CoBank ACB (CKNQP) Exchange: PINK

  1. Overview
  2. CoBank ACB (CKNQP)

Data as of May 2, 2025

$100.00 ($0.05) 0.05%

CoBank ACB - Daily Information
Click for more stock information on CoBank ACB.
Daily Information Data
Date May 2, 2025
Open $99.99
Previous Close $100.00
High $100.00
Low $99.82
Adjusted Open $99.99
Previous Adjusted Close $100.00
Adjusted High $100.00
Adjusted Low $99.82

About CoBank ACB (CKNQP)

Cobank Acb

Invest in CoBank ACB (CKNQP)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for CoBank ACB (CKNQP)

Date Open High Low Close Adj.Close Volume
2024-12-30 $99.99 $100.00 $99.82 $100.00 $100.00 1,801
2024-12-27 $99.95 $99.95 $99.95 $99.95 $99.95 350
2024-12-26 $99.91 $99.91 $99.91 $99.91 $99.91 200
2024-12-24 $99.80 $99.80 $99.80 $99.80 $99.80 1
2024-12-23 $99.80 $99.80 $99.80 $99.80 $99.80 200
2024-12-20 $99.80 $99.80 $99.79 $99.80 $99.80 675
2024-12-19 $99.71 $99.71 $99.71 $99.71 $99.71 246
2024-12-18 $99.70 $99.70 $99.70 $99.70 $99.70 236
2024-12-17 $99.70 $99.70 $99.70 $99.70 $99.70 300
2024-12-16 $99.82 $99.89 $99.82 $99.85 $99.85 832
2024-12-13 $101.15 $101.26 $101.15 $101.26 $99.71 390
2024-12-12 $101.17 $101.17 $101.17 $101.17 $99.62 0
2024-12-11 $101.20 $101.20 $101.17 $101.17 $99.62 5,053
2024-12-10 $101.15 $101.17 $101.09 $101.13 $99.58 6,028
2024-12-09 $101.00 $101.00 $101.00 $101.00 $99.46 0
2024-12-06 $101.00 $101.00 $101.00 $101.00 $99.46 550
2024-12-05 $100.96 $100.96 $100.96 $100.96 $99.42 75
2024-12-04 $101.00 $101.00 $100.95 $100.96 $99.42 35,265
2024-12-03 $101.00 $101.00 $101.00 $101.00 $99.46 1,554
2024-12-02 $101.00 $101.00 $100.95 $100.95 $99.41 1,606
2024-11-29 $101.00 $101.00 $100.90 $100.90 $99.36 19,851
2024-11-27 $100.89 $100.89 $100.80 $100.82 $99.28 11,215
2024-11-26 $100.82 $100.90 $100.82 $100.90 $99.36 70,424
2024-11-25 $100.62 $100.96 $100.62 $100.96 $99.42 1,709
2024-11-22 $100.88 $100.88 $100.88 $100.88 $100.88 7
2024-11-21 $100.65 $100.88 $100.65 $100.88 $100.88 130,634
2024-11-20 $100.75 $100.75 $100.75 $100.75 $100.75 50
2024-11-19 $100.05 $100.75 $99.25 $100.75 $100.75 1,507
2024-11-18 $100.01 $100.01 $100.01 $100.01 $100.01 25
2024-11-15 $100.01 $100.01 $100.01 $100.01 $100.01 25
2024-11-14 $100.01 $100.01 $100.01 $100.01 $100.01 120
2024-11-13 $100.06 $100.06 $100.01 $100.01 $100.01 585
2024-11-12 $100.06 $100.06 $100.06 $100.06 $100.06 100
2024-11-11 $101.00 $101.00 $101.00 $101.00 $101.00 15
2024-11-08 $101.00 $101.00 $101.00 $101.00 $101.00 182
2024-11-07 $100.25 $100.25 $100.25 $100.25 $100.25 0
2024-11-06 $100.25 $100.25 $100.25 $100.25 $100.25 0
2024-11-05 $100.25 $100.25 $100.25 $100.25 $100.25 0
2024-11-04 $100.25 $100.25 $100.25 $100.25 $100.25 155
2024-11-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-31 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-22 $100.08 $100.37 $100.00 $100.00 $100.00 21,414
2024-10-21 $100.10 $100.10 $100.10 $100.10 $100.10 0
2024-10-18 $100.10 $100.10 $100.10 $100.10 $100.10 50
2024-10-17 $100.10 $100.10 $100.10 $100.10 $100.10 100
2024-10-16 $100.14 $100.14 $100.10 $100.10 $100.10 727
2024-10-15 $100.07 $100.07 $100.07 $100.07 $100.07 105
2024-10-14 $99.90 $99.90 $99.90 $99.90 $99.90 0
2024-10-11 $99.90 $99.90 $99.90 $99.90 $99.90 0
2024-10-10 $99.90 $99.90 $99.90 $99.90 $99.90 0
2024-10-09 $99.90 $99.90 $99.90 $99.90 $99.90 100
2024-10-08 $99.90 $99.90 $99.90 $99.90 $99.90 0
2024-10-07 $99.90 $99.90 $99.90 $99.90 $99.90 195
2024-10-04 $100.15 $100.15 $100.15 $100.15 $100.15 295
2024-10-03 $99.90 $99.90 $99.90 $99.90 $99.90 1,289
2024-10-02 $99.80 $99.80 $99.80 $99.80 $99.80 311
2024-10-01 $99.70 $99.70 $99.70 $99.70 $99.70 225
2024-09-30 $99.66 $99.66 $99.66 $99.66 $99.66 351
2024-09-27 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-26 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-25 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-24 $100.01 $100.01 $100.01 $100.01 $100.01 50
2024-09-23 $100.01 $100.01 $100.01 $100.01 $100.01 241
2024-09-20 $100.99 $100.99 $100.99 $100.99 $100.99 0
2024-09-19 $100.99 $100.99 $100.99 $100.99 $100.99 0
2024-09-18 $100.99 $100.99 $100.99 $100.99 $100.99 0
2024-09-17 $99.95 $100.99 $99.95 $100.99 $100.99 1,210
2024-09-16 $100.80 $100.80 $100.80 $100.80 $100.80 0
2024-09-13 $100.80 $100.80 $100.80 $100.80 $100.80 0
2024-09-12 $100.80 $100.80 $100.80 $100.80 $99.27 70
2024-09-11 $100.80 $100.80 $100.80 $100.80 $99.27 0
2024-09-10 $100.80 $100.80 $100.80 $100.80 $99.27 0
2024-09-09 $100.80 $100.80 $100.80 $100.80 $99.27 150
2024-09-06 $100.80 $100.80 $100.80 $100.80 $99.27 125
2024-09-05 $100.00 $100.00 $100.00 $100.00 $98.49 0
2024-09-04 $100.00 $100.00 $100.00 $100.00 $98.49 50
2024-09-03 $100.00 $100.00 $100.00 $100.00 $98.49 70
2024-08-30 $100.00 $100.00 $100.00 $100.00 $98.49 0
2024-08-29 $100.00 $101.13 $100.00 $100.00 $98.49 11,332
2024-08-28 $100.00 $100.00 $100.00 $100.00 $98.49 140
2024-08-27 $100.01 $100.01 $100.00 $100.00 $98.49 330
2024-08-26 $100.25 $100.25 $100.25 $100.25 $98.73 30
2024-08-23 $100.25 $100.25 $100.25 $100.25 $98.73 99
2024-08-22 $100.25 $100.25 $100.25 $100.25 $98.73 0
2024-08-21 $100.25 $100.25 $100.25 $100.25 $98.73 0
2024-08-20 $99.90 $100.25 $99.90 $100.25 $98.73 700
2024-08-19 $99.94 $99.95 $99.94 $99.95 $98.44 261
2024-08-16 $99.95 $99.95 $99.95 $99.95 $98.44 100
2024-08-15 $99.60 $99.60 $99.60 $99.60 $98.09 0
2024-08-14 $99.60 $99.60 $99.60 $99.60 $98.09 0
2024-08-13 $99.30 $99.60 $99.10 $99.60 $98.09 2,618
2024-08-12 $99.90 $99.90 $99.90 $99.90 $98.39 0
2024-08-09 $99.90 $99.90 $99.90 $99.90 $98.39 100
2024-08-08 $99.20 $99.20 $99.20 $99.20 $97.70 0
2024-08-07 $99.20 $99.20 $99.20 $99.20 $97.70 0
2024-08-06 $99.20 $99.20 $99.08 $99.20 $97.70 2,415
2024-08-05 $99.45 $99.45 $99.45 $99.45 $97.94 0
2024-08-02 $99.45 $99.45 $99.45 $99.45 $97.94 0
2024-08-01 $99.45 $99.45 $99.45 $99.45 $97.94 0
2024-07-31 $99.45 $99.45 $99.45 $99.45 $97.94 0
2024-07-30 $99.25 $99.45 $99.20 $99.45 $97.94 727
2024-07-29 $99.95 $99.95 $99.95 $99.95 $98.44 0
2024-07-26 $99.95 $99.95 $99.95 $99.95 $98.44 30
2024-07-25 $99.95 $99.95 $99.95 $99.95 $98.44 0
2024-07-24 $99.95 $99.95 $99.95 $99.95 $98.44 0
2024-07-23 $99.95 $99.95 $99.95 $99.95 $98.44 25
2024-07-22 $99.95 $99.95 $99.95 $99.95 $98.44 0
2024-07-19 $99.95 $99.95 $99.95 $99.95 $98.44 0
2024-07-18 $99.06 $99.95 $98.95 $99.95 $98.44 1,898
2024-07-17 $99.16 $99.16 $99.06 $99.06 $97.56 1,218
2024-07-16 $99.25 $99.25 $99.25 $99.25 $97.75 0
2024-07-15 $99.25 $99.25 $99.25 $99.25 $97.75 0
2024-07-12 $99.26 $99.26 $99.25 $99.25 $97.75 400
2024-07-11 $99.16 $99.16 $98.90 $98.90 $97.40 1,418
2024-07-10 $99.70 $99.70 $99.70 $99.70 $98.19 0
2024-07-09 $99.70 $99.70 $99.70 $99.70 $98.19 0
2024-07-08 $99.70 $99.70 $99.70 $99.70 $98.19 0
2024-07-05 $99.70 $99.70 $99.70 $99.70 $98.19 100
2024-07-03 $101.00 $101.00 $101.00 $101.00 $99.47 62
2024-07-02 $101.00 $101.00 $101.00 $101.00 $99.47 0
2024-07-01 $101.00 $101.00 $101.00 $101.00 $99.47 125
2024-06-28 $98.60 $98.60 $98.60 $98.60 $97.11 0
2024-06-27 $98.60 $98.60 $98.60 $98.60 $97.11 0
2024-06-26 $98.60 $98.60 $98.60 $98.60 $97.11 22,986
2024-06-25 $98.60 $98.60 $98.60 $98.60 $97.11 60
2024-06-24 $98.60 $98.60 $98.60 $98.60 $97.11 0
2024-06-21 $98.60 $98.60 $98.60 $98.60 $97.11 100
2024-06-20 $100.49 $100.49 $100.49 $100.49 $98.97 0
2024-06-18 $100.49 $100.49 $100.49 $100.49 $98.97 0
2024-06-17 $100.49 $100.49 $100.49 $100.49 $98.97 0
2024-06-14 $100.49 $100.49 $100.49 $100.49 $98.97 0
2024-06-13 $100.49 $100.49 $100.49 $100.49 $97.46 285
2024-06-12 $100.10 $100.10 $100.10 $100.10 $97.09 0
2024-06-11 $100.10 $100.10 $100.10 $100.10 $97.09 1
2024-06-10 $100.10 $100.10 $100.10 $100.10 $97.09 0
2024-06-07 $100.00 $100.10 $100.00 $100.10 $100.10 327
2024-06-06 $99.90 $99.90 $99.90 $99.90 $99.90 489
2024-06-05 $99.57 $99.57 $98.92 $99.40 $99.40 1,100
2024-06-04 $99.65 $99.65 $99.65 $99.65 $99.65 10
2024-06-03 $99.65 $99.65 $99.65 $99.65 $99.65 0
2024-05-31 $99.65 $99.65 $99.65 $99.65 $99.65 0
2024-05-30 $99.65 $99.65 $99.65 $99.65 $99.65 0
2024-05-29 $99.65 $99.65 $99.65 $99.65 $99.65 0
2024-05-28 $99.65 $99.65 $99.65 $99.65 $99.65 21
2024-05-24 $99.65 $99.65 $99.65 $99.65 $99.65 0
2024-05-23 $99.65 $99.65 $99.65 $99.65 $99.65 286
2024-05-22 $99.00 $99.97 $99.00 $99.97 $99.97 894
2024-05-21 $98.67 $98.67 $98.66 $98.66 $98.66 680
2024-05-20 $99.49 $99.49 $99.49 $99.49 $99.49 0
2024-05-17 $99.49 $99.49 $99.49 $99.49 $99.49 220
2024-05-16 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-05-15 $98.65 $98.65 $98.65 $98.65 $98.65 30
2024-05-14 $98.65 $98.65 $98.65 $98.65 $98.65 5
2024-05-13 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-05-10 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-05-09 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-05-08 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-05-07 $98.65 $98.65 $98.65 $98.65 $98.65 328
2024-05-06 $98.65 $98.65 $98.65 $98.65 $98.65 30
2024-05-03 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-05-02 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-05-01 $98.65 $98.65 $98.65 $98.65 $98.65 50
2024-04-30 $98.65 $98.65 $98.65 $98.65 $98.65 1
2024-04-29 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-04-26 $98.65 $98.65 $98.65 $98.65 $98.65 161
2024-04-25 $98.60 $98.60 $98.60 $98.60 $98.60 0
2024-04-24 $98.60 $98.60 $98.60 $98.60 $98.60 0
2024-04-23 $98.60 $98.60 $98.60 $98.60 $98.60 5
2024-04-22 $98.60 $98.60 $98.60 $98.60 $98.60 50
2024-04-19 $98.60 $98.60 $98.60 $98.60 $98.60 385
2024-04-18 $99.00 $99.00 $99.00 $99.00 $99.00 100
2024-04-17 $98.50 $98.50 $98.50 $98.50 $98.50 5
2024-04-16 $99.10 $99.10 $98.01 $98.50 $98.50 4,248
2024-04-15 $99.15 $99.15 $99.00 $99.00 $99.00 200
2024-04-12 $99.15 $99.15 $99.15 $99.15 $99.15 0
2024-04-11 $99.15 $99.15 $99.15 $99.15 $99.15 87
2024-04-10 $99.15 $99.15 $99.15 $99.15 $99.15 273
2024-04-09 $99.15 $99.15 $99.15 $99.15 $99.15 0
2024-04-08 $99.15 $99.15 $99.15 $99.15 $99.15 0
2024-04-05 $99.25 $99.25 $99.15 $99.20 $99.20 775
2024-04-04 $99.00 $99.20 $99.00 $99.20 $99.20 775
2024-04-03 $99.30 $99.30 $99.30 $99.30 $99.30 1
2024-04-02 $99.30 $99.30 $99.30 $99.30 $99.30 100
2024-04-01 $99.30 $99.30 $99.30 $99.30 $99.30 100
2024-03-28 $99.30 $99.30 $99.30 $99.30 $99.30 10
2024-03-27 $99.30 $99.30 $99.30 $99.30 $99.30 114
2024-03-26 $99.00 $99.00 $99.00 $99.00 $99.00 106
2024-03-25 $98.25 $98.25 $98.25 $98.25 $98.25 199
2024-03-22 $99.00 $99.00 $99.00 $99.00 $99.00 200
2024-03-21 $99.00 $99.00 $98.25 $98.25 $98.25 783
2024-03-20 $99.95 $99.95 $99.95 $99.95 $99.95 3
2024-03-19 $99.88 $99.95 $99.32 $99.95 $99.95 400
2024-03-18 $98.85 $99.20 $98.80 $99.20 $99.20 113,678
2024-03-15 $98.50 $98.70 $98.50 $98.50 $98.50 384
2024-03-14 $99.05 $99.05 $99.05 $99.05 $99.05 1,279
2024-03-13 $99.00 $99.05 $98.75 $99.00 $97.47 221
2024-03-12 $98.50 $98.50 $98.50 $98.50 $96.98 1,477
2024-03-11 $98.50 $98.50 $98.50 $98.50 $96.98 1,477
2024-03-08 $98.50 $98.50 $98.50 $98.50 $96.98 1,819
2024-03-07 $98.75 $98.93 $97.25 $98.86 $97.34 1,116
2024-03-06 $98.75 $98.75 $98.75 $98.75 $97.23 295
2024-03-05 $99.00 $99.00 $99.00 $99.00 $97.47 526
2024-03-04 $98.75 $99.25 $98.75 $99.25 $97.72 1,100
2024-03-01 $99.00 $99.00 $99.00 $99.00 $97.47 20
2024-02-29 $99.00 $99.00 $97.10 $99.00 $97.47 2,200
2024-02-28 $99.25 $99.25 $99.25 $99.25 $97.72 300
2024-02-27 $99.55 $99.55 $99.25 $99.25 $97.72 1,203
2024-02-26 $100.00 $100.00 $100.00 $100.00 $98.46 2,500
2024-02-23 $100.00 $100.00 $100.00 $100.00 $98.46 0
2024-02-22 $100.00 $100.00 $100.00 $100.00 $98.46 0
2024-02-21 $100.00 $100.00 $100.00 $100.00 $98.46 77
2024-02-20 $100.00 $100.00 $100.00 $100.00 $98.46 0
2024-02-16 $100.00 $100.00 $100.00 $100.00 $98.46 0
2024-02-15 $100.00 $100.00 $100.00 $100.00 $98.46 50
2024-02-14 $100.00 $100.00 $100.00 $100.00 $98.46 0
2024-02-13 $100.00 $100.00 $100.00 $100.00 $98.46 30
2024-02-12 $100.00 $100.00 $100.00 $100.00 $98.46 0
2024-02-09 $100.00 $100.00 $100.00 $100.00 $98.46 90
2024-02-08 $100.00 $100.00 $100.00 $100.00 $98.46 0
2024-02-07 $100.01 $100.01 $100.00 $100.00 $98.46 1,758
2024-02-06 $99.25 $99.25 $99.25 $99.25 $97.72 120
2024-02-05 $99.00 $99.00 $99.00 $99.00 $97.47 318
2024-02-02 $99.00 $99.00 $99.00 $99.00 $97.47 200
2024-02-01 $98.11 $98.11 $98.11 $98.11 $96.60 120
2024-01-31 $98.12 $98.12 $98.11 $98.11 $96.60 395
2024-01-30 $98.07 $98.07 $98.07 $98.07 $96.56 357
2024-01-29 $100.79 $100.79 $100.79 $100.79 $99.24 1
2024-01-26 $100.79 $100.79 $100.79 $100.79 $100.79 0
2024-01-25 $99.50 $100.79 $99.50 $100.79 $100.79 520
2024-01-24 $99.00 $99.00 $99.00 $99.00 $99.00 100
2024-01-23 $99.00 $99.00 $99.00 $99.00 $99.00 23,454
2024-01-22 $99.00 $99.00 $98.50 $98.50 $98.50 5,763
2024-01-19 $99.00 $99.18 $99.00 $99.18 $99.18 400
2024-01-18 $98.00 $98.00 $98.00 $98.00 $98.00 0
2024-01-17 $98.34 $98.34 $98.00 $98.00 $98.00 350
2024-01-16 $98.00 $98.00 $98.00 $98.00 $98.00 250
2024-01-12 $98.25 $98.25 $98.01 $98.01 $98.01 250
2024-01-11 $98.25 $98.25 $98.20 $98.25 $98.25 434
2024-01-10 $98.55 $98.55 $98.50 $98.50 $98.50 200
2024-01-09 $99.55 $99.55 $99.00 $99.00 $99.00 450
2024-01-08 $98.60 $98.60 $98.60 $98.60 $98.60 0
2024-01-05 $98.96 $98.96 $98.60 $98.60 $98.60 340
2024-01-04 $99.20 $99.33 $99.20 $99.20 $99.20 500
2024-01-03 $98.00 $98.00 $98.00 $98.00 $98.00 212
2024-01-02 $97.99 $97.99 $97.40 $97.40 $97.40 1,146
2023-12-29 $98.10 $98.10 $96.80 $97.25 $97.25 1,683
2023-12-28 $98.00 $98.00 $97.38 $97.63 $97.63 90,404
2023-12-27 $97.00 $97.05 $97.00 $97.05 $97.05 324
2023-12-26 $97.25 $97.25 $97.25 $97.25 $97.25 100
2023-12-22 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-12-21 $97.50 $97.50 $97.50 $97.50 $97.50 138
2023-12-20 $97.25 $97.25 $97.25 $97.25 $97.25 75
2023-12-19 $97.25 $97.25 $97.25 $97.25 $97.25 310
2023-12-18 $97.25 $97.25 $97.25 $97.25 $97.25 3
2023-12-15 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-12-14 $97.25 $97.25 $97.25 $97.25 $97.25 4,900
2023-12-13 $98.00 $98.00 $98.00 $98.00 $96.46 111
2023-12-12 $97.50 $97.50 $97.50 $97.50 $95.97 211
2023-12-11 $96.65 $96.65 $96.65 $96.65 $95.13 0
2023-12-08 $96.65 $96.65 $96.65 $96.65 $95.13 5,000
2023-12-07 $96.50 $96.50 $96.50 $96.50 $94.99 0
2023-12-06 $96.50 $96.50 $96.50 $96.50 $94.99 0
2023-12-05 $96.50 $96.50 $96.50 $96.50 $94.99 115
2023-12-04 $96.25 $96.25 $96.25 $96.25 $96.25 563
2023-12-01 $96.49 $96.49 $96.49 $96.49 $96.49 100
2023-11-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2023-11-29 $96.25 $96.25 $96.25 $96.25 $96.25 1,330
2023-11-28 $96.25 $96.25 $96.25 $96.25 $96.25 525
2023-11-27 $96.00 $96.00 $96.00 $96.00 $96.00 633
2023-11-24 $95.27 $95.27 $95.27 $95.27 $95.27 25
2023-11-22 $96.00 $96.00 $95.27 $95.27 $95.27 1,344
2023-11-21 $96.15 $96.15 $96.15 $96.15 $96.15 0
2023-11-20 $96.15 $96.15 $96.15 $96.15 $96.15 0
2023-11-17 $96.15 $96.15 $96.15 $96.15 $96.15 97
2023-11-16 $95.26 $96.15 $95.10 $96.15 $96.15 418
2023-11-15 $96.40 $96.40 $96.40 $96.40 $96.40 0
2023-11-14 $96.40 $96.40 $96.40 $96.40 $96.40 0
2023-11-13 $96.40 $96.40 $96.40 $96.40 $96.40 100
2023-11-10 $96.30 $96.30 $96.30 $96.30 $96.30 29
2023-11-09 $96.30 $96.30 $96.30 $96.30 $96.30 100
2023-11-08 $96.00 $96.50 $96.00 $96.30 $96.30 582
2023-11-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2023-11-06 $96.50 $96.50 $95.02 $96.25 $96.25 1,903
2023-11-03 $97.00 $97.25 $97.00 $97.25 $97.25 500
2023-11-02 $96.55 $96.55 $96.55 $96.55 $96.55 385
2023-11-01 $96.55 $96.55 $96.55 $96.55 $96.55 0
2023-10-31 $96.55 $96.55 $96.55 $96.55 $96.55 0
2023-10-30 $96.55 $96.55 $96.55 $96.55 $96.55 160
2023-10-27 $96.55 $96.55 $96.55 $96.55 $96.55 100
2023-10-26 $97.00 $97.00 $97.00 $97.00 $97.00 245
2023-10-25 $96.88 $96.88 $96.88 $96.88 $96.88 0
2023-10-24 $96.88 $96.88 $96.88 $96.88 $96.88 0
2023-10-23 $98.00 $98.00 $96.50 $96.88 $96.88 100,300
2023-10-20 $96.52 $96.52 $96.52 $96.52 $96.52 0
2023-10-19 $96.52 $96.52 $96.52 $96.52 $96.52 0
2023-10-18 $96.52 $96.52 $96.52 $96.52 $96.52 0
2023-10-17 $97.00 $97.00 $96.52 $96.52 $96.52 221
2023-10-16 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-10-13 $97.25 $97.25 $97.25 $97.25 $97.25 5
2023-10-12 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-10-11 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-10-10 $97.25 $97.25 $97.25 $97.25 $97.25 100
2023-10-09 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-10-06 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-10-05 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-10-04 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-10-03 $97.00 $97.00 $97.00 $97.00 $97.00 105
2023-10-02 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-09-29 $98.00 $98.00 $98.00 $98.00 $98.00 677
2023-09-28 $96.50 $96.67 $96.02 $96.02 $96.02 482
2023-09-27 $96.30 $96.30 $96.30 $96.30 $96.30 50
2023-09-26 $96.30 $96.30 $96.30 $96.30 $96.30 100
2023-09-25 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-09-22 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-09-21 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-09-20 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-09-19 $98.25 $98.25 $98.25 $98.25 $98.25 112
2023-09-18 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-09-15 $97.25 $98.25 $97.25 $98.25 $98.25 200
2023-09-14 $95.95 $96.35 $95.95 $96.35 $96.35 142,160
2023-09-13 $97.69 $97.69 $97.69 $97.69 $96.14 0
2023-09-12 $97.69 $97.69 $97.69 $97.69 $96.14 69
2023-09-11 $97.25 $97.69 $97.10 $97.69 $96.14 3,852
2023-09-08 $97.75 $97.75 $97.75 $97.75 $96.20 2,500
2023-09-07 $97.75 $97.75 $97.75 $97.75 $96.20 2,500
2023-09-06 $97.39 $97.39 $97.39 $97.39 $95.85 0
2023-09-05 $97.39 $97.39 $97.39 $97.39 $95.85 0
2023-09-01 $97.39 $97.39 $97.39 $97.39 $95.85 100
2023-08-31 $97.50 $97.50 $97.50 $97.50 $95.96 14
2023-08-30 $97.50 $97.50 $97.50 $97.50 $95.96 0
2023-08-29 $97.50 $97.50 $97.50 $97.50 $95.96 7
2023-08-28 $97.50 $97.50 $97.50 $97.50 $95.96 15
2023-08-25 $97.50 $97.50 $97.50 $97.50 $95.96 0
2023-08-24 $97.50 $97.50 $97.50 $97.50 $95.96 0
2023-08-23 $97.50 $97.50 $97.50 $97.50 $95.96 60,000
2023-08-22 $97.25 $97.50 $97.25 $97.50 $95.96 100,030
2023-08-21 $96.70 $96.70 $96.70 $96.70 $95.17 150
2023-08-18 $96.50 $96.50 $96.50 $96.50 $94.97 100
2023-08-17 $96.25 $96.25 $96.25 $96.25 $94.73 507
2023-08-16 $96.25 $96.25 $96.25 $96.25 $94.73 0
2023-08-15 $96.25 $96.25 $96.25 $96.25 $94.73 150
2023-08-14 $96.10 $96.10 $96.10 $96.10 $94.58 0
2023-08-11 $96.10 $96.10 $96.10 $96.10 $96.10 0
2023-08-10 $96.10 $96.10 $96.10 $96.10 $96.10 0
2023-08-09 $96.10 $96.10 $96.10 $96.10 $96.10 0
2023-08-08 $96.11 $96.11 $96.10 $96.10 $96.10 362
2023-08-07 $97.00 $97.00 $96.10 $96.10 $96.10 217
2023-08-04 $97.41 $97.41 $97.25 $97.25 $97.25 265
2023-08-03 $97.25 $97.75 $97.25 $97.50 $97.50 122,200
2023-08-02 $97.00 $97.00 $97.00 $97.00 $97.00 110
2023-08-01 $96.05 $97.00 $96.00 $97.00 $97.00 1,171
2023-07-31 $97.50 $97.50 $96.53 $96.53 $96.53 650
2023-07-28 $97.00 $97.00 $97.00 $97.00 $97.00 255
2023-07-27 $98.00 $98.00 $98.00 $98.00 $98.00 19
2023-07-26 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-07-25 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-07-24 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-07-21 $98.00 $98.00 $98.00 $98.00 $98.00 10
2023-07-20 $97.50 $98.00 $97.50 $98.00 $98.00 300,052
2023-07-19 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-07-18 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-07-17 $96.30 $96.30 $96.30 $96.30 $96.30 100
2023-07-14 $95.65 $95.65 $95.65 $95.65 $95.65 0
2023-07-13 $95.65 $95.65 $95.65 $95.65 $95.65 4
2023-07-12 $95.65 $95.65 $95.65 $95.65 $95.65 119
2023-07-11 $94.99 $95.65 $94.99 $95.65 $95.65 540
2023-07-10 $94.52 $94.52 $94.05 $94.05 $94.05 250
2023-07-07 $94.25 $94.25 $94.25 $94.25 $94.25 0
2023-07-06 $94.53 $94.53 $94.25 $94.25 $94.25 200
2023-07-05 $94.50 $94.50 $94.50 $94.50 $94.50 0
2023-07-03 $95.00 $95.00 $94.50 $94.50 $94.50 372
2023-06-30 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-06-29 $95.00 $95.00 $95.00 $95.00 $95.00 405
2023-06-28 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-06-27 $95.00 $95.00 $95.00 $95.00 $95.00 100
2023-06-26 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-06-23 $95.00 $95.00 $94.51 $95.00 $95.00 1,135
2023-06-22 $95.00 $95.00 $95.00 $95.00 $95.00 2
2023-06-21 $95.00 $95.00 $95.00 $95.00 $95.00 43
2023-06-20 $95.75 $95.75 $95.00 $95.00 $95.00 290
2023-06-16 $95.00 $95.00 $95.00 $95.00 $95.00 727
2023-06-15 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-06-14 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-06-13 $95.05 $95.05 $95.05 $95.05 $93.52 0
2023-06-12 $95.00 $95.05 $95.00 $95.05 $95.05 505
2023-06-09 $95.25 $95.25 $95.25 $95.25 $95.25 55
2023-06-08 $95.00 $95.25 $95.00 $95.25 $95.25 349
2023-06-07 $95.50 $95.50 $95.50 $95.50 $95.50 233
2023-06-06 $95.25 $95.25 $95.25 $95.25 $95.25 120
2023-06-05 $95.00 $95.20 $95.00 $95.20 $95.20 412
2023-06-02 $94.75 $95.00 $94.66 $95.00 $95.00 1,300
2023-06-01 $94.75 $94.75 $94.75 $94.75 $94.75 0
2023-05-31 $95.00 $95.00 $95.00 $95.00 $95.00 82
2023-05-30 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-05-26 $95.00 $95.00 $95.00 $95.00 $95.00 82
2023-05-25 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-05-24 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-05-23 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-05-22 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-05-19 $94.76 $96.00 $94.76 $95.00 $95.00 401
2023-05-18 $95.49 $95.50 $95.49 $95.50 $95.50 315
2023-05-17 $94.86 $94.86 $94.70 $94.70 $94.70 1,063
2023-05-16 $94.86 $96.00 $94.86 $94.87 $94.87 650
2023-05-15 $94.81 $94.81 $94.81 $94.81 $94.81 100
2023-05-12 $94.81 $94.81 $94.81 $94.81 $94.81 50
2023-05-11 $94.00 $97.00 $94.00 $94.81 $94.81 1,800
2023-05-10 $94.51 $94.60 $94.00 $94.60 $94.60 1,401
2023-05-09 $95.50 $95.50 $95.25 $95.25 $95.25 460
2023-05-08 $95.00 $95.00 $95.00 $95.00 $95.00 179
2023-05-05 $94.56 $95.00 $94.56 $95.00 $95.00 300
2023-05-04 $95.00 $95.00 $95.00 $95.00 $95.00 600
2023-05-03 $95.00 $95.00 $94.55 $94.55 $94.55 600
2023-05-02 $95.10 $95.10 $94.20 $94.20 $94.20 775
2023-05-01 $95.50 $95.50 $95.50 $95.50 $95.50 110
2023-04-28 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-04-27 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-04-26 $96.00 $96.00 $95.50 $95.50 $95.50 673
2023-04-25 $96.00 $96.20 $94.51 $95.00 $95.00 2,208
2023-04-24 $96.40 $96.40 $96.40 $96.40 $96.40 300
2023-04-21 $96.40 $96.40 $96.40 $96.40 $96.40 117
2023-04-20 $98.00 $98.00 $96.50 $96.50 $96.50 416
2023-04-19 $97.00 $97.00 $97.00 $97.00 $97.00 103
2023-04-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2023-04-17 $96.25 $96.25 $96.25 $96.25 $96.25 25
2023-04-14 $96.25 $96.25 $96.25 $96.25 $96.25 200
2023-04-13 $96.00 $96.50 $96.00 $96.50 $96.50 1,458
2023-04-12 $96.05 $96.05 $96.05 $96.05 $96.05 100
2023-04-11 $95.75 $95.75 $95.75 $95.75 $95.75 159
2023-04-10 $94.00 $97.00 $94.00 $94.00 $94.00 1,843
2023-04-06 $94.50 $94.50 $94.50 $94.50 $94.50 320
2023-04-05 $94.00 $94.00 $94.00 $94.00 $94.00 45
2023-04-04 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-04-03 $96.00 $96.50 $94.00 $94.00 $94.00 4,646
2023-03-31 $96.00 $96.00 $95.75 $96.00 $96.00 1,730
2023-03-30 $95.90 $96.25 $95.90 $95.95 $95.95 923
2023-03-29 $96.60 $97.00 $96.00 $96.00 $96.00 2,520
2023-03-28 $97.00 $97.00 $97.00 $97.00 $97.00 5
2023-03-27 $97.05 $97.05 $97.00 $97.00 $97.00 1,240
2023-03-24 $97.05 $97.05 $97.05 $97.05 $97.05 4
2023-03-23 $97.05 $97.05 $97.05 $97.05 $97.05 166
2023-03-22 $97.05 $97.05 $97.05 $97.05 $97.05 110
2023-03-21 $97.60 $97.60 $97.60 $97.60 $97.60 100
2023-03-20 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-03-17 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-03-16 $97.75 $97.75 $97.25 $97.50 $97.50 700
2023-03-15 $99.00 $99.00 $99.00 $99.00 $99.00 100
2023-03-14 $98.60 $98.60 $98.60 $98.60 $98.60 22
2023-03-13 $98.60 $98.60 $98.60 $98.60 $97.07 30
2023-03-10 $99.25 $99.25 $98.60 $98.60 $97.07 417
2023-03-09 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-03-08 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-03-07 $99.06 $99.06 $99.06 $99.06 $99.06 185
2023-03-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-02-28 $100.60 $100.60 $100.00 $100.00 $100.00 360
2023-02-27 $100.50 $100.50 $100.50 $100.50 $100.50 130
2023-02-24 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-02-23 $100.50 $100.50 $100.00 $100.00 $100.00 865
2023-02-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-02-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-02-17 $100.00 $100.00 $100.00 $100.00 $100.00 140
2023-02-16 $99.13 $99.13 $99.13 $99.13 $99.13 50
2023-02-15 $99.13 $99.13 $99.13 $99.13 $99.13 0
2023-02-14 $99.13 $99.13 $99.13 $99.13 $99.13 0
2023-02-13 $99.13 $99.13 $99.13 $99.13 $99.13 0
2023-02-10 $99.13 $99.13 $99.13 $99.13 $99.13 0
2023-02-09 $98.88 $99.13 $98.88 $99.13 $99.13 100,000
2023-02-08 $98.60 $98.60 $98.60 $98.60 $98.60 0
2023-02-07 $98.60 $98.60 $98.60 $98.60 $98.60 8
2023-02-06 $98.62 $98.62 $98.60 $98.60 $98.60 640
2023-02-03 $100.00 $100.00 $100.00 $100.00 $100.00 292
2023-02-02 $100.00 $102.49 $100.00 $102.49 $102.49 200
2023-02-01 $99.00 $99.00 $99.00 $99.00 $99.00 10
2023-01-31 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-01-30 $99.00 $99.00 $99.00 $99.00 $99.00 229
2023-01-27 $98.15 $98.15 $98.15 $98.15 $98.15 160
2023-01-26 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-01-25 $97.50 $97.50 $97.50 $97.50 $97.50 6
2023-01-24 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-01-23 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-01-20 $97.50 $97.50 $97.50 $97.50 $97.50 70
2023-01-19 $97.50 $97.50 $97.50 $97.50 $97.50 130
2023-01-18 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-01-17 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-01-13 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-01-12 $97.30 $97.50 $97.30 $97.50 $97.50 241
2023-01-11 $98.95 $99.00 $98.95 $99.00 $99.00 200
2023-01-10 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-01-09 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-01-06 $98.00 $98.00 $98.00 $98.00 $98.00 100
2023-01-05 $95.50 $95.50 $95.50 $95.50 $95.50 18
2023-01-04 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-01-03 $95.50 $95.50 $95.50 $95.50 $95.50 0
2022-12-30 $96.00 $96.00 $95.50 $95.50 $95.50 4,126
2022-12-29 $97.25 $97.25 $97.25 $97.25 $97.25 0
2022-12-28 $97.25 $97.25 $97.25 $97.25 $97.25 1,300
2022-12-27 $97.25 $97.25 $96.28 $97.25 $97.25 1,900
2022-12-23 $96.50 $97.00 $96.28 $97.00 $97.00 608
2022-12-22 $97.13 $97.13 $96.85 $97.13 $97.13 5,450
2022-12-21 $97.15 $97.15 $96.30 $96.30 $96.30 1,408
2022-12-20 $96.10 $96.75 $93.00 $96.75 $96.75 1,815
2022-12-19 $97.11 $97.11 $97.10 $97.10 $97.10 10,400
2022-12-16 $97.00 $97.00 $94.45 $96.13 $96.13 20,773
2022-12-15 $98.00 $98.00 $97.00 $97.00 $97.00 1,669
2022-12-14 $98.00 $98.00 $98.00 $98.00 $98.00 500
2022-12-13 $98.00 $98.00 $98.00 $98.00 $96.47 101
2022-12-12 $98.00 $98.00 $98.00 $98.00 $96.47 2,335
2022-12-09 $97.50 $97.50 $97.50 $97.50 $95.98 130
2022-12-08 $97.60 $97.60 $97.35 $97.35 $95.83 660
2022-12-07 $98.00 $98.00 $98.00 $98.00 $96.47 400
2022-12-06 $98.00 $98.00 $98.00 $98.00 $96.47 0
2022-12-05 $98.00 $98.00 $98.00 $98.00 $96.47 0
2022-12-02 $97.50 $98.00 $97.50 $98.00 $96.47 1,100
2022-12-01 $98.00 $98.00 $97.01 $97.01 $95.50 2,875
2022-11-30 $98.50 $98.50 $98.00 $98.00 $96.47 1,099
2022-11-29 $99.00 $99.00 $99.00 $99.00 $97.46 600
2022-11-28 $98.50 $98.50 $98.50 $98.50 $96.97 610
2022-11-25 $98.00 $98.00 $98.00 $98.00 $96.47 0
2022-11-23 $98.00 $98.00 $98.00 $98.00 $96.47 400
2022-11-22 $98.00 $98.00 $98.00 $98.00 $96.47 500
2022-11-21 $98.00 $98.00 $98.00 $98.00 $96.47 500
2022-11-18 $98.00 $98.00 $98.00 $98.00 $96.47 7,000
2022-11-17 $98.00 $98.00 $98.00 $98.00 $96.47 329
2022-11-16 $97.51 $98.00 $97.50 $98.00 $96.47 2,168
2022-11-15 $99.00 $99.00 $99.00 $99.00 $97.46 0
2022-11-14 $99.00 $99.00 $99.00 $99.00 $97.46 3,097
2022-11-11 $100.00 $100.00 $100.00 $100.00 $98.44 750
2022-11-10 $98.00 $98.00 $98.00 $98.00 $96.47 0
2022-11-09 $98.00 $98.00 $98.00 $98.00 $96.47 362
2022-11-08 $98.50 $98.50 $97.00 $98.00 $96.47 1,634
2022-11-07 $98.50 $98.50 $98.50 $98.50 $96.97 0
2022-11-04 $98.50 $98.50 $98.50 $98.50 $96.97 0
2022-11-03 $99.10 $99.10 $98.50 $98.50 $96.97 500
2022-11-02 $99.41 $99.41 $99.00 $99.00 $97.46 330
2022-11-01 $100.00 $100.00 $100.00 $100.00 $98.44 150
2022-10-31 $100.00 $100.00 $100.00 $100.00 $98.44 0
2022-10-28 $100.00 $100.00 $100.00 $100.00 $98.44 15
2022-10-27 $101.00 $101.00 $100.00 $100.00 $98.44 215
2022-10-26 $99.50 $99.50 $99.50 $99.50 $97.95 2,684
2022-10-25 $99.50 $99.50 $99.50 $99.50 $97.95 126
2022-10-24 $99.50 $99.50 $99.50 $99.50 $97.95 50
2022-10-21 $100.00 $100.00 $99.50 $99.50 $97.95 286
2022-10-20 $100.50 $100.50 $100.50 $100.50 $98.94 0
2022-10-19 $100.50 $100.50 $100.50 $100.50 $98.94 0
2022-10-18 $100.50 $100.50 $100.50 $100.50 $98.94 0
2022-10-17 $100.50 $100.50 $100.50 $100.50 $98.94 0
2022-10-14 $100.50 $100.50 $100.50 $100.50 $98.94 59
2022-10-13 $100.50 $100.50 $100.50 $100.50 $98.94 100
2022-10-12 $100.00 $100.00 $100.00 $100.00 $98.44 123
2022-10-11 $99.21 $99.21 $99.21 $99.21 $97.67 130
2022-10-10 $100.00 $100.00 $100.00 $100.00 $98.44 0
2022-10-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-06 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-10-05 $100.50 $100.50 $100.50 $100.50 $100.50 100
2022-10-04 $100.25 $100.25 $100.00 $100.00 $100.00 507
2022-10-03 $100.50 $100.50 $100.00 $100.50 $100.50 370
2022-09-30 $100.24 $100.24 $100.24 $100.24 $100.24 200
2022-09-29 $99.51 $100.24 $99.51 $100.24 $100.24 300
2022-09-28 $100.50 $100.50 $100.50 $100.50 $100.50 0
2022-09-27 $100.00 $100.50 $100.00 $100.50 $100.50 401
2022-09-26 $100.10 $100.20 $100.00 $100.00 $100.00 450
2022-09-23 $100.50 $100.50 $100.50 $100.50 $100.50 0
2022-09-22 $100.50 $100.50 $100.50 $100.50 $100.50 0
2022-09-21 $100.50 $100.50 $100.50 $100.50 $100.50 430
2022-09-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-09-19 $100.00 $101.00 $100.00 $100.00 $100.00 1,850
2022-09-16 $100.00 $100.00 $100.00 $100.00 $100.00 592
2022-09-15 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-09-14 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-09-13 $101.50 $101.50 $101.50 $101.50 $99.97 0
2022-09-12 $101.50 $101.50 $101.50 $101.50 $99.97 0
2022-09-09 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-09-08 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-09-07 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-09-06 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-09-02 $101.55 $101.55 $101.50 $101.50 $101.50 250
2022-09-01 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-08-31 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-08-30 $102.50 $102.50 $102.50 $102.50 $102.50 100
2022-08-29 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-08-26 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-08-25 $102.00 $102.00 $102.00 $102.00 $102.00 150
2022-08-24 $102.00 $102.00 $102.00 $102.00 $102.00 200
2022-08-23 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-22 $101.75 $101.75 $101.75 $101.75 $101.75 200
2022-08-19 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-18 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-17 $102.00 $102.00 $101.00 $101.75 $101.75 485
2022-08-16 $101.75 $101.75 $101.75 $101.75 $101.75 258
2022-08-15 $102.50 $102.50 $102.50 $102.50 $102.50 38
2022-08-12 $102.50 $102.50 $102.50 $102.50 $102.50 52
2022-08-11 $102.80 $102.80 $102.50 $102.50 $102.50 592
2022-08-10 $102.25 $102.25 $102.25 $102.25 $102.25 355
2022-08-09 $102.00 $102.00 $102.00 $102.00 $102.00 100
2022-08-08 $102.25 $102.25 $102.25 $102.25 $102.25 200
2022-08-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2022-08-04 $102.75 $102.75 $102.75 $102.75 $102.75 300
2022-08-03 $102.85 $102.85 $102.85 $102.85 $102.85 59
2022-08-02 $102.85 $102.85 $102.85 $102.85 $102.85 100
2022-08-01 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-07-29 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-07-28 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-07-27 $102.50 $102.50 $102.50 $102.50 $102.50 9
2022-07-26 $102.75 $102.75 $102.50 $102.50 $102.50 505
2022-07-25 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-07-22 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-07-21 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-07-20 $102.25 $102.25 $102.25 $102.25 $102.25 100
2022-07-19 $100.75 $103.00 $100.75 $102.95 $102.95 741
2022-07-18 $100.75 $100.75 $100.75 $100.75 $100.75 180
2022-07-15 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-07-14 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-07-13 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-07-12 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-07-11 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-07-08 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-07-07 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-07-06 $102.20 $102.20 $102.20 $102.20 $102.20 18,830
2022-07-05 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-07-01 $102.20 $102.20 $102.20 $102.20 $102.20 109
2022-06-30 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-06-29 $102.00 $102.00 $102.00 $102.00 $102.00 1
2022-06-28 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-06-27 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-06-24 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-06-23 $102.00 $102.00 $102.00 $102.00 $102.00 8
2022-06-22 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-06-21 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-06-17 $102.00 $102.00 $102.00 $102.00 $102.00 32
2022-06-16 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-06-15 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-06-14 $102.00 $102.00 $102.00 $102.00 $102.00 100
2022-06-13 $102.61 $103.00 $102.00 $102.00 $100.47 598
2022-06-10 $110.01 $110.01 $110.01 $110.01 $108.36 0
2022-06-09 $110.01 $110.01 $110.01 $110.01 $108.36 284
2022-06-08 $103.75 $103.75 $103.75 $103.75 $102.20 83
2022-06-07 $103.75 $103.75 $103.75 $103.75 $102.20 0
2022-06-06 $103.75 $103.75 $103.75 $103.75 $102.20 120
2022-06-03 $104.00 $104.00 $104.00 $104.00 $102.44 0
2022-06-02 $104.00 $104.00 $104.00 $104.00 $102.44 0
2022-06-01 $104.00 $104.00 $104.00 $104.00 $102.44 0
2022-05-31 $104.00 $104.00 $104.00 $104.00 $102.44 86
2022-05-27 $104.00 $104.00 $104.00 $104.00 $102.44 13
2022-05-26 $104.00 $104.00 $104.00 $104.00 $102.44 277
2022-05-25 $104.00 $105.01 $104.00 $105.01 $103.44 318
2022-05-24 $104.00 $104.00 $104.00 $104.00 $102.44 171
2022-05-23 $105.01 $105.01 $105.01 $105.01 $103.44 3
2022-05-20 $105.01 $105.01 $105.01 $105.01 $103.44 101
2022-05-19 $101.85 $101.85 $101.85 $101.85 $100.33 206
2022-05-18 $101.00 $101.00 $101.00 $101.00 $99.49 0
2022-05-17 $101.00 $101.00 $101.00 $101.00 $99.49 200
2022-05-16 $96.00 $96.00 $96.00 $96.00 $94.56 0
2022-05-13 $95.05 $96.00 $95.00 $96.00 $94.56 1,924
2022-05-12 $101.65 $101.65 $92.00 $95.00 $93.58 2,288
2022-05-11 $102.45 $102.45 $102.45 $102.45 $100.92 83
2022-05-10 $102.45 $102.45 $102.45 $102.45 $100.92 0
2022-05-09 $102.46 $102.46 $102.45 $102.45 $100.92 870
2022-05-06 $102.46 $102.46 $102.46 $102.46 $100.93 0
2022-05-05 $102.46 $102.46 $102.46 $102.46 $100.93 0
2022-05-04 $102.46 $102.46 $102.46 $102.46 $100.93 618
2022-05-03 $102.46 $102.46 $102.46 $102.46 $100.93 0
2022-05-02 $102.51 $102.51 $102.46 $102.46 $100.93 618
2022-04-29 $104.00 $104.00 $104.00 $104.00 $102.44 0
2022-04-28 $104.00 $104.00 $104.00 $104.00 $102.44 0
2022-04-27 $104.00 $104.00 $104.00 $104.00 $102.44 0
2022-04-26 $104.00 $104.00 $104.00 $104.00 $102.44 0
2022-04-25 $104.00 $104.00 $104.00 $104.00 $102.44 0
2022-04-22 $104.00 $104.00 $104.00 $104.00 $102.44 0
2022-04-21 $104.00 $104.00 $104.00 $104.00 $102.44 0
2022-04-20 $104.00 $104.00 $104.00 $104.00 $102.44 355
2022-04-19 $104.42 $104.42 $102.45 $104.00 $102.44 895
2022-04-18 $104.42 $104.42 $104.42 $104.42 $102.86 100
2022-04-14 $104.17 $104.17 $104.17 $104.17 $102.61 572
2022-04-13 $106.00 $106.00 $106.00 $106.00 $104.41 13
2022-04-12 $106.00 $106.00 $106.00 $106.00 $104.41 291
2022-04-11 $110.00 $110.00 $110.00 $110.00 $108.35 0
2022-04-08 $110.00 $110.00 $110.00 $110.00 $108.35 0
2022-04-07 $110.00 $110.00 $110.00 $110.00 $108.35 0
2022-04-06 $110.00 $110.00 $110.00 $110.00 $108.35 0
2022-04-05 $110.00 $110.00 $110.00 $110.00 $108.35 0
2022-04-04 $110.00 $110.00 $110.00 $110.00 $108.35 0
2022-04-01 $110.00 $110.00 $110.00 $110.00 $108.35 0
2022-03-31 $105.00 $110.00 $105.00 $110.00 $108.35 200
2022-03-30 $104.00 $105.00 $104.00 $105.00 $103.43 300
2022-03-29 $105.00 $105.00 $105.00 $105.00 $103.43 408
2022-03-28 $104.30 $104.30 $104.30 $104.30 $102.74 200
2022-03-25 $104.50 $104.50 $104.50 $104.50 $102.94 0
2022-03-24 $104.50 $104.50 $104.50 $104.50 $102.94 0
2022-03-23 $104.50 $104.50 $104.50 $104.50 $102.94 144
2022-03-22 $104.50 $104.50 $104.50 $104.50 $102.94 460
2022-03-21 $104.50 $104.50 $104.50 $104.50 $102.94 0
2022-03-18 $104.50 $104.50 $104.50 $104.50 $102.94 0
2022-03-17 $104.50 $104.50 $104.50 $104.50 $102.94 0
2022-03-16 $104.50 $104.50 $104.50 $104.50 $102.94 0
2022-03-15 $105.00 $105.00 $103.01 $104.50 $102.94 460
2022-03-14 $107.50 $107.50 $107.50 $107.50 $105.89 0
2022-03-11 $107.50 $107.50 $107.50 $107.50 $104.39 0
2022-03-10 $107.50 $107.50 $107.50 $107.50 $104.39 0
2022-03-09 $107.50 $107.50 $107.50 $107.50 $104.39 190
2022-03-08 $107.40 $107.40 $107.40 $107.40 $104.29 0
2022-03-07 $107.40 $107.40 $107.40 $107.40 $104.29 0
2022-03-04 $107.40 $107.40 $107.40 $107.40 $104.29 0
2022-03-03 $107.40 $107.40 $107.40 $107.40 $104.29 0
2022-03-02 $107.40 $107.40 $107.40 $107.40 $104.29 0
2022-03-01 $107.40 $107.40 $107.40 $107.40 $104.29 0
2022-02-28 $107.40 $107.40 $107.40 $107.40 $104.29 0
2022-02-25 $107.40 $107.40 $107.40 $107.40 $104.29 0
2022-02-24 $107.40 $107.40 $107.40 $107.40 $104.29 100
2022-02-23 $107.25 $107.50 $107.00 $107.50 $104.39 13,200
2022-02-22 $107.25 $107.25 $107.25 $107.25 $104.14 200
2022-02-18 $107.25 $107.25 $107.15 $107.15 $104.05 7,903
2022-02-17 $110.00 $110.00 $110.00 $110.00 $106.81 0
2022-02-16 $110.00 $110.00 $110.00 $110.00 $106.81 78
2022-02-15 $110.00 $110.00 $110.00 $110.00 $106.81 100
2022-02-14 $111.00 $111.00 $111.00 $111.00 $107.78 0
2022-02-11 $111.00 $111.00 $111.00 $111.00 $107.78 128
2022-02-10 $108.00 $108.00 $108.00 $108.00 $104.87 0
2022-02-09 $108.00 $108.00 $108.00 $108.00 $104.87 0
2022-02-08 $108.00 $108.00 $108.00 $108.00 $104.87 28,600
2022-02-07 $107.75 $107.75 $107.75 $107.75 $104.63 22,600
2022-02-04 $107.50 $108.50 $107.50 $108.50 $105.36 6,200
2022-02-03 $107.27 $107.27 $107.01 $107.01 $103.91 230
2022-02-02 $107.75 $107.75 $107.75 $107.75 $104.63 0
2022-02-01 $107.75 $107.75 $107.75 $107.75 $104.63 0
2022-01-31 $107.75 $107.75 $107.75 $107.75 $104.63 0
2022-01-28 $108.00 $108.00 $107.75 $107.75 $104.63 1,500
2022-01-27 $108.50 $108.50 $108.50 $108.50 $105.36 0
2022-01-26 $108.50 $108.50 $108.50 $108.50 $105.36 0
2022-01-25 $108.50 $108.50 $108.50 $108.50 $105.36 0
2022-01-24 $108.50 $108.50 $108.50 $108.50 $105.36 3,591
2022-01-21 $108.00 $108.00 $108.00 $108.00 $104.87 3,581
2022-01-20 $108.75 $108.75 $108.75 $108.75 $105.60 0
2022-01-19 $108.75 $108.75 $108.75 $108.75 $105.60 0
2022-01-18 $108.75 $108.75 $108.75 $108.75 $105.60 0
2022-01-14 $108.75 $108.75 $108.75 $108.75 $105.60 2,494
2022-01-13 $107.75 $107.75 $107.75 $107.75 $104.63 0
2022-01-12 $107.75 $107.75 $107.75 $107.75 $104.63 0
2022-01-11 $107.75 $107.75 $107.75 $107.75 $104.63 0
2022-01-10 $107.75 $107.75 $107.75 $107.75 $104.63 78
2022-01-07 $107.75 $107.75 $107.75 $107.75 $104.63 1,000
2022-01-06 $110.00 $110.00 $110.00 $110.00 $106.81 0
2022-01-05 $110.00 $110.00 $110.00 $110.00 $106.81 0
2022-01-04 $110.00 $110.00 $110.00 $110.00 $106.81 0
2022-01-03 $110.00 $110.00 $110.00 $110.00 $106.81 0
2021-12-31 $110.00 $110.00 $110.00 $110.00 $106.81 0
2021-12-30 $110.00 $110.00 $110.00 $110.00 $106.81 0
2021-12-29 $110.00 $110.00 $110.00 $110.00 $106.81 0
2021-12-28 $110.00 $110.00 $110.00 $110.00 $106.81 25
2021-12-27 $110.00 $110.00 $110.00 $110.00 $106.81 78
2021-12-23 $110.00 $110.00 $110.00 $110.00 $106.81 0
2021-12-22 $110.00 $110.00 $110.00 $110.00 $106.81 276
2021-12-21 $108.00 $108.00 $108.00 $108.00 $104.87 191
2021-12-20 $108.00 $108.00 $108.00 $108.00 $104.87 0
2021-12-17 $108.00 $108.00 $108.00 $108.00 $104.87 200
2021-12-16 $113.00 $113.00 $113.00 $113.00 $109.73 0
2021-12-15 $113.00 $113.00 $113.00 $113.00 $109.73 0
2021-12-14 $113.00 $113.00 $113.00 $113.00 $109.73 0
2021-12-13 $113.00 $113.00 $113.00 $113.00 $108.24 0
2021-12-10 $113.00 $113.00 $113.00 $113.00 $108.24 0
2021-12-09 $113.00 $113.00 $113.00 $113.00 $108.24 0
2021-12-08 $113.00 $113.00 $113.00 $113.00 $108.24 0
2021-12-07 $113.00 $113.00 $113.00 $113.00 $108.24 0
2021-12-06 $113.00 $113.00 $113.00 $113.00 $108.24 100
2021-12-03 $109.00 $109.00 $109.00 $109.00 $104.41 196
2021-12-02 $109.00 $109.00 $109.00 $109.00 $104.41 0
2021-12-01 $109.00 $109.00 $109.00 $109.00 $104.41 461
2021-11-30 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-29 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-26 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-24 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-23 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-22 $110.00 $110.00 $110.00 $110.00 $105.37 120
2021-11-19 $110.00 $110.00 $110.00 $110.00 $105.37 45
2021-11-18 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-17 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-16 $110.00 $110.00 $110.00 $110.00 $105.37 57
2021-11-15 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-12 $110.00 $110.00 $110.00 $110.00 $105.37 192
2021-11-11 $110.00 $110.00 $110.00 $110.00 $105.37 50
2021-11-10 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-09 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-08 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-05 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-04 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-03 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-02 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-11-01 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-10-29 $110.00 $110.00 $110.00 $110.00 $105.37 5
2021-10-28 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-10-27 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-10-26 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-10-25 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-10-22 $110.00 $110.00 $110.00 $110.00 $105.37 5
2021-10-21 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-10-20 $110.00 $110.00 $110.00 $110.00 $105.37 0
2021-10-19 $110.00 $110.00 $110.00 $110.00 $105.37 175
2021-10-18 $109.00 $109.00 $109.00 $109.00 $104.41 0
2021-10-15 $109.00 $109.00 $109.00 $109.00 $104.41 0
2021-10-14 $109.00 $109.00 $109.00 $109.00 $104.41 0
2021-10-13 $109.00 $109.00 $109.00 $109.00 $104.41 342
2021-10-12 $109.10 $109.10 $109.10 $109.10 $104.51 0
2021-10-11 $109.10 $109.10 $109.10 $109.10 $104.51 0
2021-10-08 $109.10 $109.10 $109.10 $109.10 $104.51 0
2021-10-07 $109.10 $109.10 $109.10 $109.10 $104.51 0
2021-10-06 $109.10 $109.10 $109.10 $109.10 $104.51 0
2021-10-05 $109.10 $109.10 $109.10 $109.10 $104.51 0
2021-10-04 $109.10 $109.10 $109.10 $109.10 $104.51 0
2021-10-01 $109.10 $109.10 $109.10 $109.10 $104.51 0
2021-09-30 $109.10 $109.10 $109.10 $109.10 $104.51 15
2021-09-29 $109.10 $109.10 $109.10 $109.10 $104.51 0
2021-09-28 $109.10 $109.10 $109.10 $109.10 $104.51 0
2021-09-27 $109.10 $109.10 $109.10 $109.10 $104.51 75
2021-09-24 $109.10 $109.10 $109.10 $109.10 $104.51 100
2021-09-23 $109.00 $109.13 $109.00 $109.13 $104.53 1,000
2021-09-22 $109.00 $109.00 $109.00 $109.00 $104.41 0
2021-09-21 $109.00 $109.00 $109.00 $109.00 $104.41 0
2021-09-20 $109.00 $109.00 $109.00 $109.00 $104.41 0
2021-09-17 $109.00 $109.00 $109.00 $109.00 $104.41 80
2021-09-16 $109.00 $109.00 $109.00 $109.00 $104.41 8
2021-09-15 $109.00 $109.00 $109.00 $109.00 $104.41 0
2021-09-14 $109.00 $109.00 $109.00 $109.00 $104.41 493
2021-09-13 $111.00 $111.00 $111.00 $111.00 $104.84 0
2021-09-10 $111.00 $111.00 $111.00 $111.00 $104.84 342
2021-09-09 $109.60 $109.60 $109.60 $109.60 $103.51 117
2021-09-08 $114.20 $114.20 $114.20 $114.20 $107.86 2
2021-09-07 $114.20 $114.20 $114.20 $114.20 $107.86 0
2021-09-03 $114.20 $114.20 $114.20 $114.20 $107.86 0
2021-09-02 $114.20 $114.20 $114.20 $114.20 $107.86 0
2021-09-01 $114.20 $114.20 $114.20 $114.20 $107.86 185
2021-08-31 $110.00 $110.00 $110.00 $110.00 $103.89 65
2021-08-30 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-08-27 $110.00 $110.00 $110.00 $110.00 $103.89 50
2021-08-26 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-08-25 $110.00 $110.00 $110.00 $110.00 $103.89 311
2021-08-24 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-08-23 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-08-20 $110.00 $110.00 $110.00 $110.00 $103.89 43
2021-08-19 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-08-18 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-08-17 $110.00 $110.00 $110.00 $110.00 $103.89 72
2021-08-16 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-08-13 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-08-12 $110.00 $110.00 $110.00 $110.00 $103.89 121
2021-08-11 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-08-10 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-08-09 $110.00 $110.00 $110.00 $110.00 $103.89 686
2021-08-06 $111.50 $111.50 $111.50 $111.50 $105.31 0
2021-08-05 $111.50 $111.50 $111.50 $111.50 $105.31 0
2021-08-04 $111.50 $111.50 $111.50 $111.50 $105.31 1
2021-08-03 $111.50 $111.50 $111.50 $111.50 $105.31 182
2021-08-02 $110.20 $110.20 $110.20 $110.20 $104.08 0
2021-07-30 $110.20 $110.20 $110.20 $110.20 $104.08 182
2021-07-29 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-07-28 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-07-27 $110.00 $110.00 $110.00 $110.00 $103.89 3,000
2021-07-26 $110.00 $110.00 $110.00 $110.00 $103.89 50
2021-07-23 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-07-22 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-07-21 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-07-20 $110.00 $110.00 $110.00 $110.00 $103.89 0
2021-07-19 $110.00 $110.00 $110.00 $110.00 $103.89 259
2021-07-16 $108.25 $108.25 $108.25 $108.25 $102.24 0
2021-07-15 $108.25 $108.25 $108.25 $108.25 $102.24 0
2021-07-14 $108.25 $108.25 $108.25 $108.25 $102.24 0
2021-07-13 $108.25 $108.25 $108.25 $108.25 $102.24 0
2021-07-12 $108.25 $108.25 $108.25 $108.25 $102.24 0
2021-07-09 $108.25 $108.25 $108.25 $108.25 $102.24 0
2021-07-08 $108.25 $108.25 $108.25 $108.25 $102.24 305
2021-07-07 $108.25 $108.25 $108.25 $108.25 $102.24 200
2021-07-06 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-07-02 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-07-01 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-06-30 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-06-29 $109.50 $109.50 $109.50 $109.50 $103.42 2
2021-06-28 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-06-25 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-06-24 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-06-23 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-06-22 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-06-21 $109.50 $109.50 $109.50 $109.50 $103.42 100
2021-06-18 $109.50 $109.50 $109.50 $109.50 $103.42 122
2021-06-17 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-06-16 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-06-15 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-06-14 $109.50 $109.50 $109.50 $109.50 $103.42 0
2021-06-11 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-06-10 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-06-09 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-06-08 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-06-07 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-06-04 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-06-03 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-06-02 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-06-01 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-05-28 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-05-27 $109.50 $109.50 $109.50 $109.50 $101.97 56
2021-05-26 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-05-25 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-05-24 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-05-21 $109.50 $109.50 $109.50 $109.50 $101.97 0
2021-05-20 $109.50 $109.50 $109.50 $109.50 $101.97 254
2021-05-19 $109.50 $109.50 $109.50 $109.50 $101.97 110
2021-05-18 $110.88 $110.88 $110.88 $110.88 $103.26 7,000
2021-05-17 $111.00 $111.00 $111.00 $111.00 $103.37 0
2021-05-14 $111.00 $111.00 $111.00 $111.00 $103.37 0
2021-05-13 $111.00 $111.00 $111.00 $111.00 $103.37 988
2021-05-12 $110.90 $110.90 $109.50 $109.50 $101.97 1,378
2021-05-11 $110.00 $110.00 $110.00 $110.00 $102.44 0
2021-05-10 $109.00 $110.00 $108.75 $110.00 $102.44 6,000
2021-05-07 $109.70 $109.70 $109.70 $109.70 $102.16 0
2021-05-06 $109.00 $109.70 $109.00 $109.70 $102.16 4,220
2021-05-05 $107.50 $107.50 $107.50 $107.50 $100.11 0
2021-05-04 $107.50 $107.50 $107.50 $107.50 $100.11 0
2021-05-03 $107.50 $107.50 $107.50 $107.50 $100.11 0
2021-04-30 $107.50 $107.50 $107.50 $107.50 $100.11 3
2021-04-29 $107.50 $107.50 $107.50 $107.50 $100.11 3
2021-04-28 $107.50 $107.50 $107.50 $107.50 $100.11 38
2021-04-27 $107.50 $107.50 $107.50 $107.50 $100.11 0
2021-04-26 $107.50 $107.50 $107.50 $107.50 $100.11 13
2021-04-23 $107.50 $107.50 $107.50 $107.50 $100.11 8
2021-04-22 $107.50 $107.50 $107.50 $107.50 $100.11 0
2021-04-21 $107.50 $107.50 $107.50 $107.50 $100.11 0
2021-04-20 $107.50 $107.50 $107.50 $107.50 $100.11 0
2021-04-19 $107.50 $107.50 $107.50 $107.50 $100.11 0
2021-04-16 $107.50 $107.50 $107.50 $107.50 $100.11 100
2021-04-15 $107.50 $107.50 $107.50 $107.50 $100.11 0
2021-04-14 $107.50 $107.50 $107.50 $107.50 $100.11 0
2021-04-13 $107.50 $107.50 $107.50 $107.50 $100.11 100
2021-04-12 $108.00 $108.00 $108.00 $108.00 $100.58 0
2021-04-09 $108.00 $108.00 $108.00 $108.00 $100.58 0
2021-04-08 $108.00 $108.00 $108.00 $108.00 $100.58 0
2021-04-07 $108.00 $108.00 $108.00 $108.00 $100.58 0
2021-04-06 $108.00 $108.00 $108.00 $108.00 $100.58 0
2021-04-05 $108.00 $108.00 $108.00 $108.00 $100.58 0
2021-04-01 $108.00 $108.00 $108.00 $108.00 $100.58 0
2021-03-31 $108.00 $108.00 $108.00 $108.00 $100.58 0
2021-03-30 $108.00 $108.00 $108.00 $108.00 $100.58 0
2021-03-29 $108.00 $108.00 $108.00 $108.00 $100.58 590
2021-03-26 $107.50 $107.50 $107.50 $107.50 $100.11 50
2021-03-25 $107.50 $107.50 $107.50 $107.50 $100.11 0
2021-03-24 $107.50 $107.50 $107.50 $107.50 $100.11 48
2021-03-23 $107.50 $107.50 $107.50 $107.50 $100.11 56
2021-03-22 $107.50 $107.50 $107.50 $107.50 $100.11 169
2021-03-19 $110.00 $110.00 $110.00 $110.00 $102.44 0
2021-03-18 $110.00 $110.00 $110.00 $110.00 $102.44 0
2021-03-17 $110.00 $110.00 $110.00 $110.00 $102.44 0
2021-03-16 $110.00 $110.00 $110.00 $110.00 $102.44 0
2021-03-15 $110.00 $110.00 $110.00 $110.00 $102.44 0
2021-03-12 $110.00 $110.00 $110.00 $110.00 $102.44 0
2021-03-11 $111.00 $111.00 $110.00 $110.00 $101.02 3,100
2021-03-10 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-03-09 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-03-08 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-03-05 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-03-04 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-03-03 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-03-02 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-03-01 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-02-26 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-02-25 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-02-24 $111.25 $111.25 $111.00 $111.00 $101.94 2,271
2021-02-23 $111.25 $111.25 $111.25 $111.25 $102.17 7
2021-02-22 $111.25 $111.25 $111.25 $111.25 $102.17 0
2021-02-19 $111.25 $111.25 $111.25 $111.25 $102.17 0
2021-02-18 $111.25 $111.25 $111.25 $111.25 $102.17 0
2021-02-17 $111.00 $111.00 $111.00 $111.00 $101.94 1,170
2021-02-16 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-02-12 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-02-11 $111.00 $111.00 $108.38 $111.00 $101.94 1,200
2021-02-10 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-02-09 $111.00 $111.00 $111.00 $111.00 $101.94 125
2021-02-08 $111.25 $111.25 $108.28 $108.28 $99.44 2,026
2021-02-05 $110.75 $110.75 $110.75 $110.75 $101.71 0
2021-02-04 $110.75 $110.75 $110.75 $110.75 $101.71 74
2021-02-03 $111.00 $111.00 $110.75 $110.75 $101.71 287
2021-02-02 $110.75 $110.75 $110.75 $110.75 $101.71 0
2021-02-01 $110.75 $110.75 $110.75 $110.75 $101.71 100
2021-01-29 $110.50 $110.50 $110.50 $110.50 $101.48 0
2021-01-28 $110.50 $110.50 $110.50 $110.50 $101.48 191
2021-01-27 $111.00 $111.00 $111.00 $111.00 $101.94 70
2021-01-26 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-01-25 $111.00 $111.00 $111.00 $111.00 $101.94 207
2021-01-22 $112.75 $112.75 $112.00 $112.44 $103.26 1,197
2021-01-21 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-01-20 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-01-19 $111.00 $111.00 $111.00 $111.00 $101.94 0
2021-01-15 $113.80 $114.00 $111.00 $111.00 $101.94 1,200
2021-01-14 $110.50 $110.50 $110.50 $110.50 $101.48 0
2021-01-13 $110.50 $110.50 $110.50 $110.50 $101.48 400
2021-01-12 $111.00 $111.00 $110.25 $110.25 $101.25 700
2021-01-11 $111.50 $111.50 $111.50 $111.50 $102.39 0
2021-01-08 $111.50 $111.50 $111.50 $111.50 $102.39 0
2021-01-07 $111.50 $111.50 $111.50 $111.50 $102.39 0
2021-01-06 $111.50 $111.50 $111.50 $111.50 $102.39 102
2021-01-05 $111.00 $111.00 $111.00 $111.00 $101.94 172
2021-01-04 $110.50 $110.50 $110.50 $110.50 $101.48 5,000
2020-12-31 $111.00 $111.00 $111.00 $111.00 $101.94 131
2020-12-30 $111.00 $111.00 $111.00 $111.00 $101.94 100
2020-12-29 $111.50 $112.50 $111.50 $112.50 $103.31 500
2020-12-28 $110.80 $111.50 $110.80 $111.50 $102.39 600
2020-12-24 $110.00 $110.00 $110.00 $110.00 $101.02 0
2020-12-23 $109.50 $110.00 $109.50 $110.00 $101.02 1,242
2020-12-22 $109.80 $110.00 $109.00 $109.00 $100.10 1,100
2020-12-21 $109.00 $109.00 $109.00 $109.00 $100.10 797
2020-12-18 $108.75 $108.75 $108.75 $108.75 $99.87 100
2020-12-17 $108.75 $108.75 $108.75 $108.75 $99.87 239
2020-12-16 $108.50 $108.80 $108.50 $108.80 $99.92 1,220
2020-12-15 $108.90 $108.90 $108.90 $108.90 $100.01 0
2020-12-14 $108.90 $108.90 $108.90 $108.90 $100.01 0
2020-12-11 $107.90 $108.90 $107.90 $108.90 $98.60 488
2020-12-10 $108.25 $108.40 $108.25 $108.40 $98.15 600
2020-12-09 $108.25 $108.25 $108.25 $108.25 $98.02 410
2020-12-08 $104.50 $104.50 $104.50 $104.50 $94.62 0
2020-12-07 $104.50 $104.50 $104.50 $104.50 $94.62 0
2020-12-04 $107.00 $107.00 $104.50 $104.50 $94.62 303
2020-12-03 $108.14 $108.14 $108.14 $108.14 $97.92 200
2020-12-02 $107.30 $107.30 $107.30 $107.30 $97.15 0
2020-12-01 $107.30 $107.30 $107.30 $107.30 $97.15 5
2020-11-30 $107.30 $107.30 $107.30 $107.30 $97.15 300
2020-11-27 $106.60 $106.60 $106.60 $106.60 $96.52 0
2020-11-25 $106.60 $106.60 $106.60 $106.60 $96.52 0
2020-11-24 $106.60 $106.60 $106.60 $106.60 $96.52 0
2020-11-23 $106.60 $106.60 $106.60 $106.60 $96.52 0
2020-11-20 $106.60 $106.60 $106.60 $106.60 $96.52 0
2020-11-19 $106.60 $106.60 $106.60 $106.60 $96.52 0
2020-11-18 $106.60 $106.60 $106.60 $106.60 $96.52 213
2020-11-17 $106.50 $106.50 $106.50 $106.50 $96.43 0
2020-11-16 $106.50 $106.50 $106.50 $106.50 $96.43 0
2020-11-13 $106.50 $106.50 $106.50 $106.50 $96.43 0
2020-11-12 $106.50 $106.50 $106.50 $106.50 $96.43 0
2020-11-11 $106.50 $106.50 $106.50 $106.50 $96.43 0
2020-11-10 $106.50 $106.50 $106.50 $106.50 $96.43 116
2020-11-09 $106.25 $106.25 $106.25 $106.25 $96.20 0
2020-11-06 $106.25 $106.25 $106.25 $106.25 $96.20 125
2020-11-05 $106.10 $106.10 $106.10 $106.10 $96.07 0
2020-11-04 $106.10 $106.10 $106.10 $106.10 $96.07 0
2020-11-03 $106.10 $106.10 $106.10 $106.10 $96.07 500
2020-11-02 $106.01 $106.50 $106.01 $106.50 $96.43 393
2020-10-30 $106.00 $106.00 $106.00 $106.00 $95.98 100
2020-10-29 $106.10 $106.10 $106.10 $106.10 $96.07 382
2020-10-28 $106.00 $106.00 $106.00 $106.00 $95.98 0
2020-10-27 $106.00 $106.00 $106.00 $106.00 $95.98 138
2020-10-26 $105.25 $105.25 $105.25 $105.25 $95.30 0
2020-10-23 $105.00 $105.25 $105.00 $105.25 $95.30 35,000
2020-10-22 $106.00 $106.00 $106.00 $106.00 $95.98 0
2020-10-21 $106.00 $106.00 $106.00 $106.00 $95.98 132
2020-10-20 $104.75 $104.75 $104.75 $104.75 $94.85 0
2020-10-19 $104.75 $104.75 $104.75 $104.75 $94.85 75
2020-10-16 $104.75 $104.75 $104.75 $104.75 $94.85 127
2020-10-15 $106.00 $106.00 $106.00 $106.00 $95.98 25
2020-10-14 $106.00 $106.00 $106.00 $106.00 $95.98 53
2020-10-13 $106.00 $106.00 $106.00 $106.00 $95.98 111
2020-10-12 $106.00 $106.00 $106.00 $106.00 $95.98 0
2020-10-09 $106.00 $106.00 $106.00 $106.00 $95.98 185
2020-10-08 $107.25 $107.25 $107.25 $107.25 $97.11 0
2020-10-07 $107.25 $107.25 $107.25 $107.25 $97.11 0
2020-10-06 $107.25 $107.25 $107.25 $107.25 $97.11 0
2020-10-05 $107.25 $107.25 $107.25 $107.25 $97.11 0
2020-10-02 $107.25 $107.25 $107.25 $107.25 $97.11 0
2020-10-01 $107.25 $107.25 $107.25 $107.25 $97.11 0
2020-09-30 $107.25 $107.25 $107.25 $107.25 $97.11 0
2020-09-29 $107.25 $107.25 $107.25 $107.25 $97.11 0
2020-09-28 $107.25 $107.25 $107.25 $107.25 $97.11 683
2020-09-25 $106.75 $106.75 $105.00 $105.00 $95.07 946
2020-09-24 $107.80 $107.80 $107.80 $107.80 $97.61 100
2020-09-23 $106.35 $106.35 $106.35 $106.35 $96.29 0
2020-09-22 $106.35 $106.35 $106.35 $106.35 $96.29 100
2020-09-21 $104.35 $104.35 $104.35 $104.35 $94.48 117
2020-09-18 $105.25 $105.25 $104.00 $104.00 $94.17 300
2020-09-17 $104.00 $104.00 $104.00 $104.00 $94.17 101
2020-09-16 $104.00 $104.00 $104.00 $104.00 $94.17 200
2020-09-15 $104.00 $104.00 $104.00 $104.00 $94.17 0
2020-09-14 $104.00 $104.00 $104.00 $104.00 $94.17 170
2020-09-11 $104.50 $104.50 $104.50 $104.50 $93.23 0
2020-09-10 $104.50 $104.50 $104.50 $104.50 $93.23 100
2020-09-09 $104.75 $104.75 $104.75 $104.75 $93.45 100
2020-09-08 $104.25 $104.25 $104.00 $104.00 $92.78 1,002
2020-09-04 $102.25 $104.30 $102.25 $104.25 $93.01 1,116
2020-09-03 $105.00 $105.00 $104.75 $104.75 $93.45 383
2020-09-02 $105.00 $105.00 $105.00 $105.00 $93.68 0
2020-09-01 $105.00 $105.00 $105.00 $105.00 $93.68 109
2020-08-31 $105.00 $105.00 $105.00 $105.00 $93.68 269
2020-08-28 $105.00 $105.00 $105.00 $105.00 $93.68 399
2020-08-27 $105.00 $105.00 $105.00 $105.00 $93.68 0
2020-08-26 $105.00 $105.00 $105.00 $105.00 $93.68 0
2020-08-25 $105.00 $105.00 $105.00 $105.00 $93.68 209
2020-08-24 $105.00 $105.00 $105.00 $105.00 $93.68 0
2020-08-21 $105.00 $105.00 $105.00 $105.00 $93.68 92
2020-08-20 $105.00 $105.00 $105.00 $105.00 $93.68 25
2020-08-19 $105.00 $105.00 $105.00 $105.00 $93.68 0
2020-08-18 $105.00 $105.00 $105.00 $105.00 $93.68 0
2020-08-17 $105.25 $105.25 $105.25 $105.25 $93.90 264
2020-08-14 $105.25 $105.25 $105.25 $105.25 $93.90 0
2020-08-13 $105.50 $105.50 $105.25 $105.25 $93.90 264
2020-08-12 $105.00 $105.00 $104.02 $104.02 $92.80 301
2020-08-11 $105.00 $105.00 $105.00 $105.00 $93.68 0
2020-08-10 $105.00 $105.00 $105.00 $105.00 $93.68 70
2020-08-07 $105.00 $105.00 $105.00 $105.00 $93.68 0
2020-08-06 $105.00 $105.00 $105.00 $105.00 $93.68 217
2020-08-05 $105.50 $105.50 $105.50 $105.50 $94.12 62
2020-08-04 $105.50 $105.50 $105.50 $105.50 $94.12 0
2020-08-03 $105.50 $105.50 $105.50 $105.50 $94.12 0
2020-07-31 $105.50 $105.50 $105.50 $105.50 $94.12 0
2020-07-30 $105.50 $105.50 $105.50 $105.50 $94.12 0
2020-07-29 $105.50 $105.50 $105.50 $105.50 $94.12 0
2020-07-28 $105.50 $105.50 $105.50 $105.50 $94.12 5
2020-07-27 $105.50 $105.50 $105.50 $105.50 $94.12 0
2020-07-24 $105.50 $105.50 $105.50 $105.50 $94.12 9
2020-07-23 $105.50 $105.50 $105.50 $105.50 $94.12 100
2020-07-22 $105.50 $105.50 $105.50 $105.50 $94.12 100
2020-07-21 $105.50 $105.50 $105.50 $105.50 $94.12 0
2020-07-20 $105.75 $105.75 $105.50 $105.50 $94.12 547
2020-07-17 $105.25 $105.50 $105.25 $105.50 $94.12 410
2020-07-16 $105.25 $105.25 $105.25 $105.25 $93.90 100
2020-07-15 $105.25 $105.25 $105.25 $105.25 $93.90 437
2020-07-14 $105.25 $105.25 $105.25 $105.25 $93.90 0
2020-07-13 $105.50 $105.50 $105.25 $105.25 $93.90 296
2020-07-10 $105.50 $105.50 $105.50 $105.50 $94.12 0
2020-07-09 $105.50 $105.50 $105.50 $105.50 $94.12 3
2020-07-08 $105.50 $105.50 $105.50 $105.50 $94.12 296
2020-07-07 $106.25 $106.25 $106.25 $106.25 $94.79 0
2020-07-06 $106.25 $106.25 $106.25 $106.25 $94.79 180
2020-07-02 $104.75 $104.75 $104.75 $104.75 $93.45 0
2020-07-01 $104.75 $104.75 $104.75 $104.75 $93.45 0
2020-06-30 $104.75 $104.75 $104.75 $104.75 $93.45 225
2020-06-29 $104.75 $104.75 $104.75 $104.75 $93.45 123
2020-06-26 $104.75 $104.75 $104.75 $104.75 $93.45 185
2020-06-25 $105.75 $105.75 $105.75 $105.75 $94.35 100
2020-06-24 $106.00 $106.00 $106.00 $106.00 $94.57 106
2020-06-23 $106.00 $106.00 $106.00 $106.00 $94.57 0
2020-06-22 $106.00 $106.00 $106.00 $106.00 $94.57 0
2020-06-19 $106.00 $106.00 $106.00 $106.00 $94.57 0
2020-06-18 $106.00 $106.00 $106.00 $106.00 $94.57 3
2020-06-17 $106.00 $106.00 $106.00 $106.00 $94.57 134
2020-06-16 $106.00 $106.00 $105.75 $105.75 $94.35 435
2020-06-15 $106.00 $106.00 $106.00 $106.00 $94.57 93
2020-06-12 $106.00 $106.00 $106.00 $106.00 $94.57 200
2020-06-11 $106.00 $106.00 $106.00 $106.00 $93.21 0
2020-06-10 $106.00 $106.00 $106.00 $106.00 $93.21 200
2020-06-09 $106.10 $106.10 $106.10 $106.10 $93.29 197
2020-06-08 $106.10 $106.10 $106.10 $106.10 $93.29 0
2020-06-05 $106.10 $106.10 $106.10 $106.10 $93.29 0
2020-06-04 $106.10 $106.10 $106.10 $106.10 $93.29 0
2020-06-03 $106.10 $106.10 $106.10 $106.10 $93.29 0
2020-06-02 $106.10 $106.10 $106.10 $106.10 $93.29 0
2020-06-01 $106.10 $106.10 $106.10 $106.10 $93.29 60
2020-05-29 $106.10 $106.10 $106.10 $106.10 $93.29 0
2020-05-28 $108.75 $108.75 $106.10 $106.10 $93.29 836
2020-05-27 $107.40 $110.00 $107.40 $108.75 $95.62 565
2020-05-26 $104.00 $104.00 $104.00 $104.00 $91.45 0
2020-05-22 $104.00 $104.00 $104.00 $104.00 $91.45 0
2020-05-21 $104.00 $104.00 $104.00 $104.00 $91.45 35
2020-05-20 $104.00 $104.00 $104.00 $104.00 $91.45 0
2020-05-19 $104.00 $104.00 $104.00 $104.00 $91.45 0
2020-05-18 $104.00 $104.00 $104.00 $104.00 $91.45 283
2020-05-15 $104.00 $104.00 $104.00 $104.00 $91.45 0
2020-05-14 $104.00 $104.00 $104.00 $104.00 $91.45 110
2020-05-13 $103.95 $103.95 $103.95 $103.95 $91.40 0
2020-05-12 $103.95 $103.95 $103.95 $103.95 $91.40 0
2020-05-11 $103.95 $103.95 $103.95 $103.95 $91.40 334
2020-05-08 $103.50 $103.50 $103.50 $103.50 $91.01 0
2020-05-07 $104.25 $104.25 $103.50 $103.50 $91.01 489
2020-05-06 $105.75 $105.75 $105.75 $105.75 $92.99 100
2020-05-05 $103.25 $103.25 $103.25 $103.25 $90.79 0
2020-05-04 $103.25 $103.25 $103.25 $103.25 $90.79 122
2020-05-01 $105.75 $105.75 $105.75 $105.75 $92.99 197
2020-04-30 $103.25 $103.25 $103.25 $103.25 $90.79 0
2020-04-29 $103.25 $103.25 $103.25 $103.25 $90.79 4
2020-04-28 $103.25 $103.25 $103.25 $103.25 $90.79 0
2020-04-27 $103.25 $103.25 $103.25 $103.25 $90.79 0
2020-04-24 $103.25 $103.25 $103.25 $103.25 $90.79 144
2020-04-23 $103.25 $103.25 $103.25 $103.25 $90.79 89
2020-04-22 $103.25 $103.25 $103.25 $103.25 $90.79 50
2020-04-21 $103.25 $103.25 $103.25 $103.25 $90.79 0
2020-04-20 $103.25 $103.25 $103.25 $103.25 $90.79 0
2020-04-17 $103.25 $103.25 $103.25 $103.25 $90.79 0
2020-04-16 $103.25 $103.25 $103.25 $103.25 $90.79 0
2020-04-15 $103.25 $103.25 $103.25 $103.25 $90.79 0
2020-04-14 $103.25 $103.25 $103.25 $103.25 $90.79 100
2020-04-13 $100.00 $100.00 $100.00 $100.00 $87.93 56
2020-04-09 $100.00 $100.00 $100.00 $100.00 $87.93 0
2020-04-08 $100.00 $100.00 $100.00 $100.00 $87.93 51
2020-04-07 $100.00 $100.00 $100.00 $100.00 $87.93 252
2020-04-06 $97.02 $100.00 $97.02 $100.00 $87.93 200
2020-04-03 $100.00 $100.00 $100.00 $100.00 $87.93 100
2020-04-02 $100.00 $100.00 $100.00 $100.00 $87.93 139
2020-04-01 $100.00 $100.00 $100.00 $100.00 $87.93 210
2020-03-31 $100.00 $100.00 $100.00 $100.00 $87.93 50
2020-03-30 $96.41 $100.89 $96.40 $100.00 $87.93 712
2020-03-27 $96.04 $100.00 $96.04 $100.00 $87.93 408
2020-03-26 $100.00 $100.01 $96.01 $96.01 $84.42 786
2020-03-25 $103.77 $103.77 $103.77 $103.77 $91.24 0
2020-03-24 $96.00 $103.77 $95.80 $103.77 $91.24 1,036
2020-03-23 $99.80 $100.00 $95.75 $100.00 $87.93 1,005
2020-03-20 $100.97 $100.97 $100.97 $100.97 $88.78 0
2020-03-19 $100.97 $100.97 $100.97 $100.97 $88.78 150
2020-03-18 $101.00 $101.00 $101.00 $101.00 $88.81 300
2020-03-17 $95.00 $95.00 $95.00 $95.00 $83.53 9
2020-03-16 $95.00 $95.00 $95.00 $95.00 $83.53 3
2020-03-13 $95.00 $95.00 $95.00 $95.00 $83.53 19
2020-03-12 $106.15 $106.15 $95.00 $95.00 $83.53 905
2020-03-11 $106.00 $106.00 $106.00 $106.00 $91.71 5
2020-03-10 $106.00 $106.00 $106.00 $106.00 $91.71 0
2020-03-09 $108.02 $108.02 $106.00 $106.00 $91.71 1,356
2020-03-06 $109.00 $109.00 $109.00 $109.00 $94.30 0
2020-03-05 $109.00 $109.00 $109.00 $109.00 $94.30 200
2020-03-04 $107.81 $107.81 $107.81 $107.81 $93.28 45
2020-03-03 $107.81 $107.81 $107.81 $107.81 $93.28 0
2020-03-02 $107.81 $107.81 $107.81 $107.81 $93.28 2
2020-02-28 $107.81 $107.81 $107.81 $107.81 $93.28 320
2020-02-27 $109.00 $109.00 $107.77 $109.00 $94.30 362
2020-02-26 $108.01 $108.01 $108.01 $108.01 $93.45 0
2020-02-25 $108.01 $108.01 $108.01 $108.01 $93.45 7
2020-02-24 $108.01 $108.01 $108.01 $108.01 $93.45 90
2020-02-21 $109.50 $109.50 $108.01 $108.01 $93.45 350
2020-02-20 $109.25 $109.25 $109.25 $109.25 $94.52 0
2020-02-19 $107.77 $109.25 $107.77 $109.25 $94.52 206
2020-02-18 $108.11 $108.11 $108.11 $108.11 $93.53 0
2020-02-14 $108.11 $108.11 $108.11 $108.11 $93.53 111
2020-02-13 $109.38 $109.38 $109.38 $109.38 $94.63 0
2020-02-12 $109.38 $109.38 $109.38 $109.38 $94.63 820
2020-02-11 $109.50 $109.50 $109.50 $109.50 $94.74 0
2020-02-10 $109.50 $109.50 $109.50 $109.50 $94.74 102
2020-02-07 $109.00 $109.00 $109.00 $109.00 $94.30 0
2020-02-06 $109.00 $109.00 $109.00 $109.00 $94.30 800
2020-02-04 $109.00 $109.00 $109.00 $109.00 $94.30 0
2020-02-03 $109.00 $109.00 $109.00 $109.00 $94.30 0
2020-01-31 $109.00 $109.00 $109.00 $109.00 $94.30 0
2020-01-29 $109.00 $109.00 $108.75 $109.00 $94.30 1,624
2020-01-28 $107.75 $107.75 $107.75 $107.75 $93.22 0
2020-01-27 $107.75 $107.75 $107.75 $107.75 $93.22 0
2020-01-24 $107.75 $107.75 $107.75 $107.75 $93.22 50
2020-01-23 $107.75 $107.75 $107.75 $107.75 $93.22 0
2020-01-22 $107.75 $107.75 $107.75 $107.75 $93.22 392
2020-01-21 $107.00 $107.00 $107.00 $107.00 $92.57 0
2020-01-17 $106.75 $108.50 $106.75 $107.00 $92.57 413
2020-01-16 $107.50 $107.50 $107.50 $107.50 $93.01 201
2020-01-15 $108.00 $108.00 $108.00 $108.00 $93.44 2,100
2020-01-14 $107.50 $107.50 $107.50 $107.50 $93.01 100
2020-01-13 $106.50 $106.60 $106.50 $106.60 $92.23 20,000
2020-01-10 $106.00 $107.50 $106.00 $106.50 $92.14 5,400
2020-01-09 $108.00 $108.00 $108.00 $108.00 $93.44 100
2020-01-08 $104.50 $107.00 $104.50 $107.00 $92.57 916
2020-01-07 $108.00 $108.00 $108.00 $108.00 $93.44 0
2020-01-06 $108.00 $108.00 $108.00 $108.00 $93.44 0
2020-01-03 $107.99 $108.00 $107.99 $108.00 $93.44 294
2020-01-02 $108.00 $108.00 $106.00 $106.00 $91.71 608
2019-12-31 $104.00 $104.00 $104.00 $104.00 $89.98 20
2019-12-30 $104.00 $104.00 $104.00 $104.00 $89.98 0
2019-12-27 $104.00 $104.00 $104.00 $104.00 $89.98 0
2019-12-26 $105.20 $105.20 $103.50 $104.00 $89.98 4,701
2019-12-24 $109.00 $109.00 $109.00 $109.00 $94.30 0
2019-12-23 $109.00 $109.00 $109.00 $109.00 $94.30 67
2019-12-20 $109.00 $109.00 $109.00 $109.00 $94.30 0
2019-12-19 $109.00 $109.00 $109.00 $109.00 $94.30 234
2019-12-18 $109.00 $109.00 $109.00 $109.00 $94.30 0
2019-12-17 $109.00 $109.00 $109.00 $109.00 $94.30 100
2019-12-16 $107.60 $107.60 $107.60 $107.60 $93.09 128
2019-12-13 $107.60 $107.60 $107.60 $107.60 $93.09 732
2019-12-12 $107.00 $107.00 $107.00 $107.00 $92.57 652
2019-12-11 $109.00 $109.00 $109.00 $109.00 $92.96 700
2019-12-10 $110.00 $110.00 $110.00 $110.00 $93.81 110
2019-12-09 $110.00 $111.00 $110.00 $111.00 $94.66 367
2019-12-06 $110.00 $110.00 $110.00 $110.00 $93.81 0
2019-12-05 $110.00 $110.00 $110.00 $110.00 $93.81 0
2019-12-04 $110.00 $110.00 $110.00 $110.00 $93.81 0
2019-12-03 $110.00 $110.00 $110.00 $110.00 $93.81 203
2019-12-02 $109.50 $109.50 $109.50 $109.50 $93.38 0
2019-11-29 $109.50 $109.50 $109.50 $109.50 $93.38 109
2019-11-27 $109.00 $109.00 $109.00 $109.00 $92.96 0
2019-11-26 $109.00 $109.00 $109.00 $109.00 $92.96 0
2019-11-25 $109.00 $109.00 $109.00 $109.00 $92.96 350
2019-11-22 $108.25 $108.25 $108.25 $108.25 $92.32 11
2019-11-21 $108.25 $108.25 $108.25 $108.25 $92.32 304
2019-11-20 $107.75 $107.75 $107.75 $107.75 $91.89 0
2019-11-19 $107.75 $107.75 $107.75 $107.75 $91.89 0
2019-11-18 $107.75 $107.75 $107.75 $107.75 $91.89 0
2019-11-15 $107.75 $107.75 $107.75 $107.75 $91.89 0
2019-11-14 $108.50 $108.50 $107.75 $107.75 $91.89 1,446
2019-11-13 $108.00 $108.00 $108.00 $108.00 $92.11 0
2019-11-12 $108.00 $108.00 $108.00 $108.00 $92.11 0
2019-11-11 $108.00 $108.00 $108.00 $108.00 $92.11 0
2019-11-08 $108.00 $108.00 $108.00 $108.00 $92.11 25
2019-11-07 $108.00 $108.00 $108.00 $108.00 $92.11 0
2019-11-06 $108.00 $108.00 $108.00 $108.00 $92.11 0
2019-11-05 $108.00 $108.00 $108.00 $108.00 $92.11 0
2019-11-04 $108.00 $108.00 $108.00 $108.00 $92.11 95
2019-11-01 $108.00 $108.00 $108.00 $108.00 $92.11 0
2019-10-31 $108.00 $108.00 $108.00 $108.00 $92.11 74
2019-10-30 $108.00 $108.00 $108.00 $108.00 $92.11 0
2019-10-29 $108.00 $108.00 $108.00 $108.00 $92.11 0
2019-10-28 $108.00 $108.00 $108.00 $108.00 $92.11 0
2019-10-25 $107.88 $108.00 $107.88 $108.00 $92.11 1,007
2019-10-24 $108.50 $108.50 $108.50 $108.50 $92.53 12
2019-10-23 $108.50 $108.50 $108.50 $108.50 $92.53 0
2019-10-22 $108.50 $108.50 $108.50 $108.50 $92.53 0
2019-10-21 $108.50 $108.50 $108.50 $108.50 $92.53 0
2019-10-18 $108.50 $108.50 $108.50 $108.50 $92.53 0
2019-10-17 $108.50 $108.50 $108.50 $108.50 $92.53 100
2019-10-16 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-10-15 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-10-14 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-10-11 $106.25 $106.25 $106.25 $106.25 $90.61 2,132
2019-10-10 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-10-09 $106.25 $106.25 $106.25 $106.25 $90.61 70
2019-10-08 $106.25 $106.25 $106.25 $106.25 $90.61 507
2019-10-07 $106.25 $106.25 $106.25 $106.25 $90.61 10
2019-10-04 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-10-03 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-10-02 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-10-01 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-09-30 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-09-27 $106.25 $106.25 $106.25 $106.25 $90.61 405
2019-09-26 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-09-25 $106.25 $106.25 $106.25 $106.25 $90.61 414
2019-09-24 $106.25 $106.25 $106.25 $106.25 $90.61 733
2019-09-23 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-09-20 $106.25 $106.25 $106.25 $106.25 $90.61 0
2019-09-19 $106.25 $106.25 $106.25 $106.25 $90.61 204
2019-09-18 $106.99 $106.99 $106.99 $106.99 $91.24 0
2019-09-17 $106.99 $106.99 $106.99 $106.99 $91.24 26
2019-09-16 $105.46 $105.46 $105.46 $105.46 $89.94 0
2019-09-13 $105.44 $105.44 $105.44 $105.44 $89.92 28
2019-09-12 $105.46 $105.46 $105.46 $105.46 $89.94 0
2019-09-11 $106.99 $106.99 $106.99 $106.99 $89.92 0
2019-09-10 $106.99 $106.99 $106.99 $106.99 $89.92 0
2019-09-09 $106.99 $106.99 $106.99 $106.99 $89.92 0
2019-09-06 $106.99 $106.99 $106.99 $106.99 $89.92 600
2019-09-05 $106.85 $106.85 $106.30 $106.30 $89.34 751
2019-09-04 $107.00 $107.00 $107.00 $107.00 $89.93 422
2019-09-03 $108.00 $108.00 $108.00 $108.00 $90.77 4
2019-08-30 $108.00 $108.00 $108.00 $108.00 $90.77 200
2019-08-29 $108.00 $108.00 $108.00 $108.00 $90.77 30,054
2019-08-28 $108.00 $108.00 $108.00 $108.00 $90.77 5
2019-08-27 $108.00 $108.00 $108.00 $108.00 $90.77 500
2019-08-26 $108.00 $108.00 $108.00 $108.00 $90.77 0
2019-08-23 $108.00 $108.00 $108.00 $108.00 $90.77 0
2019-08-22 $108.00 $108.00 $108.00 $108.00 $90.77 0
2019-08-21 $108.00 $108.00 $108.00 $108.00 $90.77 100
2019-08-20 $107.00 $107.00 $107.00 $107.00 $89.93 0
2019-08-19 $107.00 $107.00 $107.00 $107.00 $89.93 311
2019-08-15 $106.30 $106.30 $106.30 $106.30 $89.34 185
2019-08-14 $107.00 $107.00 $107.00 $107.00 $89.93 199
2019-08-13 $106.00 $106.00 $106.00 $106.00 $89.09 100
2019-08-12 $106.00 $106.00 $106.00 $106.00 $89.09 50
2019-08-09 $106.00 $106.00 $106.00 $106.00 $89.09 250
2019-08-08 $106.00 $106.00 $106.00 $106.00 $89.09 0
2019-08-07 $106.00 $106.00 $106.00 $106.00 $89.09 100
2019-08-06 $106.00 $106.00 $106.00 $106.00 $89.09 100
2019-08-05 $104.86 $105.50 $104.86 $105.50 $88.67 300
2019-08-02 $104.86 $105.50 $104.86 $105.50 $88.67 277
2019-08-01 $105.75 $105.75 $105.75 $105.75 $88.88 46
2019-07-31 $105.75 $105.75 $105.75 $105.75 $88.88 361
2019-07-30 $105.20 $105.20 $105.20 $105.20 $88.42 300
2019-07-29 $105.20 $105.20 $105.20 $105.20 $88.42 300
2019-07-26 $105.20 $105.20 $105.20 $105.20 $88.42 269
2019-07-25 $105.20 $105.20 $105.20 $105.20 $88.42 0
2019-07-24 $105.20 $105.20 $105.20 $105.20 $88.42 0
2019-07-23 $105.20 $105.20 $105.20 $105.20 $88.42 0
2019-07-22 $105.20 $105.20 $105.20 $105.20 $88.42 0
2019-07-19 $105.20 $105.20 $105.20 $105.20 $88.42 289
2019-07-18 $104.20 $104.20 $104.20 $104.20 $87.58 0
2019-07-17 $104.20 $104.20 $104.20 $104.20 $87.58 397
2019-07-16 $104.70 $104.70 $104.70 $104.70 $88.00 0
2019-07-15 $104.70 $104.70 $104.70 $104.70 $88.00 0
2019-07-12 $104.70 $104.70 $104.70 $104.70 $88.00 213
2019-07-11 $104.00 $104.00 $104.00 $104.00 $87.41 0
2019-07-10 $104.00 $104.00 $104.00 $104.00 $87.41 0
2019-07-09 $104.00 $104.00 $104.00 $104.00 $87.41 0
2019-07-08 $104.00 $104.00 $104.00 $104.00 $87.41 0
2019-07-05 $104.00 $104.00 $104.00 $104.00 $87.41 0
2019-07-03 $104.00 $104.00 $104.00 $104.00 $87.41 0
2019-07-02 $104.00 $104.00 $104.00 $104.00 $87.41 126
2019-07-01 $104.00 $104.00 $104.00 $104.00 $87.41 189
2019-06-28 $104.50 $104.50 $104.50 $104.50 $87.83 400
2019-06-27 $104.50 $104.50 $104.50 $104.50 $87.83 78
2019-06-26 $104.50 $104.50 $104.50 $104.50 $87.83 0
2019-06-25 $104.50 $104.50 $104.50 $104.50 $87.83 295
2019-06-24 $104.60 $104.60 $104.60 $104.60 $87.91 0
2019-06-21 $102.25 $104.60 $102.25 $104.60 $87.91 217
2019-06-20 $104.60 $104.60 $104.60 $104.60 $87.91 260
2019-06-19 $104.25 $104.25 $104.05 $104.05 $87.45 642
2019-06-18 $103.62 $103.62 $103.62 $103.62 $87.09 0
2019-06-17 $103.62 $103.62 $103.62 $103.62 $87.09 781
2019-06-14 $104.50 $104.50 $104.50 $104.50 $87.83 743
2019-06-13 $104.25 $104.25 $104.25 $104.25 $87.62 955
2019-06-12 $106.75 $106.75 $104.55 $106.75 $88.41 500
2019-06-11 $106.25 $106.25 $106.25 $106.25 $87.99 0
2019-06-07 $106.25 $106.25 $106.25 $106.25 $87.99 13
2019-06-06 $106.25 $106.25 $106.25 $106.25 $87.99 85
2019-06-05 $106.25 $106.25 $106.25 $106.25 $87.99 0
2019-06-04 $106.25 $106.25 $106.25 $106.25 $87.99 361
2019-06-03 $106.25 $106.25 $106.25 $106.25 $87.99 100
2019-05-31 $105.50 $105.50 $105.50 $105.50 $87.37 0
2019-05-30 $105.50 $105.50 $105.50 $105.50 $87.37 121
2019-05-29 $105.50 $105.50 $105.50 $105.50 $87.37 25
2019-05-28 $105.50 $105.50 $105.50 $105.50 $87.37 0
2019-05-24 $105.50 $105.50 $105.50 $105.50 $87.37 340
2019-05-23 $105.25 $105.25 $105.25 $105.25 $87.16 0
2019-05-22 $105.25 $105.25 $105.25 $105.25 $87.16 0
2019-05-21 $105.25 $105.25 $105.25 $105.25 $87.16 98
2019-05-20 $105.25 $105.25 $105.25 $105.25 $87.16 0
2019-05-17 $105.25 $105.25 $105.25 $105.25 $87.16 0
2019-05-16 $105.25 $105.25 $105.25 $105.25 $87.16 0
2019-05-15 $105.25 $105.25 $105.25 $105.25 $87.16 195
2019-05-14 $105.25 $105.25 $105.25 $105.25 $87.16 78
2019-05-13 $105.25 $105.25 $105.25 $105.25 $87.16 50
2019-05-10 $105.25 $105.25 $105.25 $105.25 $87.16 474
2019-05-09 $105.75 $105.75 $104.00 $105.25 $87.16 1,735
2019-05-08 $105.00 $105.00 $105.00 $105.00 $86.96 0
2019-05-07 $105.00 $105.00 $105.00 $105.00 $86.96 103
2019-05-06 $104.50 $104.50 $104.50 $104.50 $86.54 124
2019-05-03 $104.75 $104.75 $104.75 $104.75 $86.75 553
2019-05-02 $104.25 $104.25 $104.25 $104.25 $86.34 0
2019-05-01 $105.00 $105.00 $104.25 $104.25 $86.34 3,110
2019-04-30 $103.90 $103.90 $103.00 $103.40 $85.63 7,097
2019-04-29 $103.90 $103.90 $103.90 $103.90 $86.05 0
2019-04-26 $103.90 $103.90 $103.90 $103.90 $86.05 384
2019-04-25 $104.00 $104.00 $104.00 $104.00 $86.13 47
2019-04-24 $104.00 $104.00 $104.00 $104.00 $86.13 207
2019-04-23 $104.00 $104.00 $104.00 $104.00 $86.13 516
2019-04-22 $104.00 $104.00 $104.00 $104.00 $86.13 0
2019-04-18 $104.00 $104.00 $104.00 $104.00 $86.13 0
2019-04-17 $104.00 $104.00 $104.00 $104.00 $86.13 0
2019-04-15 $104.00 $104.00 $104.00 $104.00 $86.13 0
2019-04-12 $104.00 $104.00 $104.00 $104.00 $86.13 0
2019-04-11 $104.00 $104.00 $104.00 $104.00 $86.13 13
2019-04-10 $104.00 $104.00 $104.00 $104.00 $86.13 277
2019-04-09 $104.00 $104.00 $104.00 $104.00 $86.13 0
2019-04-08 $104.00 $104.00 $104.00 $104.00 $86.13 3
2019-04-05 $104.00 $104.00 $104.00 $104.00 $86.13 0
2019-04-04 $104.00 $104.00 $104.00 $104.00 $86.13 0
2019-04-03 $104.00 $104.00 $104.00 $104.00 $86.13 94
2019-04-02 $104.00 $104.00 $104.00 $104.00 $86.13 174
2019-04-01 $104.00 $104.00 $104.00 $104.00 $86.13 0
2019-03-29 $104.00 $104.00 $104.00 $104.00 $86.13 0
2019-03-28 $104.00 $104.00 $104.00 $104.00 $86.13 193
2019-03-27 $103.25 $103.25 $103.25 $103.25 $85.51 0
2019-03-26 $103.00 $103.25 $103.00 $103.25 $85.51 367
2019-03-25 $103.00 $103.00 $103.00 $103.00 $85.30 958
2019-03-22 $103.00 $103.00 $103.00 $103.00 $85.30 51
2019-03-21 $103.00 $103.00 $103.00 $103.00 $85.30 1,151
2019-03-20 $103.00 $103.00 $103.00 $103.00 $85.30 0
2019-03-19 $103.00 $103.00 $103.00 $103.00 $85.30 50
2019-03-18 $103.00 $103.00 $103.00 $103.00 $85.30 100
2019-03-15 $103.00 $103.00 $103.00 $103.00 $85.30 250
2019-03-14 $103.00 $103.00 $103.00 $103.00 $85.30 260
2019-03-13 $104.00 $104.00 $104.00 $104.00 $84.85 67
2019-03-12 $104.00 $104.00 $104.00 $104.00 $84.85 500
2019-03-11 $104.00 $104.00 $104.00 $104.00 $84.85 281
2019-03-08 $102.25 $102.25 $102.25 $102.25 $83.42 0
2019-03-07 $102.25 $102.25 $102.25 $102.25 $83.42 0
2019-03-06 $102.25 $102.25 $102.25 $102.25 $83.42 0
2019-03-05 $102.50 $102.50 $102.25 $102.25 $83.42 547
2019-03-04 $103.25 $103.25 $103.25 $103.25 $84.24 10
2019-03-01 $103.25 $103.25 $103.25 $103.25 $84.24 182
2019-02-28 $103.25 $103.25 $103.25 $103.25 $84.24 169
2019-02-27 $103.25 $103.25 $103.25 $103.25 $84.24 220
2019-02-26 $103.40 $103.40 $103.40 $103.40 $84.36 0
2019-02-25 $103.35 $103.40 $103.35 $103.40 $84.36 119,845
2019-02-22 $103.25 $103.25 $103.25 $103.25 $84.24 92
2019-02-21 $103.38 $103.38 $103.25 $103.25 $84.24 303
2019-02-20 $103.25 $103.38 $103.00 $103.38 $84.34 14,226
2019-02-15 $102.50 $102.50 $102.50 $102.50 $83.63 150
2019-02-14 $102.50 $102.50 $102.50 $102.50 $83.63 143
2019-02-13 $102.50 $102.50 $102.50 $102.50 $83.63 113
2019-02-12 $101.60 $101.60 $101.60 $101.60 $82.89 0
2019-02-11 $101.60 $101.60 $101.60 $101.60 $82.89 0
2019-02-08 $101.60 $101.60 $101.60 $101.60 $82.89 500
2019-02-07 $103.10 $103.10 $103.10 $103.10 $84.12 100
2019-02-06 $102.75 $102.75 $102.75 $102.75 $83.83 0
2019-02-05 $102.75 $102.75 $102.75 $102.75 $83.83 43
2019-02-04 $102.75 $102.75 $102.75 $102.75 $83.83 0
2019-02-01 $102.75 $102.75 $102.75 $102.75 $83.83 0
2019-01-31 $102.75 $102.75 $102.75 $102.75 $83.83 0
2019-01-30 $102.75 $102.75 $102.75 $102.75 $83.83 0
2019-01-29 $102.75 $102.75 $102.75 $102.75 $83.83 0
2019-01-28 $102.75 $102.75 $102.75 $102.75 $83.83 0
2019-01-25 $102.75 $102.75 $102.75 $102.75 $83.83 0
2019-01-24 $102.50 $102.75 $102.50 $102.75 $83.83 1,404
2019-01-23 $101.55 $101.55 $101.55 $101.55 $82.85 0
2019-01-18 $101.55 $101.55 $101.55 $101.55 $82.85 0
2019-01-17 $101.55 $101.55 $101.55 $101.55 $82.85 500
2019-01-16 $102.00 $102.00 $102.00 $102.00 $83.22 0
2019-01-15 $102.00 $102.00 $102.00 $102.00 $83.22 0
2019-01-14 $102.00 $102.00 $102.00 $102.00 $83.22 0
2019-01-11 $102.00 $102.00 $102.00 $102.00 $83.22 0
2019-01-10 $102.00 $102.00 $102.00 $102.00 $83.22 128
2019-01-09 $102.38 $102.38 $102.38 $102.38 $83.53 0
2019-01-08 $102.38 $102.38 $102.38 $102.38 $83.53 50
2019-01-07 $102.00 $102.38 $102.00 $102.38 $83.53 1,486
2019-01-04 $100.00 $100.00 $100.00 $100.00 $81.59 0
2019-01-03 $100.00 $100.00 $100.00 $100.00 $81.59 0
2018-12-27 $100.00 $100.00 $100.00 $100.00 $81.59 0
2018-12-26 $100.00 $100.00 $100.00 $100.00 $81.59 0
2018-12-24 $100.00 $100.00 $100.00 $100.00 $81.59 270
2018-12-21 $99.60 $99.60 $99.60 $99.60 $81.26 50
2018-12-20 $99.60 $99.60 $99.60 $99.60 $81.26 0
2018-12-19 $99.60 $99.60 $99.60 $99.60 $81.26 50
2018-12-18 $99.60 $99.60 $99.60 $99.60 $81.26 105
2018-12-17 $102.50 $102.50 $100.80 $100.80 $82.24 761
2018-12-14 $102.95 $102.95 $102.95 $102.95 $84.00 0
2018-12-13 $102.95 $102.95 $102.95 $102.95 $84.00 194
2018-12-12 $101.00 $101.00 $101.00 $101.00 $81.18 251
2018-12-11 $102.50 $102.50 $102.50 $102.50 $82.39 0
2018-12-10 $102.50 $102.50 $102.50 $102.50 $82.39 0
2018-12-07 $102.50 $102.50 $102.50 $102.50 $82.39 37
2018-12-04 $102.50 $102.50 $102.50 $102.50 $82.39 100
2018-12-03 $102.50 $102.50 $102.50 $102.50 $82.39 0
2018-11-30 $102.50 $102.50 $102.50 $102.50 $82.39 0
2018-11-29 $102.50 $102.50 $102.50 $102.50 $82.39 0
2018-11-28 $102.50 $102.50 $102.50 $102.50 $82.39 30
2018-11-27 $102.50 $102.50 $102.50 $102.50 $82.39 0
2018-11-26 $102.50 $102.50 $102.50 $102.50 $82.39 0
2018-11-21 $102.50 $102.50 $102.50 $102.50 $82.39 0
2018-11-20 $102.50 $102.50 $102.50 $102.50 $82.39 200
2018-11-19 $103.20 $103.80 $103.20 $103.80 $83.43 1,104
2018-11-16 $103.75 $103.75 $103.75 $103.75 $83.39 0
2018-11-15 $103.75 $103.75 $103.75 $103.75 $83.39 0
2018-11-14 $103.75 $103.75 $103.75 $103.75 $83.39 290
2018-11-13 $103.80 $103.80 $103.80 $103.80 $83.43 0
2018-11-12 $103.80 $103.80 $103.80 $103.80 $83.43 0
2018-11-09 $103.80 $103.80 $103.80 $103.80 $83.43 0
2018-11-08 $103.80 $103.80 $103.80 $103.80 $83.43 0
2018-11-07 $103.80 $103.80 $103.80 $103.80 $83.43 145
2018-11-06 $103.80 $103.80 $103.80 $103.80 $83.43 0
2018-11-05 $103.80 $103.80 $103.80 $103.80 $83.43 5
2018-11-02 $103.80 $103.80 $103.80 $103.80 $83.43 0
2018-11-01 $103.80 $103.80 $103.80 $103.80 $83.43 0
2018-10-31 $103.80 $103.80 $103.80 $103.80 $83.43 0
2018-10-30 $103.80 $103.80 $103.80 $103.80 $83.43 200
2018-10-29 $104.75 $104.75 $104.75 $104.75 $84.20 77
2018-10-26 $104.75 $104.75 $104.75 $104.75 $84.20 0
2018-10-25 $104.75 $104.75 $104.75 $104.75 $84.20 0
2018-10-24 $104.75 $104.75 $104.75 $104.75 $84.20 300
2018-10-23 $105.00 $105.00 $105.00 $105.00 $84.40 493
2018-10-22 $105.00 $105.00 $105.00 $105.00 $84.40 0
2018-10-19 $105.41 $106.00 $105.00 $105.00 $84.40 1,167
2018-10-18 $105.60 $105.60 $105.60 $105.60 $84.88 0
2018-10-17 $105.60 $105.60 $105.60 $105.60 $84.88 0
2018-10-16 $105.60 $105.60 $105.60 $105.60 $84.88 0
2018-10-15 $105.60 $105.60 $105.50 $105.60 $84.88 30,400
2018-10-12 $105.45 $105.45 $105.45 $105.45 $84.76 0
2018-10-11 $105.45 $105.45 $105.45 $105.45 $84.76 0
2018-10-10 $105.45 $105.45 $105.45 $105.45 $84.76 400
2018-10-09 $103.75 $103.75 $103.75 $103.75 $83.39 0
2018-10-08 $103.75 $103.75 $103.75 $103.75 $83.39 0
2018-10-05 $103.75 $103.75 $103.75 $103.75 $83.39 0
2018-10-04 $105.75 $105.75 $103.75 $103.75 $83.39 1,374
2018-10-03 $106.50 $106.50 $106.00 $106.00 $85.20 338
2018-10-02 $106.50 $106.50 $106.50 $106.50 $85.60 0
2018-10-01 $106.50 $106.50 $106.50 $106.50 $85.60 0
2018-09-28 $106.50 $106.50 $106.50 $106.50 $85.60 13
2018-09-27 $106.50 $106.50 $106.50 $106.50 $85.60 55
2018-09-26 $106.50 $106.50 $106.50 $106.50 $85.60 0
2018-09-25 $106.50 $106.50 $106.50 $106.50 $85.60 0
2018-09-24 $106.50 $106.50 $106.50 $106.50 $85.60 0
2018-09-21 $106.50 $106.50 $106.50 $106.50 $85.60 200
2018-09-20 $106.00 $109.90 $106.00 $107.80 $86.65 3,700
2018-09-19 $106.50 $106.50 $106.50 $106.50 $85.60 0
2018-09-18 $106.50 $106.50 $106.50 $106.50 $85.60 0
2018-09-17 $106.50 $106.50 $106.50 $106.50 $85.60 100
2018-09-14 $105.00 $105.05 $105.00 $105.05 $84.44 14,400
2018-09-13 $106.00 $106.00 $106.00 $106.00 $85.20 100
2018-09-12 $106.25 $106.25 $106.25 $106.25 $84.17 0
2018-09-11 $107.00 $107.00 $106.25 $106.25 $84.17 673
2018-09-10 $107.00 $107.00 $107.00 $107.00 $84.77 0
2018-09-07 $107.00 $107.00 $107.00 $107.00 $84.77 0
2018-09-06 $107.00 $107.00 $107.00 $107.00 $84.77 0
2018-09-05 $107.00 $107.00 $107.00 $107.00 $84.77 0
2018-09-04 $107.00 $107.00 $107.00 $107.00 $84.77 0
2018-08-31 $107.00 $107.00 $107.00 $107.00 $84.77 0
2018-08-30 $107.00 $107.00 $107.00 $107.00 $84.77 0
2018-08-29 $107.00 $107.00 $107.00 $107.00 $84.77 0
2018-08-28 $107.00 $107.00 $107.00 $107.00 $84.77 100
2018-08-27 $107.00 $107.00 $107.00 $107.00 $84.77 0
2018-08-24 $107.00 $107.00 $107.00 $107.00 $84.77 240
2018-08-23 $106.15 $106.15 $106.15 $106.15 $84.09 0
2018-08-22 $106.15 $106.15 $106.15 $106.15 $84.09 200
2018-08-21 $106.20 $106.20 $106.20 $106.20 $84.13 0
2018-08-20 $106.31 $106.31 $106.20 $106.20 $84.13 12,572
2018-08-17 $106.50 $107.00 $106.50 $107.00 $84.77 200
2018-08-16 $106.00 $106.00 $106.00 $106.00 $83.97 1,013
2018-08-15 $106.30 $106.50 $106.30 $106.50 $84.37 1,085
2018-08-14 $106.13 $106.13 $106.13 $106.13 $84.07 4,500
2018-08-13 $107.25 $107.25 $107.25 $107.25 $84.96 0
2018-08-10 $107.25 $107.25 $107.25 $107.25 $84.96 0
2018-08-09 $107.25 $107.25 $107.25 $107.25 $84.96 2,500
2018-08-08 $106.10 $106.75 $106.10 $106.75 $84.57 717
2018-08-07 $107.00 $107.00 $107.00 $107.00 $84.77 700
2018-08-06 $106.10 $106.40 $106.10 $106.40 $84.29 5,100
2018-08-03 $106.10 $106.10 $106.10 $106.10 $84.05 50
2018-08-02 $106.10 $106.10 $106.10 $106.10 $84.05 0
2018-08-01 $106.00 $106.11 $106.00 $106.10 $84.05 4,000
2018-07-31 $106.10 $106.10 $106.10 $106.10 $84.05 2,000
2018-07-30 $107.00 $107.00 $106.10 $106.10 $84.05 700
2018-07-27 $106.10 $106.10 $106.10 $106.10 $84.05 500
2018-07-26 $106.40 $106.40 $106.40 $106.40 $84.29 1,500
2018-07-25 $106.07 $108.00 $106.07 $107.00 $84.77 4,636
2018-07-24 $105.75 $106.25 $105.75 $106.25 $84.17 2,280
2018-07-23 $107.00 $107.95 $107.00 $107.00 $84.77 843
2018-07-20 $106.10 $106.10 $106.10 $106.10 $84.05 323
2018-07-19 $106.25 $106.25 $106.25 $106.25 $84.17 20
2018-07-18 $106.30 $106.30 $106.25 $106.25 $84.17 500
2018-07-17 $106.10 $106.10 $106.10 $106.10 $84.05 0
2018-07-16 $106.10 $106.10 $106.10 $106.10 $84.05 0
2018-07-13 $106.10 $106.10 $106.10 $106.10 $84.05 300
2018-07-12 $107.50 $107.65 $107.50 $107.65 $85.28 1,692
2018-07-11 $107.50 $107.50 $107.50 $107.50 $85.16 0
2018-07-10 $107.50 $107.50 $107.50 $107.50 $85.16 0
2018-07-09 $107.50 $107.50 $107.50 $107.50 $85.16 300
2018-07-06 $107.50 $107.50 $106.05 $106.05 $84.01 250
2018-07-05 $107.50 $107.50 $107.50 $107.50 $85.16 4
2018-07-03 $107.50 $107.50 $107.50 $107.50 $85.16 106
2018-07-02 $106.00 $106.00 $106.00 $106.00 $83.97 0
2018-06-29 $106.00 $106.00 $106.00 $106.00 $83.97 0
2018-06-28 $109.50 $109.50 $106.00 $106.00 $83.97 500
2018-06-27 $111.00 $111.00 $111.00 $111.00 $87.93 100
2018-06-26 $115.00 $115.00 $115.00 $115.00 $91.10 0
2018-06-25 $115.00 $115.00 $115.00 $115.00 $91.10 0
2018-06-22 $115.00 $115.00 $115.00 $115.00 $91.10 0
2018-06-21 $114.00 $115.00 $114.00 $115.00 $91.10 379
2018-06-20 $109.00 $109.00 $107.50 $107.50 $85.16 19,000
2018-06-19 $109.00 $109.00 $109.00 $109.00 $86.35 0
2018-06-18 $109.00 $109.00 $109.00 $109.00 $86.35 500
2018-06-15 $109.25 $109.25 $109.25 $109.25 $86.55 0
2018-06-14 $109.25 $109.25 $109.25 $109.25 $86.55 0
2018-06-13 $109.25 $109.25 $109.25 $109.25 $85.34 30
2018-06-12 $109.25 $109.25 $109.25 $109.25 $85.34 0
2018-06-11 $109.25 $109.25 $109.25 $109.25 $85.34 0
2018-06-08 $109.25 $109.25 $109.25 $109.25 $85.34 0
2018-06-07 $109.25 $109.25 $109.25 $109.25 $85.34 0
2018-06-06 $109.25 $109.25 $109.25 $109.25 $85.34 0
2018-06-05 $109.25 $109.25 $109.25 $109.25 $85.34 0
2018-06-04 $109.25 $109.25 $109.25 $109.25 $85.34 0
2018-06-01 $109.00 $109.25 $109.00 $109.25 $85.34 300
2018-05-31 $105.35 $105.35 $105.35 $105.35 $82.29 0
2018-05-30 $105.35 $105.35 $105.35 $105.35 $82.29 18
2018-05-29 $105.15 $110.00 $105.15 $105.35 $82.29 1,228
2018-05-25 $109.00 $109.00 $109.00 $109.00 $85.14 182
2018-05-24 $106.00 $106.00 $106.00 $106.00 $82.80 0
2018-05-23 $106.00 $106.00 $106.00 $106.00 $82.80 300
2018-05-22 $105.25 $105.25 $105.25 $105.25 $82.21 0
2018-05-21 $105.25 $105.25 $105.25 $105.25 $82.21 0
2018-05-18 $105.25 $105.25 $105.25 $105.25 $82.21 230
2018-05-17 $105.25 $105.25 $105.25 $105.25 $82.21 0
2018-05-16 $105.25 $105.25 $105.25 $105.25 $82.21 2,200
2018-05-15 $105.00 $105.00 $105.00 $105.00 $82.02 2,050
2018-05-14 $106.50 $106.50 $106.50 $106.50 $83.19 0
2018-05-11 $106.50 $106.50 $106.50 $106.50 $83.19 0
2018-05-10 $106.50 $106.50 $106.50 $106.50 $83.19 0
2018-05-09 $106.50 $106.50 $106.50 $106.50 $83.19 0
2018-05-08 $106.00 $106.50 $106.00 $106.50 $83.19 500
2018-05-07 $104.00 $104.00 $104.00 $104.00 $81.24 0
2018-05-04 $104.00 $104.00 $104.00 $104.00 $81.24 0
2018-05-03 $104.00 $104.00 $104.00 $104.00 $81.24 100
2018-05-02 $105.00 $105.00 $103.00 $103.00 $80.45 1,100
2018-05-01 $106.00 $106.13 $106.00 $106.13 $82.90 8,000
2018-04-30 $107.00 $107.00 $105.75 $105.88 $82.70 22,100
2018-04-27 $105.00 $105.00 $105.00 $105.00 $82.02 250
2018-04-26 $106.10 $106.10 $106.10 $106.10 $82.88 0
2018-04-25 $106.10 $106.10 $106.10 $106.10 $82.88 96
2018-04-24 $106.10 $106.10 $106.10 $106.10 $82.88 0
2018-04-23 $106.10 $106.10 $106.10 $106.10 $82.88 0
2018-04-20 $106.10 $106.10 $106.10 $106.10 $82.88 0
2018-04-19 $106.10 $106.10 $106.10 $106.10 $82.88 800
2018-04-18 $106.75 $106.75 $106.10 $106.30 $83.03 1,500
2018-04-17 $106.75 $106.75 $106.75 $106.75 $83.38 0
2018-04-16 $106.75 $106.75 $106.75 $106.75 $83.38 203
2018-04-13 $106.75 $106.75 $106.75 $106.75 $83.38 502
2018-04-12 $106.00 $106.10 $106.00 $106.05 $82.84 5,984
2018-04-11 $106.10 $106.10 $106.10 $106.10 $82.88 0
2018-04-10 $106.10 $106.10 $106.10 $106.10 $82.88 100
2018-04-09 $109.00 $109.00 $109.00 $109.00 $85.14 0
2018-04-06 $109.00 $109.00 $109.00 $109.00 $85.14 0
2018-04-05 $109.00 $109.00 $109.00 $109.00 $85.14 0
2018-04-04 $109.00 $109.00 $109.00 $109.00 $85.14 0
2018-04-03 $109.00 $109.00 $109.00 $109.00 $85.14 0
2018-04-02 $110.00 $110.00 $109.00 $109.00 $85.14 800
2018-03-29 $109.00 $109.00 $109.00 $109.00 $85.14 0
2018-03-28 $109.00 $109.00 $109.00 $109.00 $85.14 0
2018-03-27 $109.00 $109.00 $109.00 $109.00 $85.14 0
2018-03-26 $109.00 $109.00 $109.00 $109.00 $85.14 0
2018-03-23 $109.00 $109.00 $109.00 $109.00 $85.14 232
2018-03-22 $110.00 $110.00 $109.00 $109.00 $85.14 200
2018-03-21 $107.50 $110.00 $107.50 $110.00 $85.92 500
2018-03-20 $108.00 $108.00 $108.00 $108.00 $84.36 0
2018-03-19 $108.00 $108.00 $108.00 $108.00 $84.36 0
2018-03-16 $108.00 $108.00 $108.00 $108.00 $84.36 0
2018-03-15 $108.00 $108.00 $108.00 $108.00 $84.36 0
2018-03-14 $108.00 $108.00 $108.00 $108.00 $84.36 0
2018-03-13 $108.00 $108.00 $108.00 $108.00 $83.17 0
2018-03-12 $108.00 $108.00 $108.00 $108.00 $83.17 0
2018-03-09 $108.00 $108.00 $108.00 $108.00 $83.17 0
2018-03-08 $107.00 $108.00 $107.00 $108.00 $83.17 400
2018-03-07 $106.00 $106.00 $106.00 $106.00 $81.63 0
2018-03-06 $106.00 $106.00 $106.00 $106.00 $81.63 0
2018-03-05 $106.00 $106.00 $106.00 $106.00 $81.63 0
2018-03-02 $106.00 $106.00 $106.00 $106.00 $81.63 0
2018-03-01 $106.00 $106.00 $106.00 $106.00 $81.63 200
2018-02-28 $107.05 $107.05 $107.05 $107.05 $82.44 0
2018-02-27 $107.05 $107.05 $107.05 $107.05 $82.44 4
2018-02-26 $107.05 $107.05 $107.05 $107.05 $82.44 0
2018-02-23 $107.05 $107.05 $107.05 $107.05 $82.44 0
2018-02-22 $107.05 $107.05 $107.05 $107.05 $82.44 77
2018-02-21 $107.00 $107.05 $107.00 $107.05 $82.44 4,148
2018-02-20 $106.30 $106.30 $106.30 $106.30 $81.86 0
2018-02-16 $106.30 $106.30 $106.30 $106.30 $81.86 0
2018-02-15 $106.30 $106.30 $106.30 $106.30 $81.86 400
2018-02-14 $105.45 $105.45 $105.45 $105.45 $81.20 0
2018-02-13 $105.45 $105.45 $105.45 $105.45 $81.20 0
2018-02-12 $105.45 $105.45 $105.45 $105.45 $81.20 0
2018-02-09 $105.38 $105.45 $105.38 $105.45 $81.20 390
2018-02-08 $107.00 $107.00 $107.00 $107.00 $82.40 102
2018-02-07 $107.00 $107.00 $107.00 $107.00 $82.40 0
2018-02-06 $107.00 $107.00 $107.00 $107.00 $82.40 0
2018-02-05 $107.00 $107.00 $107.00 $107.00 $82.40 0
2018-02-02 $107.00 $107.00 $107.00 $107.00 $82.40 0
2018-02-01 $107.00 $107.00 $107.00 $107.00 $82.40 0
2018-01-31 $107.00 $107.00 $107.00 $107.00 $82.40 0
2018-01-30 $107.00 $107.00 $107.00 $107.00 $82.40 0
2018-01-29 $107.00 $107.00 $107.00 $107.00 $82.40 0
2018-01-26 $107.00 $107.00 $107.00 $107.00 $82.40 0
2018-01-25 $107.00 $107.00 $107.00 $107.00 $82.40 10
2018-01-24 $107.20 $107.20 $107.00 $107.00 $82.40 309
2018-01-23 $107.20 $107.20 $107.20 $107.20 $82.55 0
2018-01-22 $107.20 $107.20 $107.20 $107.20 $82.55 0
2018-01-19 $107.20 $107.20 $107.20 $107.20 $82.55 0
2018-01-18 $107.20 $107.20 $107.20 $107.20 $82.55 0
2018-01-17 $107.20 $107.20 $107.20 $107.20 $82.55 0
2018-01-16 $107.20 $107.20 $107.20 $107.20 $82.55 0
2018-01-12 $107.20 $107.20 $107.20 $107.20 $82.55 0
2018-01-11 $107.20 $107.20 $107.20 $107.20 $82.55 0
2018-01-10 $107.20 $107.20 $107.20 $107.20 $82.55 300
2018-01-09 $107.70 $107.70 $107.70 $107.70 $82.94 0
2018-01-08 $107.70 $107.70 $107.70 $107.70 $82.94 0
2018-01-05 $107.70 $107.70 $107.70 $107.70 $82.94 0
2018-01-04 $107.70 $107.70 $107.70 $107.70 $82.94 0
2018-01-03 $107.70 $107.70 $107.70 $107.70 $82.94 0
2018-01-02 $107.70 $107.70 $107.70 $107.70 $82.94 10,827
2017-12-29 $107.25 $107.25 $107.25 $107.25 $82.59 0
2017-12-28 $107.50 $107.50 $107.25 $107.25 $82.59 4,100
2017-12-27 $107.31 $108.00 $107.00 $107.00 $82.40 39,994
2017-12-26 $106.25 $106.25 $106.25 $106.25 $81.82 1,232
2017-12-22 $106.25 $106.25 $106.25 $106.25 $81.82 0
2017-12-21 $106.25 $106.25 $106.25 $106.25 $81.82 500
2017-12-20 $106.25 $106.25 $106.15 $106.25 $81.82 2,250
2017-12-19 $107.25 $107.95 $106.50 $107.00 $82.40 7,237
2017-12-18 $106.00 $107.95 $106.00 $107.25 $82.59 1,700
2017-12-15 $106.00 $106.00 $106.00 $106.00 $81.63 684
2017-12-14 $108.30 $108.30 $108.30 $108.30 $83.40 0
2017-12-13 $107.25 $108.30 $107.25 $108.30 $82.22 1,110
2017-12-12 $107.30 $108.50 $107.25 $107.25 $81.42 3,508
2017-12-11 $107.50 $107.50 $107.50 $107.50 $81.61 179
2017-12-08 $107.00 $115.00 $107.00 $115.00 $87.31 268
2017-12-07 $107.38 $107.38 $107.38 $107.38 $81.52 0
2017-12-06 $107.38 $107.38 $107.38 $107.38 $81.52 1,100
2017-12-05 $117.00 $117.00 $117.00 $117.00 $88.83 270
2017-12-04 $107.50 $125.00 $107.50 $125.00 $94.90 419
2017-12-01 $107.00 $107.53 $107.00 $107.53 $81.64 4,131
2017-11-30 $106.00 $106.00 $106.00 $106.00 $80.47 1,111
2017-11-29 $106.50 $106.50 $105.50 $106.00 $80.47 3,530
2017-11-28 $105.50 $106.50 $105.50 $105.50 $80.10 2,216
2017-11-27 $105.25 $105.25 $105.25 $105.25 $79.91 500
2017-11-24 $106.50 $106.50 $106.50 $106.50 $80.85 300
2017-11-22 $105.90 $106.00 $105.90 $106.00 $80.47 1,303
2017-11-21 $105.00 $105.00 $105.00 $105.00 $79.72 300
2017-11-20 $107.00 $107.00 $107.00 $107.00 $81.23 0
2017-11-17 $107.00 $107.00 $107.00 $107.00 $81.23 200
2017-11-16 $107.00 $107.00 $105.50 $105.50 $80.10 758
2017-11-15 $105.00 $105.00 $105.00 $105.00 $79.72 0
2017-11-14 $105.25 $105.25 $105.00 $105.00 $79.72 260
2017-11-13 $105.25 $105.25 $105.25 $105.25 $79.91 0
2017-11-10 $105.25 $105.25 $105.25 $105.25 $79.91 500
2017-11-09 $107.00 $107.00 $107.00 $107.00 $81.23 0
2017-11-08 $107.00 $107.00 $107.00 $107.00 $81.23 0
2017-11-07 $107.00 $107.00 $107.00 $107.00 $81.23 0
2017-11-06 $107.00 $107.00 $107.00 $107.00 $81.23 0
2017-11-03 $107.00 $107.00 $107.00 $107.00 $81.23 300
2017-11-02 $107.75 $107.75 $107.75 $107.75 $81.80 1,045
2017-11-01 $107.00 $107.00 $107.00 $107.00 $81.23 500
2017-10-31 $107.95 $107.95 $107.95 $107.95 $81.96 0
2017-10-30 $108.00 $108.00 $107.95 $107.95 $81.96 1,119
2017-10-27 $107.50 $108.00 $107.50 $108.00 $81.99 1,244
2017-10-26 $105.05 $105.05 $105.05 $105.05 $79.75 0
2017-10-25 $105.00 $105.05 $105.00 $105.05 $79.75 3,000
2017-10-24 $105.00 $105.00 $105.00 $105.00 $79.72 0
2017-10-23 $105.00 $105.00 $105.00 $105.00 $79.72 0
2017-10-20 $105.00 $105.00 $105.00 $105.00 $79.72 0
2017-10-19 $105.00 $105.00 $105.00 $105.00 $79.72 100
2017-10-18 $107.40 $107.40 $107.40 $107.40 $81.54 0
2017-10-17 $107.40 $107.40 $107.40 $107.40 $81.54 0
2017-10-16 $107.40 $107.40 $107.40 $107.40 $81.54 0
2017-10-13 $107.40 $107.40 $107.40 $107.40 $81.54 0
2017-10-12 $106.90 $107.40 $104.45 $107.40 $81.54 1,639
2017-10-11 $107.43 $107.43 $104.00 $104.00 $78.96 1,725
2017-10-10 $105.00 $105.00 $105.00 $105.00 $79.72 0
2017-10-09 $105.75 $105.75 $105.00 $105.00 $79.72 500
2017-10-06 $107.00 $107.00 $107.00 $107.00 $81.23 0
2017-10-05 $107.00 $107.00 $107.00 $107.00 $81.23 0
2017-10-04 $107.00 $107.00 $107.00 $107.00 $81.23 0
2017-10-03 $107.00 $107.00 $107.00 $107.00 $81.23 700
2017-10-02 $107.26 $107.26 $107.26 $107.26 $81.43 0
2017-09-29 $107.26 $107.26 $107.26 $107.26 $81.43 150
2017-09-28 $107.26 $107.26 $107.26 $107.26 $81.43 0
2017-09-27 $107.26 $107.26 $107.26 $107.26 $81.43 1,500
2017-09-26 $108.00 $108.00 $108.00 $108.00 $81.99 0
2017-09-25 $108.00 $108.00 $108.00 $108.00 $81.99 0
2017-09-22 $108.00 $108.00 $108.00 $108.00 $81.99 0
2017-09-21 $107.77 $108.00 $107.77 $108.00 $81.99 25,000
2017-09-20 $107.50 $107.50 $107.50 $107.50 $81.61 0
2017-09-19 $107.50 $107.50 $107.50 $107.50 $81.61 0
2017-09-18 $107.50 $107.50 $107.50 $107.50 $81.61 0
2017-09-15 $107.50 $107.50 $107.50 $107.50 $81.61 0
2017-09-14 $107.50 $107.50 $107.50 $107.50 $81.61 0
2017-09-13 $107.50 $107.50 $107.50 $107.50 $80.45 0
2017-09-12 $107.50 $107.50 $107.50 $107.50 $80.45 0
2017-09-11 $107.50 $107.50 $107.50 $107.50 $80.45 0
2017-09-08 $107.50 $107.50 $107.50 $107.50 $80.45 0
2017-09-07 $107.50 $107.50 $107.50 $107.50 $80.45 0
2017-09-06 $107.50 $107.50 $107.50 $107.50 $80.45 0
2017-09-05 $107.50 $107.50 $107.50 $107.50 $80.45 200
2017-09-01 $107.20 $107.20 $107.20 $107.20 $80.23 0
2017-08-31 $107.20 $107.20 $107.20 $107.20 $80.23 0
2017-08-30 $107.20 $107.20 $107.20 $107.20 $80.23 0
2017-08-29 $107.20 $107.20 $107.20 $107.20 $80.23 0
2017-08-28 $107.20 $107.20 $107.20 $107.20 $80.23 0
2017-08-25 $107.20 $107.20 $107.20 $107.20 $80.23 0
2017-08-24 $107.20 $107.20 $107.20 $107.20 $80.23 0
2017-08-23 $107.20 $107.20 $107.20 $107.20 $80.23 0
2017-08-22 $107.00 $107.20 $107.00 $107.20 $80.23 1,066
2017-08-21 $107.00 $107.00 $107.00 $107.00 $80.08 0
2017-08-18 $107.00 $107.00 $107.00 $107.00 $80.08 5,000
2017-08-17 $104.00 $104.00 $104.00 $104.00 $77.83 0
2017-08-16 $104.00 $104.00 $104.00 $104.00 $77.83 0
2017-08-15 $104.00 $104.00 $104.00 $104.00 $77.83 0
2017-08-14 $104.00 $104.00 $104.00 $104.00 $77.83 0
2017-08-11 $104.00 $104.00 $104.00 $104.00 $77.83 0
2017-08-10 $104.00 $104.00 $104.00 $104.00 $77.83 0
2017-08-09 $104.00 $104.00 $104.00 $104.00 $77.83 500
2017-08-08 $108.10 $108.10 $108.10 $108.10 $80.90 54
2017-08-07 $108.10 $108.10 $108.10 $108.10 $80.90 0
2017-08-04 $108.10 $108.10 $108.10 $108.10 $80.90 40,000
2017-08-03 $104.00 $104.00 $103.55 $103.55 $77.50 642
2017-08-02 $106.00 $106.00 $106.00 $106.00 $79.33 0
2017-08-01 $106.00 $106.00 $106.00 $106.00 $79.33 0
2017-07-31 $106.00 $106.00 $106.00 $106.00 $79.33 0
2017-07-28 $106.00 $106.00 $106.00 $106.00 $79.33 0
2017-07-27 $106.00 $106.00 $106.00 $106.00 $79.33 183
2017-07-26 $106.00 $106.00 $106.00 $106.00 $79.33 0
2017-07-25 $106.00 $106.00 $106.00 $106.00 $79.33 0
2017-07-24 $106.00 $106.00 $106.00 $106.00 $79.33 0
2017-07-21 $106.00 $106.00 $106.00 $106.00 $79.33 200
2017-07-20 $106.25 $106.25 $106.25 $106.25 $79.52 1,237
2017-07-19 $106.00 $106.25 $106.00 $106.25 $79.52 1,726
2017-07-18 $104.25 $104.25 $104.25 $104.25 $78.02 0
2017-07-17 $104.25 $104.25 $104.25 $104.25 $78.02 0
2017-07-14 $104.25 $104.25 $104.25 $104.25 $78.02 0
2017-07-13 $104.25 $104.25 $104.25 $104.25 $78.02 0
2017-07-12 $104.25 $104.25 $104.25 $104.25 $78.02 0
2017-07-11 $104.25 $104.25 $104.25 $104.25 $78.02 0
2017-07-10 $104.25 $104.25 $104.25 $104.25 $78.02 200
2017-07-07 $103.00 $108.00 $103.00 $107.94 $80.78 40,900
2017-07-06 $103.10 $103.10 $103.10 $103.10 $77.16 0
2017-07-05 $103.10 $103.10 $103.10 $103.10 $77.16 0
2017-07-03 $103.10 $103.10 $103.10 $103.10 $77.16 0
2017-06-30 $103.10 $103.10 $103.10 $103.10 $77.16 0
2017-06-29 $103.10 $103.10 $103.10 $103.10 $77.16 0
2017-06-28 $103.10 $103.10 $103.10 $103.10 $77.16 0
2017-06-27 $103.10 $103.10 $103.10 $103.10 $77.16 0
2017-06-26 $103.00 $103.10 $103.00 $103.10 $77.16 1,000
2017-06-23 $103.38 $103.38 $103.38 $103.38 $77.37 0
2017-06-22 $103.38 $103.38 $103.38 $103.38 $77.37 200
2017-06-21 $103.25 $103.25 $103.25 $103.25 $77.27 16,040
2017-06-20 $104.40 $104.40 $104.40 $104.40 $78.13 200
2017-06-19 $101.00 $101.00 $101.00 $101.00 $75.59 30
2017-06-16 $101.00 $101.00 $101.00 $101.00 $75.59 250
2017-06-15 $101.00 $101.00 $101.00 $101.00 $75.59 0
2017-06-14 $101.00 $101.00 $101.00 $101.00 $75.59 0
2017-06-13 $101.00 $101.00 $101.00 $101.00 $75.59 0
2017-06-12 $101.00 $101.00 $101.00 $101.00 $74.45 0
2017-06-09 $101.00 $101.00 $101.00 $101.00 $74.45 0
2017-06-08 $101.00 $101.00 $101.00 $101.00 $74.45 500
2017-06-07 $104.50 $104.70 $104.50 $104.70 $77.17 1,000
2017-06-06 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-06-05 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-06-02 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-06-01 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-05-31 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-05-30 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-05-26 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-05-25 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-05-24 $104.25 $104.50 $104.25 $104.50 $77.03 30,000
2017-05-23 $104.60 $104.60 $104.60 $104.60 $77.10 0
2017-05-22 $104.60 $104.60 $104.60 $104.60 $77.10 0
2017-05-19 $104.60 $104.60 $104.60 $104.60 $77.10 0
2017-05-18 $104.60 $104.60 $104.60 $104.60 $77.10 0
2017-05-17 $104.60 $104.60 $104.60 $104.60 $77.10 200
2017-05-16 $104.60 $104.60 $104.60 $104.60 $77.10 0
2017-05-15 $104.60 $104.60 $104.60 $104.60 $77.10 0
2017-05-12 $104.60 $104.60 $104.60 $104.60 $77.10 0
2017-05-11 $104.60 $104.60 $104.60 $104.60 $77.10 0
2017-05-10 $104.60 $104.60 $104.60 $104.60 $77.10 0
2017-05-09 $104.50 $104.60 $104.50 $104.60 $77.10 2,628
2017-05-08 $104.50 $104.50 $104.50 $104.50 $77.03 700
2017-05-05 $105.40 $105.50 $105.40 $105.50 $77.76 12,000
2017-05-04 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-05-03 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-05-02 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-05-01 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-04-28 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-04-27 $104.50 $104.50 $104.50 $104.50 $77.03 72
2017-04-26 $104.50 $104.50 $104.50 $104.50 $77.03 0
2017-04-25 $104.00 $104.50 $104.00 $104.50 $77.03 26,600
2017-04-24 $103.05 $103.05 $103.05 $103.05 $75.96 0
2017-04-21 $103.05 $103.05 $103.05 $103.05 $75.96 0
2017-04-20 $103.05 $103.05 $103.05 $103.05 $75.96 0
2017-04-19 $103.05 $103.05 $103.05 $103.05 $75.96 14,000
2017-04-18 $103.00 $103.00 $103.00 $103.00 $75.92 5
2017-04-17 $103.00 $103.00 $103.00 $103.00 $75.92 0
2017-04-13 $103.00 $103.00 $103.00 $103.00 $75.92 0
2017-04-12 $103.00 $103.00 $103.00 $103.00 $75.92 0
2017-04-11 $103.00 $103.00 $103.00 $103.00 $75.92 0
2017-04-10 $103.00 $103.00 $103.00 $103.00 $75.92 100
2017-04-07 $103.00 $103.00 $103.00 $103.00 $75.92 0
2017-04-06 $103.00 $103.00 $103.00 $103.00 $75.92 0
2017-04-05 $103.00 $103.00 $103.00 $103.00 $75.92 0
2017-04-04 $103.00 $103.00 $103.00 $103.00 $75.92 0
2017-04-03 $103.00 $103.00 $103.00 $103.00 $75.92 0
2017-03-31 $103.00 $103.00 $103.00 $103.00 $75.92 0
2017-03-30 $103.00 $103.00 $103.00 $103.00 $75.92 1,300
2017-03-29 $102.25 $102.25 $102.25 $102.25 $75.37 0
2017-03-28 $102.00 $102.25 $102.00 $102.25 $75.37 500
2017-03-27 $102.15 $102.15 $102.15 $102.15 $75.29 0
2017-03-24 $102.15 $102.15 $102.15 $102.15 $75.29 0
2017-03-23 $102.15 $102.15 $102.15 $102.15 $75.29 0
2017-03-22 $102.15 $102.15 $102.15 $102.15 $75.29 0
2017-03-21 $102.00 $102.15 $102.00 $102.15 $75.29 1,380
2017-03-20 $101.05 $101.10 $101.05 $101.05 $74.48 2,050
2017-03-17 $100.00 $100.00 $100.00 $100.00 $73.71 0
2017-03-16 $100.00 $100.00 $100.00 $100.00 $73.71 0
2017-03-15 $100.00 $100.00 $100.00 $100.00 $73.71 0
2017-03-14 $100.00 $100.00 $100.00 $100.00 $73.71 0
2017-03-13 $100.00 $100.00 $100.00 $100.00 $73.71 0
2017-03-10 $100.00 $100.00 $100.00 $100.00 $72.58 0
2017-03-09 $100.00 $100.00 $100.00 $100.00 $72.58 0
2017-03-08 $100.00 $100.00 $100.00 $100.00 $72.58 500
2017-03-07 $103.30 $103.30 $103.30 $103.30 $74.98 0
2017-03-06 $103.00 $103.30 $103.00 $103.30 $74.98 700
2017-03-03 $102.00 $102.00 $102.00 $102.00 $74.04 100
2017-03-02 $98.00 $98.00 $98.00 $98.00 $71.13 0
2017-03-01 $98.00 $98.00 $98.00 $98.00 $71.13 0
2017-02-28 $98.00 $98.00 $98.00 $98.00 $71.13 0
2017-02-27 $98.00 $98.00 $98.00 $98.00 $71.13 0
2017-02-24 $98.00 $98.00 $98.00 $98.00 $71.13 0
2017-02-23 $98.00 $98.00 $98.00 $98.00 $71.13 0
2017-02-22 $98.00 $98.00 $98.00 $98.00 $71.13 100
2017-02-21 $103.50 $103.50 $103.50 $103.50 $75.12 0
2017-02-17 $103.50 $103.50 $103.50 $103.50 $75.12 0
2017-02-16 $103.50 $103.50 $103.50 $103.50 $75.12 0
2017-02-15 $103.50 $103.50 $103.50 $103.50 $75.12 0
2017-02-14 $103.50 $103.50 $103.50 $103.50 $75.12 0
2017-02-13 $103.50 $103.50 $103.50 $103.50 $75.12 0
2017-02-10 $103.25 $103.50 $103.25 $103.50 $75.12 5,000
2017-02-09 $103.50 $103.50 $103.50 $103.50 $75.12 0
2017-02-08 $103.50 $103.50 $103.50 $103.50 $75.12 500
2017-02-07 $103.25 $103.25 $103.25 $103.25 $74.94 0
2017-02-06 $103.25 $103.25 $103.25 $103.25 $74.94 0
2017-02-03 $103.25 $103.25 $103.25 $103.25 $74.94 1,100
2017-02-02 $102.40 $102.40 $102.40 $102.40 $74.33 0
2017-02-01 $102.40 $102.40 $102.40 $102.40 $74.33 1,500
2017-01-31 $101.95 $101.95 $101.95 $101.95 $74.00 0
2017-01-30 $101.95 $101.95 $101.95 $101.95 $74.00 0
2017-01-27 $101.95 $101.95 $101.95 $101.95 $74.00 0
2017-01-26 $101.95 $101.95 $101.95 $101.95 $74.00 0
2017-01-25 $101.95 $101.95 $101.95 $101.95 $74.00 0
2017-01-24 $101.95 $101.95 $101.95 $101.95 $74.00 0
2017-01-23 $101.95 $101.95 $101.95 $101.95 $74.00 0
2017-01-20 $101.95 $101.95 $101.95 $101.95 $74.00 0
2017-01-19 $101.95 $101.95 $101.95 $101.95 $74.00 0
2017-01-18 $101.50 $101.95 $101.50 $101.95 $74.00 200
2017-01-17 $101.00 $101.00 $101.00 $101.00 $73.31 0
2017-01-13 $101.00 $101.00 $101.00 $101.00 $73.31 0
2017-01-12 $101.00 $101.00 $101.00 $101.00 $73.31 0
2017-01-11 $101.00 $101.00 $101.00 $101.00 $73.31 200
2017-01-10 $99.00 $99.00 $99.00 $99.00 $71.86 0
2017-01-09 $99.00 $99.00 $99.00 $99.00 $71.86 0
2017-01-06 $99.00 $99.00 $99.00 $99.00 $71.86 0
2017-01-05 $99.00 $99.00 $99.00 $99.00 $71.86 0
2017-01-04 $99.00 $99.00 $99.00 $99.00 $71.86 0
2017-01-03 $99.00 $99.00 $99.00 $99.00 $71.86 0
2016-12-30 $99.00 $99.00 $99.00 $99.00 $71.86 0
2016-12-29 $99.00 $99.00 $99.00 $99.00 $71.86 500
2016-12-28 $100.75 $100.75 $100.75 $100.75 $73.13 0
2016-12-27 $100.75 $101.00 $100.75 $100.75 $73.13 7,000
2016-12-23 $99.00 $99.50 $99.00 $99.00 $71.86 625
2016-12-22 $97.50 $97.50 $97.50 $97.50 $70.77 0
2016-12-21 $97.50 $97.50 $97.50 $97.50 $70.77 0
2016-12-20 $97.50 $97.50 $97.50 $97.50 $70.77 0
2016-12-19 $98.95 $98.95 $97.50 $97.50 $70.77 275
2016-12-16 $98.00 $98.00 $98.00 $98.00 $71.13 1,050
2016-12-15 $97.00 $97.00 $97.00 $97.00 $70.41 0
2016-12-14 $97.00 $97.00 $97.00 $97.00 $70.41 0
2016-12-13 $97.00 $97.00 $97.00 $97.00 $70.41 0
2016-12-12 $97.00 $97.00 $97.00 $97.00 $69.30 0
2016-12-09 $97.00 $97.00 $97.00 $97.00 $69.30 500
2016-12-08 $98.50 $98.50 $98.50 $98.50 $70.37 0
2016-12-07 $96.50 $98.50 $95.10 $98.50 $70.37 2,200
2016-12-06 $96.45 $98.00 $95.00 $98.00 $70.01 1,100
2016-12-05 $103.88 $103.88 $103.88 $103.88 $74.21 0
2016-12-02 $103.88 $103.88 $103.88 $103.88 $74.21 1,065
2016-12-01 $103.38 $103.38 $103.38 $103.38 $73.85 13,000
2016-11-30 $102.75 $102.75 $102.75 $102.75 $73.41 0
2016-11-29 $102.75 $102.75 $102.75 $102.75 $73.41 0
2016-11-28 $102.75 $102.75 $102.75 $102.75 $73.41 0
2016-11-25 $102.75 $102.75 $102.75 $102.75 $73.41 0
2016-11-23 $102.75 $102.75 $102.75 $102.75 $73.41 0
2016-11-22 $102.75 $102.75 $102.75 $102.75 $73.41 0
2016-11-21 $102.75 $102.75 $102.75 $102.75 $73.41 0
2016-11-18 $102.75 $102.75 $102.75 $102.75 $73.41 0
2016-11-17 $102.75 $102.75 $102.75 $102.75 $73.41 1,162
2016-11-16 $105.50 $105.50 $105.50 $105.50 $75.37 0
2016-11-15 $105.50 $105.50 $105.50 $105.50 $75.37 0
2016-11-14 $105.50 $105.50 $105.50 $105.50 $75.37 0
2016-11-11 $105.50 $105.50 $105.50 $105.50 $75.37 0
2016-11-10 $105.50 $105.50 $105.50 $105.50 $75.37 0
2016-11-09 $105.50 $105.50 $105.50 $105.50 $75.37 0
2016-11-08 $105.50 $105.50 $105.50 $105.50 $75.37 0
2016-11-07 $105.50 $105.50 $105.50 $105.50 $75.37 685
2016-11-04 $103.00 $103.00 $103.00 $103.00 $73.59 0
2016-11-03 $105.38 $105.38 $103.00 $103.00 $73.59 5,750
2016-11-02 $105.13 $105.13 $105.13 $105.13 $75.10 138,560
2016-11-01 $105.25 $105.25 $105.25 $105.25 $75.19 0
2016-10-31 $105.25 $105.25 $105.25 $105.25 $75.19 0
2016-10-28 $105.25 $105.25 $105.25 $105.25 $75.19 0
2016-10-27 $105.25 $105.25 $105.25 $105.25 $75.19 650
2016-10-26 $103.00 $103.00 $103.00 $103.00 $73.59 0
2016-10-25 $103.00 $103.00 $103.00 $103.00 $73.59 0
2016-10-24 $103.00 $103.00 $103.00 $103.00 $73.59 0
2016-10-21 $103.00 $103.00 $103.00 $103.00 $73.59 516
2016-10-20 $105.25 $105.25 $105.25 $105.25 $75.19 0
2016-10-19 $105.25 $105.25 $105.25 $105.25 $75.19 0
2016-10-18 $105.25 $105.25 $105.25 $105.25 $75.19 0
2016-10-17 $104.75 $105.25 $104.75 $105.25 $75.19 9,418
2016-10-14 $105.00 $105.00 $105.00 $105.00 $75.01 0
2016-10-13 $105.00 $105.00 $105.00 $105.00 $75.01 0
2016-10-12 $105.00 $105.00 $105.00 $105.00 $75.01 0
2016-10-11 $105.00 $105.00 $105.00 $105.00 $75.01 0
2016-10-10 $105.00 $105.00 $105.00 $105.00 $75.01 0
2016-10-07 $105.00 $105.00 $105.00 $105.00 $75.01 0
2016-10-06 $104.75 $105.00 $104.75 $105.00 $75.01 40,000
2016-10-05 $103.00 $103.00 $103.00 $103.00 $73.59 0
2016-10-04 $103.00 $103.00 $103.00 $103.00 $73.59 0
2016-10-03 $103.00 $103.00 $103.00 $103.00 $73.59 0
2016-09-30 $103.00 $103.00 $103.00 $103.00 $73.59 0
2016-09-29 $103.00 $103.00 $103.00 $103.00 $73.59 0
2016-09-28 $103.00 $103.00 $103.00 $103.00 $73.59 5,150
2016-09-27 $103.00 $103.00 $103.00 $103.00 $73.59 223
2016-09-26 $104.15 $104.15 $104.15 $104.15 $74.41 0
2016-09-23 $104.15 $104.15 $104.15 $104.15 $74.41 0
2016-09-22 $104.05 $104.25 $104.05 $104.15 $74.41 83,080
2016-09-21 $104.00 $104.00 $104.00 $104.00 $74.30 50
2016-09-20 $104.00 $104.00 $104.00 $104.00 $74.30 0
2016-09-19 $104.00 $104.00 $104.00 $104.00 $74.30 50
2016-09-16 $104.00 $104.00 $104.00 $104.00 $74.30 0
2016-09-15 $104.00 $104.00 $104.00 $104.00 $74.30 0
2016-09-14 $104.00 $104.00 $104.00 $104.00 $74.30 0
2016-09-13 $104.00 $104.00 $104.00 $104.00 $74.30 0
2016-09-12 $104.00 $104.00 $104.00 $104.00 $73.21 5,150
2016-09-09 $104.70 $104.70 $104.70 $104.70 $73.70 0
2016-09-08 $104.70 $104.70 $104.70 $104.70 $73.70 0
2016-09-07 $104.70 $104.70 $104.70 $104.70 $73.70 0
2016-09-06 $104.70 $104.70 $104.70 $104.70 $73.70 0
2016-09-02 $104.70 $104.70 $104.70 $104.70 $73.70 0
2016-09-01 $104.70 $104.70 $104.70 $104.70 $73.70 0
2016-08-31 $104.70 $104.70 $104.70 $104.70 $73.70 0
2016-08-30 $104.70 $104.70 $104.70 $104.70 $73.70 0
2016-08-29 $104.70 $104.70 $104.70 $104.70 $73.70 0
2016-08-26 $104.70 $104.70 $104.70 $104.70 $73.70 0
2016-08-25 $104.70 $104.70 $104.70 $104.70 $73.70 0
2016-08-24 $104.70 $104.70 $104.70 $104.70 $73.70 350
2016-08-23 $104.25 $104.75 $104.25 $104.75 $73.74 200,099
2016-08-22 $102.88 $103.13 $102.25 $102.45 $72.12 2,692
2016-08-19 $100.00 $100.00 $100.00 $100.00 $70.39 1,000
2016-08-18 $99.02 $99.02 $99.02 $99.02 $69.70 0
2016-08-17 $102.00 $102.00 $99.02 $99.02 $69.70 1,000
2016-08-16 $103.85 $103.85 $103.85 $103.85 $73.10 0
2016-08-15 $103.85 $103.85 $103.85 $103.85 $73.10 0
2016-08-12 $103.85 $103.85 $103.85 $103.85 $73.10 0
2016-08-11 $103.85 $103.85 $103.85 $103.85 $73.10 1,000
2016-08-10 $103.34 $103.34 $103.34 $103.34 $72.74 11,000
2016-08-09 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-08-08 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-08-05 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-08-04 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-08-03 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-08-02 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-08-01 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-07-29 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-07-28 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-07-27 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-07-26 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-07-25 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-07-22 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-07-21 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-07-20 $101.80 $101.80 $101.80 $101.80 $71.66 0
2016-07-19 $101.80 $101.80 $101.80 $101.80 $71.66 1,000
2016-07-18 $101.75 $101.75 $101.75 $101.75 $71.63 0
2016-07-15 $101.75 $101.75 $101.75 $101.75 $71.63 200
2016-07-14 $101.03 $101.03 $101.03 $101.03 $71.12 500
2016-07-13 $102.00 $102.00 $102.00 $102.00 $71.80 540
2016-07-12 $102.50 $102.50 $102.50 $102.50 $72.15 215
2016-07-11 $102.00 $102.00 $101.75 $101.88 $71.71 12,373
2016-07-08 $101.88 $101.88 $101.88 $101.88 $71.71 0
2016-07-07 $101.88 $101.88 $101.88 $101.88 $71.71 0
2016-07-06 $101.88 $101.88 $101.88 $101.88 $71.71 0
2016-07-05 $101.88 $101.88 $101.88 $101.88 $71.71 365
2016-07-01 $102.00 $102.00 $102.00 $102.00 $71.80 125
2016-06-30 $99.50 $99.50 $99.50 $99.50 $70.04 0
2016-06-29 $99.50 $99.50 $99.50 $99.50 $70.04 0
2016-06-28 $99.50 $99.50 $99.50 $99.50 $70.04 120
2016-06-27 $101.50 $101.50 $101.50 $101.50 $71.45 375
2016-06-24 $102.00 $102.00 $102.00 $102.00 $71.80 0
2016-06-23 $102.00 $102.00 $102.00 $102.00 $71.80 0
2016-06-22 $102.00 $102.00 $102.00 $102.00 $71.80 125
2016-06-21 $101.63 $101.63 $101.63 $101.63 $71.54 1,250
2016-06-20 $100.25 $102.00 $100.25 $100.50 $70.75 32,750
2016-06-17 $102.00 $102.00 $102.00 $102.00 $71.80 0
2016-06-16 $102.00 $102.00 $102.00 $102.00 $71.80 250
2016-06-15 $99.00 $99.50 $99.00 $99.50 $70.04 1,296
2016-06-14 $99.00 $99.00 $99.00 $99.00 $69.69 0
2016-06-13 $99.00 $99.00 $99.00 $99.00 $69.69 0
2016-06-10 $99.00 $99.00 $99.00 $99.00 $68.62 107
2016-06-09 $98.00 $98.00 $98.00 $98.00 $67.92 0
2016-06-08 $98.00 $98.00 $98.00 $98.00 $67.92 0
2016-06-07 $98.00 $98.00 $98.00 $98.00 $67.92 0
2016-06-06 $98.00 $98.00 $98.00 $98.00 $67.92 300
2016-06-03 $101.75 $101.75 $101.75 $101.75 $70.52 0
2016-06-02 $101.75 $101.75 $101.75 $101.75 $70.52 0
2016-06-01 $101.75 $101.88 $101.75 $101.75 $70.52 10,000
2016-05-31 $101.25 $101.25 $101.25 $101.25 $70.17 0
2016-05-27 $101.25 $101.25 $101.25 $101.25 $70.17 740
2016-05-26 $101.25 $101.25 $101.25 $101.25 $70.17 0
2016-05-25 $100.88 $101.25 $100.88 $101.25 $70.17 18,110
2016-05-24 $100.88 $101.00 $100.88 $101.00 $70.00 200
2016-05-23 $101.25 $101.25 $100.88 $101.25 $70.17 38,100
2016-05-20 $100.10 $100.10 $99.56 $99.56 $69.00 500
2016-05-19 $101.12 $101.12 $101.12 $101.12 $70.08 0
2016-05-18 $101.12 $101.12 $101.12 $101.12 $70.08 0
2016-05-17 $101.13 $101.13 $101.12 $101.12 $70.08 860
2016-05-16 $101.00 $101.00 $101.00 $101.00 $70.00 0
2016-05-13 $101.00 $101.00 $101.00 $101.00 $70.00 0
2016-05-12 $101.00 $101.00 $101.00 $101.00 $70.00 250
2016-05-11 $100.05 $100.05 $100.05 $100.05 $69.34 0
2016-05-10 $100.05 $100.05 $100.05 $100.05 $69.34 0
2016-05-09 $100.05 $100.05 $100.05 $100.05 $69.34 0
2016-05-06 $100.05 $100.05 $100.05 $100.05 $69.34 0
2016-05-05 $100.05 $100.05 $100.05 $100.05 $69.34 2,997
2016-05-04 $101.00 $101.00 $101.00 $101.00 $70.00 0
2016-05-03 $101.00 $101.00 $101.00 $101.00 $70.00 100
2016-05-02 $100.00 $100.00 $100.00 $100.00 $69.31 0
2016-04-29 $100.00 $100.00 $100.00 $100.00 $69.31 1,900
2016-04-28 $100.35 $100.35 $100.35 $100.35 $69.55 0
2016-04-27 $100.35 $100.35 $100.35 $100.35 $69.55 0
2016-04-26 $100.35 $100.35 $100.35 $100.35 $69.55 0
2016-04-25 $100.35 $100.35 $100.35 $100.35 $69.55 0
2016-04-22 $100.35 $100.35 $100.35 $100.35 $69.55 0
2016-04-21 $100.35 $100.35 $100.35 $100.35 $69.55 0
2016-04-20 $100.75 $100.75 $100.35 $100.35 $69.55 1,100
2016-04-19 $99.55 $100.50 $99.55 $100.00 $69.31 4,400
2016-04-18 $101.00 $101.00 $101.00 $101.00 $70.00 0
2016-04-15 $101.00 $101.00 $101.00 $101.00 $70.00 80
2016-04-14 $101.00 $101.00 $101.00 $101.00 $70.00 0
2016-04-13 $101.00 $101.00 $101.00 $101.00 $70.00 100
2016-04-12 $100.00 $100.00 $100.00 $100.00 $69.31 0
2016-04-11 $99.50 $100.05 $99.50 $100.00 $69.31 19,994
2016-04-08 $100.00 $100.00 $100.00 $100.00 $69.31 0
2016-04-07 $100.00 $100.00 $100.00 $100.00 $69.31 0
2016-04-06 $100.00 $100.00 $100.00 $100.00 $69.31 20,000
2016-04-05 $100.00 $100.00 $100.00 $100.00 $69.31 0
2016-04-04 $100.00 $100.00 $100.00 $100.00 $69.31 1,000
2016-04-01 $101.13 $101.25 $101.00 $101.25 $70.17 66,000
2016-03-31 $100.75 $101.25 $100.75 $101.25 $70.17 17,555
2016-03-30 $101.25 $101.25 $101.25 $101.25 $70.17 0
2016-03-29 $100.85 $101.25 $100.71 $101.25 $70.17 51,500
2016-03-28 $101.25 $101.25 $101.25 $101.25 $70.17 0
2016-03-24 $101.25 $101.25 $101.25 $101.25 $70.17 0
2016-03-23 $101.25 $101.25 $101.25 $101.25 $70.17 3,500
2016-03-22 $100.85 $100.85 $100.85 $100.85 $69.90 0
2016-03-21 $100.85 $100.85 $100.85 $100.85 $69.90 0
2016-03-18 $101.13 $101.13 $100.00 $100.85 $69.90 20,807
2016-03-17 $100.25 $100.25 $100.25 $100.25 $69.48 1,000
2016-03-16 $100.00 $100.00 $100.00 $100.00 $69.31 0
2016-03-15 $100.00 $100.00 $100.00 $100.00 $69.31 0
2016-03-14 $100.00 $100.00 $100.00 $100.00 $69.31 0
2016-03-11 $100.00 $100.00 $100.00 $100.00 $69.31 0
2016-03-10 $100.00 $100.00 $100.00 $100.00 $68.25 0
2016-03-09 $100.00 $100.00 $100.00 $100.00 $68.25 0
2016-03-08 $100.00 $100.00 $100.00 $100.00 $68.25 0
2016-03-07 $100.00 $100.00 $100.00 $100.00 $68.25 0
2016-03-04 $100.00 $100.00 $100.00 $100.00 $68.25 0
2016-03-03 $100.00 $100.00 $100.00 $100.00 $68.25 2,997
2016-03-02 $100.05 $100.05 $100.05 $100.05 $68.28 0
2016-03-01 $100.05 $100.05 $100.05 $100.05 $68.28 0
2016-02-29 $100.05 $100.05 $100.05 $100.05 $68.28 0
2016-02-26 $100.05 $100.05 $100.05 $100.05 $68.28 0
2016-02-25 $100.05 $100.05 $100.05 $100.05 $68.28 0
2016-02-24 $100.05 $100.05 $100.05 $100.05 $68.28 0
2016-02-23 $100.05 $100.05 $100.05 $100.05 $68.28 0
2016-02-22 $100.05 $100.05 $100.05 $100.05 $68.28 0
2016-02-19 $100.05 $100.05 $100.05 $100.05 $68.28 0
2016-02-18 $100.00 $100.05 $100.00 $100.05 $68.28 2,840
2016-02-17 $100.00 $100.00 $100.00 $100.00 $68.25 0
2016-02-16 $100.00 $100.00 $100.00 $100.00 $68.25 0
2016-02-12 $100.00 $100.00 $100.00 $100.00 $68.25 0
2016-02-11 $100.00 $100.00 $99.50 $100.00 $68.25 650
2016-02-10 $100.20 $100.20 $100.20 $100.20 $68.39 0
2016-02-09 $100.20 $100.20 $100.20 $100.20 $68.39 0
2016-02-08 $100.20 $100.20 $100.20 $100.20 $68.39 178
2016-02-05 $100.20 $100.20 $100.20 $100.20 $68.39 0
2016-02-04 $100.20 $100.20 $100.20 $100.20 $68.39 0
2016-02-03 $100.15 $100.20 $100.15 $100.20 $68.39 500
2016-02-02 $100.96 $100.96 $100.96 $100.96 $68.91 196
2016-02-01 $102.40 $102.40 $102.40 $102.40 $69.89 100
2016-01-29 $100.00 $100.00 $100.00 $100.00 $68.25 0
2016-01-28 $100.00 $100.00 $100.00 $100.00 $68.25 0
2016-01-27 $100.00 $100.00 $100.00 $100.00 $68.25 500
2016-01-26 $99.00 $99.00 $99.00 $99.00 $67.57 60
2016-01-25 $99.00 $99.00 $99.00 $99.00 $67.57 0
2016-01-22 $99.00 $99.00 $99.00 $99.00 $67.57 0
2016-01-21 $99.00 $99.00 $99.00 $99.00 $67.57 0
2016-01-20 $99.00 $99.00 $99.00 $99.00 $67.57 22,853
2016-01-19 $99.00 $99.00 $99.00 $99.00 $67.57 5,000
2016-01-15 $99.00 $99.00 $99.00 $99.00 $67.57 0
2016-01-14 $99.00 $99.00 $99.00 $99.00 $67.57 300
2016-01-13 $99.98 $99.98 $99.98 $99.98 $68.24 0
2016-01-12 $99.98 $99.98 $99.98 $99.98 $68.24 0
2016-01-11 $99.98 $99.98 $99.98 $99.98 $68.24 300
2016-01-08 $100.50 $100.50 $100.50 $100.50 $68.59 100
2016-01-07 $100.50 $100.50 $100.50 $100.50 $68.59 0
2016-01-06 $100.50 $100.50 $100.50 $100.50 $68.59 0
2016-01-05 $100.50 $100.50 $100.50 $100.50 $68.59 0
2016-01-04 $100.50 $100.50 $100.50 $100.50 $68.59 0
2015-12-31 $100.50 $100.50 $100.50 $100.50 $68.59 0
2015-12-30 $100.50 $100.50 $100.50 $100.50 $68.59 0
2015-12-29 $100.50 $100.50 $100.50 $100.50 $68.59 90
2015-12-28 $100.50 $100.50 $100.50 $100.50 $68.59 10
2015-12-24 $100.50 $100.50 $100.50 $100.50 $68.59 0
2015-12-23 $100.50 $100.50 $100.50 $100.50 $68.59 0
2015-12-22 $100.50 $100.50 $100.50 $100.50 $68.59 0
2015-12-21 $100.50 $100.50 $100.50 $100.50 $68.59 250
2015-12-18 $100.70 $100.70 $100.70 $100.70 $68.73 17,603
2015-12-17 $100.70 $100.70 $100.70 $100.70 $68.73 0
2015-12-16 $100.70 $100.70 $100.70 $100.70 $68.73 0
2015-12-15 $100.70 $100.70 $100.70 $100.70 $68.73 300
2015-12-14 $100.50 $100.60 $100.50 $100.60 $68.66 530
2015-12-11 $102.00 $102.00 $102.00 $102.00 $69.62 0
2015-12-10 $102.00 $102.00 $102.00 $102.00 $68.57 100
2015-12-09 $102.95 $102.95 $102.95 $102.95 $69.21 0
2015-12-08 $102.95 $102.95 $102.95 $102.95 $69.21 250
2015-12-07 $101.35 $101.35 $101.35 $101.35 $68.14 0
2015-12-04 $101.35 $101.35 $101.35 $101.35 $68.14 0
2015-12-03 $101.35 $101.35 $101.35 $101.35 $68.14 0
2015-12-02 $101.35 $101.35 $101.35 $101.35 $68.14 0
2015-12-01 $101.35 $101.35 $101.35 $101.35 $68.14 600
2015-11-30 $101.40 $101.40 $101.35 $101.35 $68.14 600
2015-11-27 $101.37 $101.37 $101.37 $101.37 $68.15 0
2015-11-25 $101.37 $101.37 $101.37 $101.37 $68.15 0
2015-11-24 $101.37 $101.37 $101.37 $101.37 $68.15 0
2015-11-23 $101.37 $101.37 $101.37 $101.37 $68.15 0
2015-11-20 $101.37 $101.37 $101.37 $101.37 $68.15 500
2015-11-19 $101.35 $101.37 $101.35 $101.37 $68.15 500
2015-11-18 $101.77 $101.77 $101.77 $101.77 $68.42 2,800
2015-11-17 $101.77 $101.77 $101.77 $101.77 $68.42 0
2015-11-16 $101.77 $101.77 $101.77 $101.77 $68.42 0
2015-11-13 $101.77 $101.77 $101.77 $101.77 $68.42 0
2015-11-12 $101.77 $101.77 $101.77 $101.77 $68.42 0
2015-11-11 $101.77 $101.77 $101.77 $101.77 $68.42 0
2015-11-10 $101.00 $101.77 $101.00 $101.77 $68.42 2,800
2015-11-09 $102.05 $102.05 $102.05 $102.05 $68.61 0
2015-11-06 $102.05 $102.05 $102.05 $102.05 $68.61 0
2015-11-05 $102.05 $102.05 $102.05 $102.05 $68.61 0
2015-11-04 $102.05 $102.05 $102.05 $102.05 $68.61 0
2015-11-03 $102.05 $102.05 $102.05 $102.05 $68.61 0
2015-11-02 $102.05 $102.05 $102.05 $102.05 $68.61 0
2015-10-30 $102.05 $102.05 $102.05 $102.05 $68.61 0
2015-10-29 $102.05 $102.05 $102.05 $102.05 $68.61 0
2015-10-28 $102.05 $102.05 $102.05 $102.05 $68.61 16,000
2015-10-27 $102.75 $102.75 $102.75 $102.75 $69.08 0
2015-10-26 $102.75 $102.75 $102.75 $102.75 $69.08 0
2015-10-23 $102.75 $102.75 $102.75 $102.75 $69.08 0
2015-10-22 $102.75 $102.75 $102.75 $102.75 $69.08 0
2015-10-21 $102.75 $102.75 $102.75 $102.75 $69.08 0
2015-10-20 $102.75 $102.75 $102.75 $102.75 $69.08 0
2015-10-19 $102.75 $102.75 $102.75 $102.75 $69.08 1,000
2015-10-16 $100.50 $101.00 $100.50 $101.00 $67.90 0
2015-10-15 $100.50 $101.00 $100.50 $101.00 $67.90 0
2015-10-14 $100.50 $101.00 $100.50 $101.00 $67.90 1,600
2015-10-13 $101.30 $101.50 $101.23 $101.30 $68.10 0
2015-10-12 $101.30 $101.50 $101.23 $101.30 $68.10 0
2015-10-09 $101.30 $101.50 $101.23 $101.30 $68.10 20,000
2015-10-08 $98.50 $98.50 $97.70 $97.70 $65.68 250
2015-10-07 $100.00 $101.00 $100.00 $100.00 $67.23 0
2015-10-06 $100.00 $101.00 $100.00 $100.00 $67.23 0
2015-10-05 $100.00 $101.00 $100.00 $100.00 $67.23 0
2015-10-02 $100.00 $101.00 $100.00 $100.00 $67.23 0
2015-10-01 $100.00 $101.00 $100.00 $100.00 $67.23 0
2015-09-30 $100.00 $101.00 $100.00 $100.00 $67.23 0
2015-09-29 $100.00 $101.00 $100.00 $100.00 $67.23 0
2015-09-28 $100.00 $101.00 $100.00 $100.00 $67.23 1,400
2015-09-25 $102.05 $102.05 $102.05 $102.05 $68.61 0
2015-09-24 $101.25 $102.05 $101.25 $102.05 $68.61 260
2015-09-23 $101.60 $102.75 $101.45 $102.75 $69.08 0
2015-09-22 $101.60 $102.75 $101.45 $102.75 $69.08 0
2015-09-21 $101.60 $102.75 $101.45 $102.75 $69.08 0
2015-09-18 $101.60 $102.75 $101.45 $102.75 $69.08 0
2015-09-17 $101.60 $102.75 $101.45 $102.75 $69.08 0
2015-09-16 $101.60 $102.75 $101.45 $102.75 $69.08 0
2015-09-15 $101.60 $102.75 $101.45 $102.75 $69.08 0
2015-09-14 $101.60 $102.75 $101.45 $102.75 $69.08 0
2015-09-11 $101.60 $102.75 $101.45 $102.75 $69.08 0
2015-09-10 $101.60 $102.75 $101.45 $102.75 $68.05 1,269
2015-09-09 $100.03 $100.03 $99.70 $99.70 $66.03 500
2015-09-08 $102.50 $102.50 $102.05 $102.50 $67.89 0
2015-09-04 $102.50 $102.50 $102.05 $102.50 $67.89 0
2015-09-03 $102.50 $102.50 $102.05 $102.50 $67.89 0
2015-09-02 $102.50 $102.50 $102.05 $102.50 $67.89 3,881

CoBank ACB (CKNQP) News Headlines

Recent CoBank ACB (CKNQP) News
Similar Companies to CoBank ACB (CKNQP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.