7.90 | $7.90 | $7.90 | $7.90 | $6.55 | 0 |
| 2019-05-20 | $7.90 | $7.90 | $7.90 | $7.90 | $6.55 | 0 |
| 2019-05-17 | $7.90 | $7.90 | $7.90 | $7.90 | $6.55 | 0 |
| 2019-05-16 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 0 |
| 2019-05-15 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 0 |
| 2019-05-14 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 0 |
| 2019-05-13 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 0 |
| 2019-05-10 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 0 |
| 2019-05-09 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 166 |
| 2019-05-08 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-05-07 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-05-06 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-05-03 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-05-02 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-05-01 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-30 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-29 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-25 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-24 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-23 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-22 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-18 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-17 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-15 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-12 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-11 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-10 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-09 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-08 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-05 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-04 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-03 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-02 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-04-01 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-03-29 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 166 |
| 2019-03-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-03-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-03-26 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-03-25 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2019-03-22 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 3,000 |
| 2019-03-21 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 20,000 |
| 2019-03-20 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-03-18 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-03-14 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-03-13 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-03-12 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-03-11 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-03-08 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 31 |
| 2019-03-07 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-03-06 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-03-05 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-03-04 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-03-01 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-28 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-27 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-26 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-25 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 59 |
| 2019-02-20 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-15 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-14 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-13 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-12 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-11 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-08 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-07 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-06 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-05 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 0 |
| 2019-02-04 | $7.86 | $7.86 | $7.86 | $7.86 | $6.34 | 285 |
| 2019-02-01 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 0 |
| 2019-01-31 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 0 |
| 2019-01-30 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 0 |
| 2019-01-29 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 0 |
| 2019-01-28 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 625 |
| 2019-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-24 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-18 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-17 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-16 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-15 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-14 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-11 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-10 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-09 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-08 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-07 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2019-01-03 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-27 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-26 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-24 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-18 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-13 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-12 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-11 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-10 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-07 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-04 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-12-03 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-11-29 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-11-28 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-11-27 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-11-26 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-11-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 61 |
| 2018-11-21 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 0 |
| 2018-11-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.05 | 120 |
| 2018-11-19 | $7.51 | $7.51 | $7.51 | $7.51 | $6.06 | 0 |
| 2018-11-16 | $7.51 | $7.51 | $7.51 | $7.51 | $6.06 | 0 |
| 2018-11-15 | $7.51 | $7.51 | $7.51 | $7.51 | $6.06 | 1,000 |
| 2018-11-14 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-11-13 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-11-12 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-11-09 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-11-08 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-11-07 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-11-06 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-11-05 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 30 |
| 2018-11-02 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 2,290 |
| 2018-11-01 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-31 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-30 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-29 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-26 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-25 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-24 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-23 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-22 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-19 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-18 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-17 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-16 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-15 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-12 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-11 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-10 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-09 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-08 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-05 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-04 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-03 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-02 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 0 |
| 2018-10-01 | $7.81 | $7.81 | $7.81 | $7.81 | $6.30 | 100 |
| 2018-09-28 | $7.75 | $7.75 | $7.75 | $7.75 | $6.25 | 0 |
| 2018-09-27 | $7.75 | $7.75 | $7.75 | $7.75 | $6.25 | 0 |
| 2018-09-26 | $7.75 | $7.75 | $7.75 | $7.75 | $6.25 | 0 |
| 2018-09-25 | $7.75 | $7.75 | $7.75 | $7.75 | $6.25 | 0 |
| 2018-09-24 | $7.75 | $7.75 | $7.75 | $7.75 | $6.25 | 0 |
| 2018-09-21 | $7.75 | $7.75 | $7.75 | $7.75 | $6.25 | 0 |
| 2018-09-20 | $7.75 | $7.75 | $7.75 | $7.75 | $6.25 | 100 |
| 2018-09-19 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 0 |
| 2018-09-18 | $7.80 | $7.80 | $7.80 | $7.80 | $6.29 | 1,000 |
| 2018-09-17 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 1,000 |
| 2018-09-14 | $7.90 | $7.90 | $7.90 | $7.90 | $6.37 | 355 |
| 2018-09-13 | $7.20 | $7.20 | $7.20 | $7.20 | $5.81 | 0 |
| 2018-09-12 | $7.20 | $7.20 | $7.20 | $7.20 | $5.81 | 0 |
| 2018-09-11 | $7.20 | $7.20 | $7.20 | $7.20 | $5.81 | 0 |
| 2018-09-10 | $7.20 | $7.20 | $7.20 | $7.20 | $5.81 | 0 |
| 2018-09-07 | $7.20 | $7.20 | $7.20 | $7.20 | $5.81 | 0 |
| 2018-09-06 | $7.20 | $7.20 | $7.20 | $7.20 | $5.81 | 0 |
| 2018-09-05 | $7.20 | $7.20 | $7.20 | $7.20 | $5.81 | 0 |
| 2018-09-04 | $7.20 | $7.20 | $7.20 | $7.20 | $5.81 | 0 |
| 2018-08-31 | $7.20 | $7.20 | $7.20 | $7.20 | $5.81 | 0 |
| 2018-08-30 | $7.20 | $7.20 | $7.20 | $7.20 | $5.81 | 600 |
| 2018-08-29 | $7.22 | $7.22 | $7.22 | $7.22 | $5.83 | 2,000 |
| 2018-08-28 | $7.31 | $7.31 | $7.31 | $7.31 | $5.90 | 0 |
| 2018-08-27 | $7.31 | $7.31 | $7.31 | $7.31 | $5.90 | 0 |
| 2018-08-24 | $7.31 | $7.31 | $7.31 | $7.31 | $5.90 | 0 |
| 2018-08-23 | $7.31 | $7.31 | $7.31 | $7.31 | $5.83 | 0 |
| 2018-08-22 | $7.31 | $7.31 | $7.31 | $7.31 | $5.83 | 0 |
| 2018-08-21 | $7.31 | $7.31 | $7.31 | $7.31 | $5.83 | 0 |
| 2018-08-20 | $7.31 | $7.31 | $7.31 | $7.31 | $5.83 | 0 |
| 2018-08-17 | $7.31 | $7.31 | $7.31 | $7.31 | $5.83 | 0 |
| 2018-08-16 | $7.31 | $7.31 | $7.31 | $7.31 | $5.83 | 0 |
| 2018-08-15 | $7.31 | $7.31 | $7.31 | $7.31 | $5.83 | 0 |
| 2018-08-14 | $7.31 | $7.31 | $7.31 | $7.31 | $5.83 | 0 |
| 2018-08-13 | $7.31 | $7.31 | $7.31 | $7.31 | $5.83 | 0 |
| 2018-08-10 | $7.31 | $7.31 | $7.31 | $7.31 | $5.83 | 1,568 |
| 2018-08-09 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-08-08 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-08-07 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-08-06 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-08-03 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-08-02 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-08-01 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 888 |
| 2018-07-31 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-07-30 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-07-27 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-07-26 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-07-25 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-07-24 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-07-23 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-07-20 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-07-19 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 0 |
| 2018-07-18 | $7.90 | $7.90 | $7.90 | $7.90 | $6.30 | 800 |
| 2018-07-17 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-07-16 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-07-13 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-07-12 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-07-11 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-07-10 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-07-09 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-07-06 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-07-05 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-07-03 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-07-02 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-06-29 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 0 |
| 2018-06-28 | $7.35 | $7.35 | $7.35 | $7.35 | $5.86 | 1,000 |
| 2018-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.38 | 1,500 |
| 2018-06-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.38 | 0 |
| 2018-06-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.38 | 0 |
| 2018-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.38 | 625 |
| 2018-06-21 | $8.42 | $8.42 | $8.42 | $8.42 | $6.71 | 0 |
| 2018-06-20 | $8.42 | $8.42 | $8.42 | $8.42 | $6.71 | 25,500 |
| 2018-06-19 | $8.42 | $8.42 | $8.42 | $8.42 | $6.71 | 0 |
| 2018-06-18 | $8.42 | $8.42 | $8.42 | $8.42 | $6.71 | 0 |
| 2018-06-15 | $8.42 | $8.42 | $8.42 | $8.42 | $6.71 | 0 |
| 2018-06-14 | $8.42 | $8.42 | $8.42 | $8.42 | $6.71 | 100 |
| 2018-06-13 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-06-12 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-06-11 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-06-08 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 59 |
| 2018-06-07 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-06-06 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-06-05 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-06-04 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-06-01 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 4 |
| 2018-05-31 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-05-30 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-05-29 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-05-25 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-05-24 | $8.18 | $8.18 | $8.18 | $8.18 | $6.52 | 0 |
| 2018-05-23 | $8.40 | $8.40 | $8.40 | $8.40 | $6.70 | 1,445 |
| 2018-05-22 | $8.40 | $8.40 | $8.40 | $8.40 | $6.70 | 0 |
| 2018-05-21 | $8.40 | $8.40 | $8.40 | $8.40 | $6.70 | 0 |
| 2018-05-18 | $8.40 | $8.40 | $8.40 | $8.40 | $6.70 | 0 |
| 2018-05-17 | $8.40 | $8.40 | $8.40 | $8.40 | $6.70 | 0 |
| 2018-05-16 | $8.40 | $8.40 | $8.40 | $8.40 | $6.70 | 0 |
| 2018-05-15 | $8.40 | $8.40 | $8.40 | $8.40 | $6.70 | 0 |
| 2018-05-14 | $8.40 | $8.40 | $8.40 | $8.40 | $6.70 | 0 |
| 2018-05-11 | $8.40 | $8.40 | $8.40 | $8.40 | $6.70 | 0 |
| 2018-05-10 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-05-09 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-05-08 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-05-07 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 52 |
| 2018-05-04 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-05-03 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-05-02 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-05-01 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-30 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-27 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-26 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-25 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-24 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-23 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-20 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-19 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-18 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-17 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-16 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-13 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-12 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-11 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-10 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-09 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-06 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 417 |
| 2018-04-05 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-04 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-03 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-04-02 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-29 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 14,000 |
| 2018-03-28 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-27 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-26 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 33 |
| 2018-03-23 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-22 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-21 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-20 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-19 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-16 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-15 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-14 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-13 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-12 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-09 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-08 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-07 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-06 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-05 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 1,450 |
| 2018-03-02 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-03-01 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-28 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-27 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-26 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-23 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-22 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-21 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-20 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-16 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-15 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-14 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-13 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-12 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-09 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-08 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-07 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-06 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-05 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-02 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-02-01 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-01-31 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-01-30 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 3 |
| 2018-01-29 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-01-26 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-01-25 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-01-24 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 0 |
| 2018-01-23 | $8.40 | $8.40 | $8.40 | $8.40 | $6.53 | 500 |
| 2018-01-22 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-19 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 61,000 |
| 2018-01-18 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-17 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-16 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-12 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-11 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-10 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-09 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-08 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-05 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-04 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-03 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2018-01-02 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-29 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-28 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-27 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-26 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-22 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-21 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-20 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 2,597 |
| 2017-12-19 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 4,472 |
| 2017-12-18 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-15 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-14 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-13 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-12 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-11 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-08 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-07 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 11,000 |
| 2017-12-06 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-05 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-04 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-12-01 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-11-30 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-11-29 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-11-28 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-11-27 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-11-24 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 0 |
| 2017-11-22 | $8.67 | $8.67 | $8.67 | $8.67 | $6.74 | 100 |
| 2017-11-21 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-20 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-17 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-15 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-14 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-13 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-10 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-09 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-08 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-07 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-06 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-03 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-02 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-11-01 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-30 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-27 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-26 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-25 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-24 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-23 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-20 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-19 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-18 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-17 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 0 |
| 2017-10-16 | $8.90 | $8.90 | $8.90 | $8.90 | $6.91 | 400 |
| 2017-10-13 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-10-12 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 61,000 |
| 2017-10-11 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-10-10 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-10-09 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-10-06 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-10-05 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-10-04 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-10-03 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-10-02 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-09-29 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 19 |
| 2017-09-28 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-09-27 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-09-26 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 500 |
| 2017-09-25 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 5 |
| 2017-09-22 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-09-21 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 0 |
| 2017-09-20 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 8 |
| 2017-09-19 | $8.86 | $8.86 | $8.86 | $8.86 | $6.88 | 284 |
| 2017-09-18 | $9.03 | $9.03 | $9.03 | $9.03 | $7.02 | 0 |
| 2017-09-15 | $9.03 | $9.03 | $9.03 | $9.03 | $7.02 | 0 |
| 2017-09-14 | $9.03 | $9.03 | $9.03 | $9.03 | $7.02 | 69 |
| 2017-09-13 | $9.03 | $9.03 | $9.03 | $9.03 | $7.02 | 0 |
| 2017-09-12 | $9.03 | $9.03 | $9.03 | $9.03 | $7.02 | 0 |
| 2017-09-11 | $9.03 | $9.03 | $9.03 | $9.03 | $7.02 | 0 |
| 2017-09-08 | $9.03 | $9.03 | $9.03 | $9.03 | $7.02 | 0 |
| 2017-09-07 | $9.03 | $9.03 | $9.03 | $9.03 | $7.02 | 198 |
| 2017-09-06 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-09-05 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-09-01 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-08-31 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-08-30 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-08-29 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-08-28 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-08-25 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 900 |
| 2017-08-24 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-08-23 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-08-22 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 100 |
| 2017-08-21 | $9.20 | $9.20 | $9.20 | $9.20 | $7.15 | 0 |
| 2017-08-18 | $9.20 | $9.20 | $9.20 | $9.20 | $6.66 | 0 |
| 2017-08-17 | $9.20 | $9.20 | $9.20 | $9.20 | $6.66 | 0 |
| 2017-08-16 | $9.20 | $9.20 | $9.20 | $9.20 | $6.66 | 0 |
| 2017-08-15 | $9.06 | $9.20 | $9.06 | $9.20 | $6.66 | 700 |
| 2017-08-14 | $9.40 | $9.40 | $9.40 | $9.40 | $6.81 | 0 |
| 2017-08-11 | $9.40 | $9.40 | $9.40 | $9.40 | $6.81 | 0 |
| 2017-08-10 | $9.40 | $9.40 | $9.40 | $9.40 | $6.81 | 0 |
| 2017-08-09 | $9.40 | $9.40 | $9.40 | $9.40 | $6.81 | 0 |
| 2017-08-08 | $9.40 | $9.40 | $9.40 | $9.40 | $6.81 | 0 |
| 2017-08-07 | $9.40 | $9.40 | $9.40 | $9.40 | $6.81 | 0 |
| 2017-08-04 | $9.40 | $9.40 | $9.40 | $9.40 | $6.81 | 0 |
| 2017-08-03 | $9.40 | $9.40 | $9.40 | $9.40 | $6.81 | 0 |
| 2017-08-02 | $9.40 | $9.40 | $9.40 | $9.40 | $6.81 | 0 |
| 2017-08-01 | $9.40 | $9.40 | $9.40 | $9.40 | $6.81 | 0 |
| 2017-07-31 | $9.40 | $9.40 | $9.40 | $9.40 | $6.81 | 200 |
| 2017-07-28 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 2 |
| 2017-07-27 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-26 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-25 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-24 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-21 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-20 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-19 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-18 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-17 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-14 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-13 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-12 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-11 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-10 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-07 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-06 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-05 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-07-03 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-06-30 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-06-29 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-06-28 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-06-27 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-06-26 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-06-23 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 52 |
| 2017-06-22 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-06-21 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-06-20 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 8 |
| 2017-06-19 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 0 |
| 2017-06-16 | $8.55 | $8.55 | $8.55 | $8.55 | $6.19 | 500 |
| 2017-06-15 | $8.84 | $8.84 | $8.84 | $8.84 | $6.40 | 0 |
| 2017-06-14 | $8.84 | $8.84 | $8.84 | $8.84 | $6.40 | 0 |
| 2017-06-13 | $8.84 | $8.84 | $8.84 | $8.84 | $6.40 | 0 |
| 2017-06-12 | $8.84 | $8.84 | $8.84 | $8.84 | $6.40 | 0 |
| 2017-06-09 | $8.84 | $8.84 | $8.84 | $8.84 | $6.40 | 0 |
| 2017-06-08 | $8.84 | $8.84 | $8.84 | $8.84 | $6.40 | 0 |
| 2017-06-07 | $8.84 | $8.84 | $8.84 | $8.84 | $6.40 | 0 |
| 2017-06-06 | $8.84 | $8.84 | $8.84 | $8.84 | $6.40 | 0 |
| 2017-06-05 | $8.84 | $8.84 | $8.84 | $8.84 | $6.40 | 0 |
| 2017-06-02 | $8.84 | $8.84 | $8.84 | $8.84 | $6.40 | 510 |
| 2017-06-01 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-31 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 45 |
| 2017-05-30 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-26 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-25 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-24 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-23 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-22 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-19 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-18 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-17 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-16 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-15 | $8.61 | $8.61 | $8.61 | $8.61 | $6.23 | 0 |
| 2017-05-12 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-05-11 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-05-10 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-05-09 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-05-08 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-05-05 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-05-04 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-05-03 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-05-02 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-05-01 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-04-28 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-04-27 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 0 |
| 2017-04-26 | $8.61 | $8.61 | $8.61 | $8.61 | $5.24 | 2,000 |
| 2017-04-25 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 0 |
| 2017-04-24 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 0 |
| 2017-04-21 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 0 |
| 2017-04-20 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 0 |
| 2017-04-19 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 0 |
| 2017-04-18 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 0 |
| 2017-04-17 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 0 |
| 2017-04-13 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 0 |
| 2017-04-12 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 0 |
| 2017-04-11 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 0 |
| 2017-04-10 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 0 |
| 2017-04-07 | $7.92 | $7.92 | $7.92 | $7.92 | $4.82 | 750 |
| 2017-04-06 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-04-05 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-04-04 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-04-03 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-03-31 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-03-30 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 2,000 |
| 2017-03-29 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-03-28 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-03-27 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-03-24 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-03-23 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 10 |
| 2017-03-22 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-03-21 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-03-20 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-03-17 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-03-16 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 0 |
| 2017-03-15 | $8.05 | $8.05 | $8.05 | $8.05 | $4.90 | 22 |
| 2017-03-14 | $8.04 | $8.05 | $8.04 | $8.05 | $4.90 | 1,200 |
| 2017-03-13 | $7.95 | $7.95 | $7.95 | $7.95 | $4.84 | 0 |
| 2017-03-10 | $7.95 | $7.95 | $7.95 | $7.95 | $4.84 | 0 |
| 2017-03-09 | $7.95 | $7.95 | $7.95 | $7.95 | $4.84 | 0 |
| 2017-03-08 | $7.95 | $7.95 | $7.95 | $7.95 | $4.84 | 3,000 |
| 2017-03-07 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-03-06 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-03-03 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-03-02 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-03-01 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-28 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-27 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-24 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-23 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-22 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-21 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-17 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-16 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-15 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-14 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-13 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-10 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-09 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-08 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 14,000 |
| 2017-02-07 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-06 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-03 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-02 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-02-01 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 111,000 |
| 2017-01-31 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-01-30 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-01-27 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 0 |
| 2017-01-26 | $7.81 | $7.81 | $7.81 | $7.81 | $4.76 | 1,000 |
| 2017-01-25 | $7.70 | $7.70 | $7.70 | $7.70 | $4.69 | 0 |
| 2017-01-24 | $7.70 | $7.70 | $7.70 | $7.70 | $4.69 | 0 |
| 2017-01-23 | $7.70 | $7.70 | $7.70 | $7.70 | $4.69 | 0 |
| 2017-01-20 | $7.70 | $7.70 | $7.70 | $7.70 | $4.69 | 0 |
| 2017-01-19 | $7.70 | $7.70 | $7.70 | $7.70 | $4.69 | 0 |
| 2017-01-18 | $7.70 | $7.70 | $7.70 | $7.70 | $4.69 | 0 |
| 2017-01-17 | $7.70 | $7.70 | $7.70 | $7.70 | $4.69 | 500 |
| 2017-01-13 | $7.70 | $7.70 | $7.70 | $7.70 | $4.69 | 0 |
| 2017-01-12 | $7.70 | $7.70 | $7.70 | $7.70 | $4.69 | 0 |
| 2017-01-11 | $7.70 | $7.70 | $7.70 | $7.70 | $4.69 | 0 |
| 2017-01-10 | $7.70 | $7.70 | $7.70 | $7.70 | $4.69 | 523 |
| 2017-01-09 | $7.85 | $7.85 | $7.85 | $7.85 | $4.78 | 1,933 |
| 2017-01-06 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2017-01-05 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2017-01-04 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2017-01-03 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-30 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-29 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-28 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-27 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-23 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-22 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-21 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-20 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-19 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-16 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-15 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-14 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-13 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-12 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-09 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-08 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-07 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-06 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-05 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-12-02 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 80,000 |
| 2016-12-01 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-11-30 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-11-29 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-11-28 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 0 |
| 2016-11-25 | $8.30 | $8.30 | $8.30 | $8.30 | $5.05 | 100 |
| 2016-11-23 | $8.25 | $8.25 | $8.25 | $8.25 | $5.02 | 0 |
| 2016-11-22 | $8.25 | $8.25 | $8.25 | $8.25 | $5.02 | 0 |
| 2016-11-21 | $8.25 | $8.25 | $8.25 | $8.25 | $5.02 | 0 |
| 2016-11-18 | $8.25 | $8.25 | $8.25 | $8.25 | $5.02 | 6,000 |
| 2016-11-17 | $8.25 | $8.25 | $8.25 | $8.25 | $5.02 | 0 |
| 2016-11-16 | $8.25 | $8.25 | $8.25 | $8.25 | $5.02 | 0 |
| 2016-11-15 | $8.25 | $8.25 | $8.25 | $8.25 | $5.02 | 0 |
| 2016-11-14 | $8.25 | $8.25 | $8.25 | $8.25 | $5.02 | 100 |
| 2016-11-11 | $8.42 | $8.42 | $8.42 | $8.42 | $5.13 | 0 |
| 2016-11-10 | $8.42 | $8.42 | $8.42 | $8.42 | $5.13 | 1,000 |
| 2016-11-09 | $8.20 | $8.20 | $8.20 | $8.20 | $4.99 | 0 |
| 2016-11-08 | $8.20 | $8.20 | $8.20 | $8.20 | $4.99 | 0 |
| 2016-11-07 | $8.20 | $8.20 | $8.20 | $8.20 | $4.99 | 0 |
| 2016-11-04 | $8.20 | $8.20 | $8.20 | $8.20 | $4.99 | 0 |
| 2016-11-03 | $8.20 | $8.20 | $8.20 | $8.20 | $4.99 | 2,000 |
| 2016-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-24 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-14 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-13 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-12 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-11 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-10 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-07 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-10-03 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-30 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-26 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-23 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-20 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-19 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-16 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-15 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 9,054 |
| 2016-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 20,000 |
| 2016-09-13 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-12 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-08 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-07 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-06 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-09-02 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 11,000 |
| 2016-09-01 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-08-31 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-08-30 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-08-29 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-08-26 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-08-25 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 0 |
| 2016-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $5.18 | 1,532 |
| 2016-08-23 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-22 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-19 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-18 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-17 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-16 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-15 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-12 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-11 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-10 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-09 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-08 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-05 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-04 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-03 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-02 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-08-01 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-29 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-28 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-27 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-26 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-25 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-22 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-21 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-20 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-19 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-18 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-15 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 444,000 |
| 2016-07-14 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-13 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-12 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-11 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-08 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-07 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-06 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-05 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-07-01 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-30 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-29 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-28 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-27 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-24 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-23 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-22 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-21 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-20 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-17 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-16 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-15 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-14 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-13 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-10 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 0 |
| 2016-06-09 | $9.45 | $9.45 | $9.45 | $9.45 | $5.75 | 3,500 |
| 2016-06-08 | $9.50 | $9.50 | $9.50 | $9.50 | $5.78 | 0 |
| 2016-06-07 | $9.50 | $9.50 | $9.50 | $9.50 | $5.78 | 0 |
| 2016-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $5.78 | 15 |
| 2016-06-03 | $9.50 | $9.50 | $9.50 | $9.50 | $5.78 | 103 |
| 2016-06-02 | $9.32 | $9.32 | $9.32 | $9.32 | $5.67 | 0 |
| 2016-06-01 | $9.32 | $9.32 | $9.32 | $9.32 | $5.67 | 0 |
| 2016-05-31 | $9.32 | $9.32 | $9.32 | $9.32 | $5.67 | 0 |
| 2016-05-27 | $9.32 | $9.32 | $9.32 | $9.32 | $5.67 | 0 |
| 2016-05-26 | $9.32 | $9.32 | $9.32 | $9.32 | $5.67 | 100 |
| 2016-05-25 | $9.21 | $9.21 | $9.21 | $9.21 | $5.61 | 0 |
| 2016-05-24 | $9.21 | $9.21 | $9.21 | $9.21 | $5.61 | 0 |
| 2016-05-23 | $9.21 | $9.21 | $9.21 | $9.21 | $5.61 | 6,405 |
| 2016-05-20 | $9.52 | $9.52 | $9.52 | $9.52 | $5.80 | 0 |
| 2016-05-19 | $9.52 | $9.52 | $9.52 | $9.52 | $5.80 | 0 |
| 2016-05-18 | $9.52 | $9.52 | $9.52 | $9.52 | $5.80 | 0 |
| 2016-05-17 | $9.52 | $9.52 | $9.52 | $9.52 | $5.80 | 0 |
| 2016-05-16 | $9.52 | $9.52 | $9.52 | $9.52 | $5.68 | 0 |
| 2016-05-13 | $9.52 | $9.52 | $9.52 | $9.52 | $5.68 | 0 |
| 2016-05-12 | $9.52 | $9.52 | $9.52 | $9.52 | $5.68 | 0 |
| 2016-05-11 | $9.52 | $9.52 | $9.52 | $9.52 | $5.68 | 0 |
| 2016-05-10 | $9.52 | $9.52 | $9.52 | $9.52 | $5.68 | 0 |
| 2016-05-09 | $9.52 | $9.52 | $9.52 | $9.52 | $5.68 | 0 |
| 2016-05-06 | $9.52 | $9.52 | $9.52 | $9.52 | $5.68 | 1,000 |
| 2016-05-05 | $9.60 | $9.60 | $9.60 | $9.60 | $5.73 | 0 |
| 2016-05-04 | $9.60 | $9.60 | $9.60 | $9.60 | $5.73 | 0 |
| 2016-05-03 | $9.60 | $9.60 | $9.60 | $9.60 | $5.73 | 0 |
| 2016-05-02 | $9.60 | $9.60 | $9.60 | $9.60 | $5.73 | 100 |
| 2016-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $5.84 | 0 |
| 2016-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $5.84 | 0 |
| 2016-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $5.84 | 0 |
| 2016-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $5.84 | 0 |
| 2016-04-25 | $9.80 | $9.80 | $9.80 | $9.80 | $5.84 | 0 |
| 2016-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $5.84 | 0 |
| 2016-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $5.84 | 100 |
| 2016-04-20 | $9.51 | $9.51 | $9.51 | $9.51 | $5.67 | 0 |
| 2016-04-19 | $9.51 | $9.51 | $9.51 | $9.51 | $5.67 | 0 |
| 2016-04-18 | $9.51 | $9.51 | $9.51 | $9.51 | $5.67 | 0 |
| 2016-04-15 | $9.51 | $9.51 | $9.51 | $9.51 | $5.67 | 0 |
| 2016-04-14 | $9.51 | $9.51 | $9.51 | $9.51 | $5.67 | 0 |
| 2016-04-13 | $9.51 | $9.51 | $9.51 | $9.51 | $5.67 | 915 |
| 2016-04-12 | $9.55 | $9.55 | $9.55 | $9.55 | $5.70 | 0 |
| 2016-04-11 | $9.55 | $9.55 | $9.55 | $9.55 | $5.70 | 400 |
| 2016-04-08 | $9.70 | $9.70 | $9.70 | $9.70 | $5.78 | 0 |
| 2016-04-07 | $9.70 | $9.70 | $9.70 | $9.70 | $5.78 | 0 |
| 2016-04-06 | $9.70 | $9.70 | $9.70 | $9.70 | $5.78 | 0 |
| 2016-04-05 | $9.70 | $9.70 | $9.70 | $9.70 | $5.78 | 0 |
| 2016-04-04 | $9.70 | $9.70 | $9.70 | $9.70 | $5.78 | 0 |
| 2016-04-01 | $9.70 | $9.70 | $9.70 | $9.70 | $5.78 | 3,000 |
| 2016-03-31 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-30 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-29 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-28 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-24 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 20 |
| 2016-03-23 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-22 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-21 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 15,000 |
| 2016-03-18 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-17 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-16 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-15 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-14 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-11 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 24,000 |
| 2016-03-10 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-09 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-08 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-07 | $9.56 | $9.56 | $9.56 | $9.56 | $5.70 | 0 |
| 2016-03-04 | $9.58 | $9.58 | $9.56 | $9.56 | $5.70 | 1,835 |
| 2016-03-03 | $10.10 | $10.10 | $10.10 | $10.10 | $6.02 | 0 |
| 2016-03-02 | $10.10 | $10.10 | $10.10 | $10.10 | $6.02 | 2,766 |
| 2016-03-01 | $9.65 | $9.65 | $9.65 | $9.65 | $5.75 | 0 |
| 2016-02-29 | $9.65 | $9.65 | $9.65 | $9.65 | $5.75 | 0 |
| 2016-02-26 | $9.65 | $9.65 | $9.65 | $9.65 | $5.75 | 0 |
| 2016-02-25 | $9.65 | $9.65 | $9.65 | $9.65 | $5.75 | 0 |
| 2016-02-24 | $9.65 | $9.65 | $9.65 | $9.65 | $5.75 | 7,000 |
| 2016-02-23 | $9.40 | $9.40 | $9.40 | $9.40 | $5.61 | 0 |
| 2016-02-22 | $9.40 | $9.40 | $9.40 | $9.40 | $5.61 | 0 |
| 2016-02-19 | $9.40 | $9.40 | $9.40 | $9.40 | $5.61 | 0 |
| 2016-02-18 | $9.40 | $9.40 | $9.40 | $9.40 | $5.61 | 0 |
| 2016-02-17 | $9.40 | $9.40 | $9.40 | $9.40 | $5.61 | 5,105 |
| 2016-02-16 | $9.19 | $9.19 | $9.19 | $9.19 | $5.48 | 0 |
| 2016-02-12 | $9.19 | $9.19 | $9.19 | $9.19 | $5.48 | 0 |
| 2016-02-11 | $9.19 | $9.19 | $9.19 | $9.19 | $5.48 | 2,495 |
| 2016-02-10 | $9.34 | $9.34 | $9.34 | $9.34 | $5.57 | 0 |
| 2016-02-09 | $9.34 | $9.34 | $9.34 | $9.34 | $5.57 | 4,270 |
| 2016-02-08 | $9.23 | $9.23 | $9.23 | $9.23 | $5.50 | 0 |
| 2016-02-05 | $9.23 | $9.23 | $9.23 | $9.23 | $5.50 | 21,870 |
| 2016-02-04 | $9.20 | $9.20 | $9.20 | $9.20 | $5.49 | 22,955 |
| 2016-02-03 | $9.10 | $9.10 | $9.10 | $9.10 | $5.43 | 1,685 |
| 2016-02-02 | $9.10 | $9.10 | $9.10 | $9.10 | $5.43 | 0 |
| 2016-02-01 | $9.10 | $9.10 | $9.10 | $9.10 | $5.43 | 1,425 |
| 2016-01-29 | $9.20 | $9.20 | $9.20 | $9.20 | $5.49 | 1,325 |
| 2016-01-28 | $9.00 | $9.00 | $9.00 | $9.00 | $5.37 | 0 |
| 2016-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $5.37 | 10,550 |
| 2016-01-26 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 0 |
| 2016-01-25 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 0 |
| 2016-01-22 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 100 |
| 2016-01-21 | $8.20 | $8.20 | $8.20 | $8.20 | $4.89 | 0 |
| 2016-01-20 | $8.20 | $8.20 | $8.20 | $8.20 | $4.89 | 4,475 |
| 2016-01-19 | $8.75 | $8.75 | $8.75 | $8.75 | $5.22 | 0 |
| 2016-01-15 | $9.02 | $9.02 | $8.75 | $8.75 | $5.22 | 1,000 |
| 2016-01-14 | $9.04 | $9.04 | $9.04 | $9.04 | $5.39 | 1,605 |
| 2016-01-13 | $8.50 | $8.50 | $8.50 | $8.50 | $5.07 | 7,994 |
| 2016-01-12 | $8.65 | $8.65 | $8.65 | $8.65 | $5.16 | 1,395 |
| 2016-01-11 | $8.98 | $8.98 | $8.98 | $8.98 | $5.36 | 290 |
| 2016-01-08 | $8.90 | $8.90 | $8.90 | $8.90 | $5.31 | 588 |
| 2016-01-07 | $9.15 | $9.15 | $9.15 | $9.15 | $5.46 | 0 |
| 2016-01-06 | $9.15 | $9.15 | $9.15 | $9.15 | $5.46 | 0 |
| 2016-01-05 | $9.15 | $9.15 | $9.15 | $9.15 | $5.46 | 0 |
| 2016-01-04 | $9.15 | $9.15 | $9.15 | $9.15 | $5.46 | 0 |
| 2015-12-31 | $9.15 | $9.15 | $9.15 | $9.15 | $5.46 | 0 |
| 2015-12-30 | $9.15 | $9.15 | $9.15 | $9.15 | $5.46 | 4,000 |
| 2015-12-29 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 8,000 |
| 2015-12-28 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 0 |
| 2015-12-24 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 0 |
| 2015-12-23 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 0 |
| 2015-12-22 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 0 |
| 2015-12-21 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 0 |
| 2015-12-18 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 13,555 |
| 2015-12-17 | $8.98 | $8.98 | $8.98 | $8.98 | $5.36 | 2,385 |
| 2015-12-16 | $8.95 | $8.95 | $8.95 | $8.95 | $5.34 | 13,840 |
| 2015-12-15 | $8.95 | $8.95 | $8.95 | $8.95 | $5.34 | 39,048 |
| 2015-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $5.07 | 0 |
| 2015-12-11 | $8.50 | $8.50 | $8.50 | $8.50 | $5.07 | 2,345 |
| 2015-12-10 | $8.69 | $8.69 | $8.69 | $8.69 | $5.18 | 0 |
| 2015-12-09 | $8.69 | $8.69 | $8.69 | $8.69 | $5.18 | 996,779 |
| 2015-12-08 | $8.71 | $8.80 | $8.69 | $8.69 | $5.18 | 996,779 |
| 2015-12-07 | $8.70 | $8.70 | $8.70 | $8.70 | $5.19 | 6,240 |
| 2015-12-04 | $8.80 | $8.80 | $8.80 | $8.80 | $5.25 | 4,385 |
| 2015-12-03 | $8.55 | $8.80 | $8.55 | $8.80 | $5.25 | 4,385 |
| 2015-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 1,000 |
| 2015-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 2,000 |
| 2015-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 0 |
| 2015-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 0 |
| 2015-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 0 |
| 2015-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 34,209 |
| 2015-11-23 | $8.80 | $8.80 | $8.80 | $8.80 | $5.25 | 17,094 |
| 2015-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $5.37 | 400 |
| 2015-11-19 | $8.80 | $8.80 | $8.80 | $8.80 | $5.25 | 0 |
| 2015-11-18 | $8.80 | $8.80 | $8.80 | $8.80 | $5.25 | 198 |
| 2015-11-17 | $8.80 | $8.80 | $8.80 | $8.80 | $5.25 | 0 |
| 2015-11-16 | $8.80 | $8.80 | $8.80 | $8.80 | $5.25 | 0 |
| 2015-11-13 | $8.80 | $8.80 | $8.80 | $8.80 | $5.25 | 1,770 |
| 2015-11-12 | $8.88 | $8.88 | $8.88 | $8.88 | $5.30 | 0 |
| 2015-11-11 | $8.80 | $8.88 | $8.80 | $8.88 | $5.30 | 3,152 |
| 2015-11-10 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-11-09 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-11-06 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-11-05 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-11-04 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-11-03 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-11-02 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-10-30 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-10-29 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-10-28 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-10-27 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 10 |
| 2015-10-26 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-10-23 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-10-22 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 15,000 |
| 2015-10-21 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-10-20 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-10-19 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 0 |
| 2015-10-16 | $9.25 | $9.25 | $9.25 | $9.25 | $5.52 | 6,240 |
| 2015-10-15 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 0 |
| 2015-10-14 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 0 |
| 2015-10-13 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 0 |
| 2015-10-12 | $8.97 | $8.97 | $8.97 | $8.97 | $5.35 | 7,100 |
| 2015-10-09 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-10-08 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-10-07 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-10-06 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-10-05 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 35 |
| 2015-10-02 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-10-01 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-30 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-29 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-28 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-25 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-24 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-23 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-22 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-21 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-18 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-17 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-16 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-15 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-14 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-11 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-10 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-09 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-08 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 0 |
| 2015-09-04 | $8.15 | $8.15 | $8.15 | $8.15 | $4.86 | 1,000 |
| 2015-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 0 |
| 2015-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 0 |
| 2015-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 0 |
| 2015-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 0 |
| 2015-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 0 |
| 2015-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 0 |
| 2015-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $4.77 | 600 |
| 2015-08-25 | $8.29 | $8.29 | $8.29 | $8.29 | $4.94 | 0 |
| 2015-08-24 | $8.29 | $8.29 | $8.29 | $8.29 | $4.94 | 0 |
| 2015-08-21 | $8.29 | $8.29 | $8.29 | $8.29 | $4.94 | 0 |
| 2015-08-20 | $8.29 | $8.29 | $8.29 | $8.29 | $4.94 | 915 |
| 2015-08-19 | $8.60 | $8.60 | $8.60 | $8.60 | $5.13 | 0 |
| 2015-08-18 | $8.60 | $8.60 | $8.60 | $8.60 | $5.13 | 0 |
| 2015-08-17 | $8.60 | $8.60 | $8.60 | $8.60 | $5.13 | 0 |
| 2015-08-14 | $8.60 | $8.60 | $8.60 | $8.60 | $5.13 | 100 |
| 2015-08-13 | $8.80 | $8.80 | $8.80 | $8.80 | $5.25 | 0 |
| 2015-08-12 | $8.80 | $8.80 | $8.80 | $8.80 | $5.25 | 0 |
| 2015-08-11 | $8.80 | $8.80 | $8.80 | $8.80 | $5.25 | 0 |
| 2015-08-10 | $8.80 | $8.80 | $8.80 | $8.80 | $5.25 | 2,180 |
| 2015-08-07 | $8.60 | $8.60 | $8.60 | $8.60 | $5.13 | 0 |
| 2015-08-06 | $8.60 | $8.60 | $8.60 | $8.60 | $5.13 | 0 |
| 2015-08-05 | $8.60 | $8.60 | $8.60 | $8.60 | $5.13 | 0 |
| 2015-08-04 | $8.60 | $8.60 | $8.60 | $8.60 | $5.13 | 5,805 |
| 2015-08-03 | $8.52 | $8.52 | $8.52 | $8.52 | $5.08 | 0 |
| 2015-07-31 | $8.52 | $8.52 | $8.52 | $8.52 | $5.08 | 0 |
| 2015-07-30 | $8.52 | $8.52 | $8.52 | $8.52 | $5.08 | 0 |
| 2015-07-29 | $8.52 | $8.52 | $8.52 | $8.52 | $5.08 | 13,000 |
| 2015-07-28 | $8.52 | $8.52 | $8.52 | $8.52 | $5.08 | 1,425 |
| 2015-07-27 | $7.90 | $7.90 | $7.90 | $7.90 | $4.71 | 0 |
| 2015-07-24 | $7.90 | $7.90 | $7.90 | $7.90 | $4.71 | 50 |
| 2015-07-23 | $7.90 | $7.90 | $7.90 | $7.90 | $4.71 | 0 |
| 2015-07-22 | $7.90 | $7.90 | $7.90 | $7.90 | $4.71 | 0 |
CHEUNG KONG INFRASTR (CKISF) News Headlines
Recent CHEUNG KONG INFRASTR (CKISF) News
Similar Companies to CHEUNG KONG INFRASTR (CKISF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |