CoBank ACB (CKNQP) Stock

Data as of May 3, 2024

$98.65 ($0.00) 0.00%

CoBank ACB - Daily Information

Click for more stock information on CoBank ACB.

Daily Information	Data
Date	May 3, 2024
Open	$98.65
Previous Close	$98.65
High	$98.65
Low	$98.65
Adjusted Open	$98.65
Previous Adjusted Close	$98.65
Adjusted High	$98.65
Adjusted Low	$98.65

About CoBank ACB (CKNQP)

Cobank Acb

Invest in CoBank ACB (CKNQP)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Diversify your asset portfolio by buying gold.

Historical Stock Data for CoBank ACB (CKNQP)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$98.65	$98.65	$98.65	$98.65	$98.65	0
2024-05-02	$98.65	$98.65	$98.65	$98.65	$98.65	0
2024-05-01	$98.65	$98.65	$98.65	$98.65	$98.65	50
2024-04-30	$98.65	$98.65	$98.65	$98.65	$98.65	1
2024-04-29	$98.65	$98.65	$98.65	$98.65	$98.65	0
2024-04-26	$98.65	$98.65	$98.65	$98.65	$98.65	161
2024-04-25	$98.60	$98.60	$98.60	$98.60	$98.60	0
2024-04-24	$98.60	$98.60	$98.60	$98.60	$98.60	0
2024-04-23	$98.60	$98.60	$98.60	$98.60	$98.60	5
2024-04-22	$98.60	$98.60	$98.60	$98.60	$98.60	50
2024-04-19	$98.60	$98.60	$98.60	$98.60	$98.60	385
2024-04-18	$99.00	$99.00	$99.00	$99.00	$99.00	100
2024-04-17	$98.50	$98.50	$98.50	$98.50	$98.50	5
2024-04-16	$99.10	$99.10	$98.01	$98.50	$98.50	4,248
2024-04-15	$99.15	$99.15	$99.00	$99.00	$99.00	200
2024-04-12	$99.15	$99.15	$99.15	$99.15	$99.15	0
2024-04-11	$99.15	$99.15	$99.15	$99.15	$99.15	87
2024-04-10	$99.15	$99.15	$99.15	$99.15	$99.15	273
2024-04-09	$99.15	$99.15	$99.15	$99.15	$99.15	0
2024-04-08	$99.15	$99.15	$99.15	$99.15	$99.15	0
2024-04-05	$99.25	$99.25	$99.15	$99.20	$99.20	775
2024-04-04	$99.00	$99.20	$99.00	$99.20	$99.20	775
2024-04-03	$99.30	$99.30	$99.30	$99.30	$99.30	1
2024-04-02	$99.30	$99.30	$99.30	$99.30	$99.30	100
2024-04-01	$99.30	$99.30	$99.30	$99.30	$99.30	100
2024-03-28	$99.30	$99.30	$99.30	$99.30	$99.30	10
2024-03-27	$99.30	$99.30	$99.30	$99.30	$99.30	114
2024-03-26	$99.00	$99.00	$99.00	$99.00	$99.00	106
2024-03-25	$98.25	$98.25	$98.25	$98.25	$98.25	199
2024-03-22	$99.00	$99.00	$99.00	$99.00	$99.00	200
2024-03-21	$99.00	$99.00	$98.25	$98.25	$98.25	783
2024-03-20	$99.95	$99.95	$99.95	$99.95	$99.95	3
2024-03-19	$99.88	$99.95	$99.32	$99.95	$99.95	400
2024-03-18	$98.85	$99.20	$98.80	$99.20	$99.20	113,678
2024-03-15	$98.50	$98.70	$98.50	$98.50	$98.50	384
2024-03-14	$99.05	$99.05	$99.05	$99.05	$99.05	1,279
2024-03-13	$99.00	$99.05	$98.75	$99.00	$97.47	221
2024-03-12	$98.50	$98.50	$98.50	$98.50	$96.98	1,477
2024-03-11	$98.50	$98.50	$98.50	$98.50	$96.98	1,477
2024-03-08	$98.50	$98.50	$98.50	$98.50	$96.98	1,819
2024-03-07	$98.75	$98.93	$97.25	$98.86	$97.34	1,116
2024-03-06	$98.75	$98.75	$98.75	$98.75	$97.23	295
2024-03-05	$99.00	$99.00	$99.00	$99.00	$97.47	526
2024-03-04	$98.75	$99.25	$98.75	$99.25	$97.72	1,100
2024-03-01	$99.00	$99.00	$99.00	$99.00	$97.47	20
2024-02-29	$99.00	$99.00	$97.10	$99.00	$97.47	2,200
2024-02-28	$99.25	$99.25	$99.25	$99.25	$97.72	300
2024-02-27	$99.55	$99.55	$99.25	$99.25	$97.72	1,203
2024-02-26	$100.00	$100.00	$100.00	$100.00	$98.46	2,500
2024-02-23	$100.00	$100.00	$100.00	$100.00	$98.46	0
2024-02-22	$100.00	$100.00	$100.00	$100.00	$98.46	0
2024-02-21	$100.00	$100.00	$100.00	$100.00	$98.46	77
2024-02-20	$100.00	$100.00	$100.00	$100.00	$98.46	0
2024-02-16	$100.00	$100.00	$100.00	$100.00	$98.46	0
2024-02-15	$100.00	$100.00	$100.00	$100.00	$98.46	50
2024-02-14	$100.00	$100.00	$100.00	$100.00	$98.46	0
2024-02-13	$100.00	$100.00	$100.00	$100.00	$98.46	30
2024-02-12	$100.00	$100.00	$100.00	$100.00	$98.46	0
2024-02-09	$100.00	$100.00	$100.00	$100.00	$98.46	90
2024-02-08	$100.00	$100.00	$100.00	$100.00	$98.46	0
2024-02-07	$100.01	$100.01	$100.00	$100.00	$98.46	1,758
2024-02-06	$99.25	$99.25	$99.25	$99.25	$97.72	120
2024-02-05	$99.00	$99.00	$99.00	$99.00	$97.47	318
2024-02-02	$99.00	$99.00	$99.00	$99.00	$97.47	200
2024-02-01	$98.11	$98.11	$98.11	$98.11	$96.60	120
2024-01-31	$98.12	$98.12	$98.11	$98.11	$96.60	395
2024-01-30	$98.07	$98.07	$98.07	$98.07	$96.56	357
2024-01-29	$100.79	$100.79	$100.79	$100.79	$99.24	1
2024-01-26	$100.79	$100.79	$100.79	$100.79	$100.79	0
2024-01-25	$99.50	$100.79	$99.50	$100.79	$100.79	520
2024-01-24	$99.00	$99.00	$99.00	$99.00	$99.00	100
2024-01-23	$99.00	$99.00	$99.00	$99.00	$99.00	23,454
2024-01-22	$99.00	$99.00	$98.50	$98.50	$98.50	5,763
2024-01-19	$99.00	$99.18	$99.00	$99.18	$99.18	400
2024-01-18	$98.00	$98.00	$98.00	$98.00	$98.00	0
2024-01-17	$98.34	$98.34	$98.00	$98.00	$98.00	350
2024-01-16	$98.00	$98.00	$98.00	$98.00	$98.00	250
2024-01-12	$98.25	$98.25	$98.01	$98.01	$98.01	250
2024-01-11	$98.25	$98.25	$98.20	$98.25	$98.25	434
2024-01-10	$98.55	$98.55	$98.50	$98.50	$98.50	200
2024-01-09	$99.55	$99.55	$99.00	$99.00	$99.00	450
2024-01-08	$98.60	$98.60	$98.60	$98.60	$98.60	0
2024-01-05	$98.96	$98.96	$98.60	$98.60	$98.60	340
2024-01-04	$99.20	$99.33	$99.20	$99.20	$99.20	500
2024-01-03	$98.00	$98.00	$98.00	$98.00	$98.00	212
2024-01-02	$97.99	$97.99	$97.40	$97.40	$97.40	1,146
2023-12-29	$98.10	$98.10	$96.80	$97.25	$97.25	1,683
2023-12-28	$98.00	$98.00	$97.38	$97.63	$97.63	90,404
2023-12-27	$97.00	$97.05	$97.00	$97.05	$97.05	324
2023-12-26	$97.25	$97.25	$97.25	$97.25	$97.25	100
2023-12-22	$97.50	$97.50	$97.50	$97.50	$97.50	0
2023-12-21	$97.50	$97.50	$97.50	$97.50	$97.50	138
2023-12-20	$97.25	$97.25	$97.25	$97.25	$97.25	75
2023-12-19	$97.25	$97.25	$97.25	$97.25	$97.25	310
2023-12-18	$97.25	$97.25	$97.25	$97.25	$97.25	3
2023-12-15	$97.25	$97.25	$97.25	$97.25	$97.25	0
2023-12-14	$97.25	$97.25	$97.25	$97.25	$97.25	4,900
2023-12-13	$98.00	$98.00	$98.00	$98.00	$96.46	111
2023-12-12	$97.50	$97.50	$97.50	$97.50	$95.97	211
2023-12-11	$96.65	$96.65	$96.65	$96.65	$95.13	0
2023-12-08	$96.65	$96.65	$96.65	$96.65	$95.13	5,000
2023-12-07	$96.50	$96.50	$96.50	$96.50	$94.99	0
2023-12-06	$96.50	$96.50	$96.50	$96.50	$94.99	0
2023-12-05	$96.50	$96.50	$96.50	$96.50	$94.99	115
2023-12-04	$96.25	$96.25	$96.25	$96.25	$96.25	563
2023-12-01	$96.49	$96.49	$96.49	$96.49	$96.49	100
2023-11-30	$96.25	$96.25	$96.25	$96.25	$96.25	0
2023-11-29	$96.25	$96.25	$96.25	$96.25	$96.25	1,330
2023-11-28	$96.25	$96.25	$96.25	$96.25	$96.25	525
2023-11-27	$96.00	$96.00	$96.00	$96.00	$96.00	633
2023-11-24	$95.27	$95.27	$95.27	$95.27	$95.27	25
2023-11-22	$96.00	$96.00	$95.27	$95.27	$95.27	1,344
2023-11-21	$96.15	$96.15	$96.15	$96.15	$96.15	0
2023-11-20	$96.15	$96.15	$96.15	$96.15	$96.15	0
2023-11-17	$96.15	$96.15	$96.15	$96.15	$96.15	97
2023-11-16	$95.26	$96.15	$95.10	$96.15	$96.15	418
2023-11-15	$96.40	$96.40	$96.40	$96.40	$96.40	0
2023-11-14	$96.40	$96.40	$96.40	$96.40	$96.40	0
2023-11-13	$96.40	$96.40	$96.40	$96.40	$96.40	100
2023-11-10	$96.30	$96.30	$96.30	$96.30	$96.30	29
2023-11-09	$96.30	$96.30	$96.30	$96.30	$96.30	100
2023-11-08	$96.00	$96.50	$96.00	$96.30	$96.30	582
2023-11-07	$96.25	$96.25	$96.25	$96.25	$96.25	0
2023-11-06	$96.50	$96.50	$95.02	$96.25	$96.25	1,903
2023-11-03	$97.00	$97.25	$97.00	$97.25	$97.25	500
2023-11-02	$96.55	$96.55	$96.55	$96.55	$96.55	385
2023-11-01	$96.55	$96.55	$96.55	$96.55	$96.55	0
2023-10-31	$96.55	$96.55	$96.55	$96.55	$96.55	0
2023-10-30	$96.55	$96.55	$96.55	$96.55	$96.55	160
2023-10-27	$96.55	$96.55	$96.55	$96.55	$96.55	100
2023-10-26	$97.00	$97.00	$97.00	$97.00	$97.00	245
2023-10-25	$96.88	$96.88	$96.88	$96.88	$96.88	0
2023-10-24	$96.88	$96.88	$96.88	$96.88	$96.88	0
2023-10-23	$98.00	$98.00	$96.50	$96.88	$96.88	100,300
2023-10-20	$96.52	$96.52	$96.52	$96.52	$96.52	0
2023-10-19	$96.52	$96.52	$96.52	$96.52	$96.52	0
2023-10-18	$96.52	$96.52	$96.52	$96.52	$96.52	0
2023-10-17	$97.00	$97.00	$96.52	$96.52	$96.52	221
2023-10-16	$97.25	$97.25	$97.25	$97.25	$97.25	0
2023-10-13	$97.25	$97.25	$97.25	$97.25	$97.25	5
2023-10-12	$97.25	$97.25	$97.25	$97.25	$97.25	0
2023-10-11	$97.25	$97.25	$97.25	$97.25	$97.25	0
2023-10-10	$97.25	$97.25	$97.25	$97.25	$97.25	100
2023-10-09	$97.00	$97.00	$97.00	$97.00	$97.00	0
2023-10-06	$97.00	$97.00	$97.00	$97.00	$97.00	0
2023-10-05	$97.00	$97.00	$97.00	$97.00	$97.00	0
2023-10-04	$97.00	$97.00	$97.00	$97.00	$97.00	0
2023-10-03	$97.00	$97.00	$97.00	$97.00	$97.00	105
2023-10-02	$98.00	$98.00	$98.00	$98.00	$98.00	0
2023-09-29	$98.00	$98.00	$98.00	$98.00	$98.00	677
2023-09-28	$96.50	$96.67	$96.02	$96.02	$96.02	482
2023-09-27	$96.30	$96.30	$96.30	$96.30	$96.30	50
2023-09-26	$96.30	$96.30	$96.30	$96.30	$96.30	100
2023-09-25	$98.25	$98.25	$98.25	$98.25	$98.25	0
2023-09-22	$98.25	$98.25	$98.25	$98.25	$98.25	0
2023-09-21	$98.25	$98.25	$98.25	$98.25	$98.25	0
2023-09-20	$98.25	$98.25	$98.25	$98.25	$98.25	0
2023-09-19	$98.25	$98.25	$98.25	$98.25	$98.25	112
2023-09-18	$98.25	$98.25	$98.25	$98.25	$98.25	0
2023-09-15	$97.25	$98.25	$97.25	$98.25	$98.25	200
2023-09-14	$95.95	$96.35	$95.95	$96.35	$96.35	142,160
2023-09-13	$97.69	$97.69	$97.69	$97.69	$96.14	0
2023-09-12	$97.69	$97.69	$97.69	$97.69	$96.14	69
2023-09-11	$97.25	$97.69	$97.10	$97.69	$96.14	3,852
2023-09-08	$97.75	$97.75	$97.75	$97.75	$96.20	2,500
2023-09-07	$97.75	$97.75	$97.75	$97.75	$96.20	2,500
2023-09-06	$97.39	$97.39	$97.39	$97.39	$95.85	0
2023-09-05	$97.39	$97.39	$97.39	$97.39	$95.85	0
2023-09-01	$97.39	$97.39	$97.39	$97.39	$95.85	100
2023-08-31	$97.50	$97.50	$97.50	$97.50	$95.96	14
2023-08-30	$97.50	$97.50	$97.50	$97.50	$95.96	0
2023-08-29	$97.50	$97.50	$97.50	$97.50	$95.96	7
2023-08-28	$97.50	$97.50	$97.50	$97.50	$95.96	15
2023-08-25	$97.50	$97.50	$97.50	$97.50	$95.96	0
2023-08-24	$97.50	$97.50	$97.50	$97.50	$95.96	0
2023-08-23	$97.50	$97.50	$97.50	$97.50	$95.96	60,000
2023-08-22	$97.25	$97.50	$97.25	$97.50	$95.96	100,030
2023-08-21	$96.70	$96.70	$96.70	$96.70	$95.17	150
2023-08-18	$96.50	$96.50	$96.50	$96.50	$94.97	100
2023-08-17	$96.25	$96.25	$96.25	$96.25	$94.73	507
2023-08-16	$96.25	$96.25	$96.25	$96.25	$94.73	0
2023-08-15	$96.25	$96.25	$96.25	$96.25	$94.73	150
2023-08-14	$96.10	$96.10	$96.10	$96.10	$94.58	0
2023-08-11	$96.10	$96.10	$96.10	$96.10	$96.10	0
2023-08-10	$96.10	$96.10	$96.10	$96.10	$96.10	0
2023-08-09	$96.10	$96.10	$96.10	$96.10	$96.10	0
2023-08-08	$96.11	$96.11	$96.10	$96.10	$96.10	362
2023-08-07	$97.00	$97.00	$96.10	$96.10	$96.10	217
2023-08-04	$97.41	$97.41	$97.25	$97.25	$97.25	265
2023-08-03	$97.25	$97.75	$97.25	$97.50	$97.50	122,200
2023-08-02	$97.00	$97.00	$97.00	$97.00	$97.00	110
2023-08-01	$96.05	$97.00	$96.00	$97.00	$97.00	1,171
2023-07-31	$97.50	$97.50	$96.53	$96.53	$96.53	650
2023-07-28	$97.00	$97.00	$97.00	$97.00	$97.00	255
2023-07-27	$98.00	$98.00	$98.00	$98.00	$98.00	19
2023-07-26	$98.00	$98.00	$98.00	$98.00	$98.00	0
2023-07-25	$98.00	$98.00	$98.00	$98.00	$98.00	0
2023-07-24	$98.00	$98.00	$98.00	$98.00	$98.00	0
2023-07-21	$98.00	$98.00	$98.00	$98.00	$98.00	10
2023-07-20	$97.50	$98.00	$97.50	$98.00	$98.00	300,052
2023-07-19	$96.30	$96.30	$96.30	$96.30	$96.30	0
2023-07-18	$96.30	$96.30	$96.30	$96.30	$96.30	0
2023-07-17	$96.30	$96.30	$96.30	$96.30	$96.30	100
2023-07-14	$95.65	$95.65	$95.65	$95.65	$95.65	0
2023-07-13	$95.65	$95.65	$95.65	$95.65	$95.65	4
2023-07-12	$95.65	$95.65	$95.65	$95.65	$95.65	119
2023-07-11	$94.99	$95.65	$94.99	$95.65	$95.65	540
2023-07-10	$94.52	$94.52	$94.05	$94.05	$94.05	250
2023-07-07	$94.25	$94.25	$94.25	$94.25	$94.25	0
2023-07-06	$94.53	$94.53	$94.25	$94.25	$94.25	200
2023-07-05	$94.50	$94.50	$94.50	$94.50	$94.50	0
2023-07-03	$95.00	$95.00	$94.50	$94.50	$94.50	372
2023-06-30	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-06-29	$95.00	$95.00	$95.00	$95.00	$95.00	405
2023-06-28	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-06-27	$95.00	$95.00	$95.00	$95.00	$95.00	100
2023-06-26	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-06-23	$95.00	$95.00	$94.51	$95.00	$95.00	1,135
2023-06-22	$95.00	$95.00	$95.00	$95.00	$95.00	2
2023-06-21	$95.00	$95.00	$95.00	$95.00	$95.00	43
2023-06-20	$95.75	$95.75	$95.00	$95.00	$95.00	290
2023-06-16	$95.00	$95.00	$95.00	$95.00	$95.00	727
2023-06-15	$95.05	$95.05	$95.05	$95.05	$95.05	0
2023-06-14	$95.05	$95.05	$95.05	$95.05	$95.05	0
2023-06-13	$95.05	$95.05	$95.05	$95.05	$93.52	0
2023-06-12	$95.00	$95.05	$95.00	$95.05	$95.05	505
2023-06-09	$95.25	$95.25	$95.25	$95.25	$95.25	55
2023-06-08	$95.00	$95.25	$95.00	$95.25	$95.25	349
2023-06-07	$95.50	$95.50	$95.50	$95.50	$95.50	233
2023-06-06	$95.25	$95.25	$95.25	$95.25	$95.25	120
2023-06-05	$95.00	$95.20	$95.00	$95.20	$95.20	412
2023-06-02	$94.75	$95.00	$94.66	$95.00	$95.00	1,300
2023-06-01	$94.75	$94.75	$94.75	$94.75	$94.75	0
2023-05-31	$95.00	$95.00	$95.00	$95.00	$95.00	82
2023-05-30	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-05-26	$95.00	$95.00	$95.00	$95.00	$95.00	82
2023-05-25	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-05-24	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-05-23	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-05-22	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-05-19	$94.76	$96.00	$94.76	$95.00	$95.00	401
2023-05-18	$95.49	$95.50	$95.49	$95.50	$95.50	315
2023-05-17	$94.86	$94.86	$94.70	$94.70	$94.70	1,063
2023-05-16	$94.86	$96.00	$94.86	$94.87	$94.87	650
2023-05-15	$94.81	$94.81	$94.81	$94.81	$94.81	100
2023-05-12	$94.81	$94.81	$94.81	$94.81	$94.81	50
2023-05-11	$94.00	$97.00	$94.00	$94.81	$94.81	1,800
2023-05-10	$94.51	$94.60	$94.00	$94.60	$94.60	1,401
2023-05-09	$95.50	$95.50	$95.25	$95.25	$95.25	460
2023-05-08	$95.00	$95.00	$95.00	$95.00	$95.00	179
2023-05-05	$94.56	$95.00	$94.56	$95.00	$95.00	300
2023-05-04	$95.00	$95.00	$95.00	$95.00	$95.00	600
2023-05-03	$95.00	$95.00	$94.55	$94.55	$94.55	600
2023-05-02	$95.10	$95.10	$94.20	$94.20	$94.20	775
2023-05-01	$95.50	$95.50	$95.50	$95.50	$95.50	110
2023-04-28	$95.50	$95.50	$95.50	$95.50	$95.50	0
2023-04-27	$95.50	$95.50	$95.50	$95.50	$95.50	0
2023-04-26	$96.00	$96.00	$95.50	$95.50	$95.50	673
2023-04-25	$96.00	$96.20	$94.51	$95.00	$95.00	2,208
2023-04-24	$96.40	$96.40	$96.40	$96.40	$96.40	300
2023-04-21	$96.40	$96.40	$96.40	$96.40	$96.40	117
2023-04-20	$98.00	$98.00	$96.50	$96.50	$96.50	416
2023-04-19	$97.00	$97.00	$97.00	$97.00	$97.00	103
2023-04-18	$96.25	$96.25	$96.25	$96.25	$96.25	0
2023-04-17	$96.25	$96.25	$96.25	$96.25	$96.25	25
2023-04-14	$96.25	$96.25	$96.25	$96.25	$96.25	200
2023-04-13	$96.00	$96.50	$96.00	$96.50	$96.50	1,458
2023-04-12	$96.05	$96.05	$96.05	$96.05	$96.05	100
2023-04-11	$95.75	$95.75	$95.75	$95.75	$95.75	159
2023-04-10	$94.00	$97.00	$94.00	$94.00	$94.00	1,843
2023-04-06	$94.50	$94.50	$94.50	$94.50	$94.50	320
2023-04-05	$94.00	$94.00	$94.00	$94.00	$94.00	45
2023-04-04	$94.00	$94.00	$94.00	$94.00	$94.00	0
2023-04-03	$96.00	$96.50	$94.00	$94.00	$94.00	4,646
2023-03-31	$96.00	$96.00	$95.75	$96.00	$96.00	1,730
2023-03-30	$95.90	$96.25	$95.90	$95.95	$95.95	923
2023-03-29	$96.60	$97.00	$96.00	$96.00	$96.00	2,520
2023-03-28	$97.00	$97.00	$97.00	$97.00	$97.00	5
2023-03-27	$97.05	$97.05	$97.00	$97.00	$97.00	1,240
2023-03-24	$97.05	$97.05	$97.05	$97.05	$97.05	4
2023-03-23	$97.05	$97.05	$97.05	$97.05	$97.05	166
2023-03-22	$97.05	$97.05	$97.05	$97.05	$97.05	110
2023-03-21	$97.60	$97.60	$97.60	$97.60	$97.60	100
2023-03-20	$97.50	$97.50	$97.50	$97.50	$97.50	0
2023-03-17	$97.50	$97.50	$97.50	$97.50	$97.50	0
2023-03-16	$97.75	$97.75	$97.25	$97.50	$97.50	700
2023-03-15	$99.00	$99.00	$99.00	$99.00	$99.00	100
2023-03-14	$98.60	$98.60	$98.60	$98.60	$98.60	22
2023-03-13	$98.60	$98.60	$98.60	$98.60	$97.07	30
2023-03-10	$99.25	$99.25	$98.60	$98.60	$97.07	417
2023-03-09	$99.06	$99.06	$99.06	$99.06	$99.06	0
2023-03-08	$99.06	$99.06	$99.06	$99.06	$99.06	0
2023-03-07	$99.06	$99.06	$99.06	$99.06	$99.06	185
2023-03-06	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-03-03	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-03-02	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-03-01	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-02-28	$100.60	$100.60	$100.00	$100.00	$100.00	360
2023-02-27	$100.50	$100.50	$100.50	$100.50	$100.50	130
2023-02-24	$100.00	$100.00	$100.00	$100.00	$100.00	100
2023-02-23	$100.50	$100.50	$100.00	$100.00	$100.00	865
2023-02-22	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-02-21	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-02-17	$100.00	$100.00	$100.00	$100.00	$100.00	140
2023-02-16	$99.13	$99.13	$99.13	$99.13	$99.13	50
2023-02-15	$99.13	$99.13	$99.13	$99.13	$99.13	0
2023-02-14	$99.13	$99.13	$99.13	$99.13	$99.13	0
2023-02-13	$99.13	$99.13	$99.13	$99.13	$99.13	0
2023-02-10	$99.13	$99.13	$99.13	$99.13	$99.13	0
2023-02-09	$98.88	$99.13	$98.88	$99.13	$99.13	100,000
2023-02-08	$98.60	$98.60	$98.60	$98.60	$98.60	0
2023-02-07	$98.60	$98.60	$98.60	$98.60	$98.60	8
2023-02-06	$98.62	$98.62	$98.60	$98.60	$98.60	640
2023-02-03	$100.00	$100.00	$100.00	$100.00	$100.00	292
2023-02-02	$100.00	$102.49	$100.00	$102.49	$102.49	200
2023-02-01	$99.00	$99.00	$99.00	$99.00	$99.00	10
2023-01-31	$99.00	$99.00	$99.00	$99.00	$99.00	0
2023-01-30	$99.00	$99.00	$99.00	$99.00	$99.00	229
2023-01-27	$98.15	$98.15	$98.15	$98.15	$98.15	160
2023-01-26	$97.50	$97.50	$97.50	$97.50	$97.50	0
2023-01-25	$97.50	$97.50	$97.50	$97.50	$97.50	6
2023-01-24	$97.50	$97.50	$97.50	$97.50	$97.50	0
2023-01-23	$97.50	$97.50	$97.50	$97.50	$97.50	0
2023-01-20	$97.50	$97.50	$97.50	$97.50	$97.50	70
2023-01-19	$97.50	$97.50	$97.50	$97.50	$97.50	130
2023-01-18	$97.50	$97.50	$97.50	$97.50	$97.50	0
2023-01-17	$97.50	$97.50	$97.50	$97.50	$97.50	0
2023-01-13	$97.50	$97.50	$97.50	$97.50	$97.50	0
2023-01-12	$97.30	$97.50	$97.30	$97.50	$97.50	241
2023-01-11	$98.95	$99.00	$98.95	$99.00	$99.00	200
2023-01-10	$98.00	$98.00	$98.00	$98.00	$98.00	0
2023-01-09	$98.00	$98.00	$98.00	$98.00	$98.00	0
2023-01-06	$98.00	$98.00	$98.00	$98.00	$98.00	100
2023-01-05	$95.50	$95.50	$95.50	$95.50	$95.50	18
2023-01-04	$95.50	$95.50	$95.50	$95.50	$95.50	0
2023-01-03	$95.50	$95.50	$95.50	$95.50	$95.50	0
2022-12-30	$96.00	$96.00	$95.50	$95.50	$95.50	4,126
2022-12-29	$97.25	$97.25	$97.25	$97.25	$97.25	0
2022-12-28	$97.25	$97.25	$97.25	$97.25	$97.25	1,300
2022-12-27	$97.25	$97.25	$96.28	$97.25	$97.25	1,900
2022-12-23	$96.50	$97.00	$96.28	$97.00	$97.00	608
2022-12-22	$97.13	$97.13	$96.85	$97.13	$97.13	5,450
2022-12-21	$97.15	$97.15	$96.30	$96.30	$96.30	1,408
2022-12-20	$96.10	$96.75	$93.00	$96.75	$96.75	1,815
2022-12-19	$97.11	$97.11	$97.10	$97.10	$97.10	10,400
2022-12-16	$97.00	$97.00	$94.45	$96.13	$96.13	20,773
2022-12-15	$98.00	$98.00	$97.00	$97.00	$97.00	1,669
2022-12-14	$98.00	$98.00	$98.00	$98.00	$98.00	500
2022-12-13	$98.00	$98.00	$98.00	$98.00	$96.47	101
2022-12-12	$98.00	$98.00	$98.00	$98.00	$96.47	2,335
2022-12-09	$97.50	$97.50	$97.50	$97.50	$95.98	130
2022-12-08	$97.60	$97.60	$97.35	$97.35	$95.83	660
2022-12-07	$98.00	$98.00	$98.00	$98.00	$96.47	400
2022-12-06	$98.00	$98.00	$98.00	$98.00	$96.47	0
2022-12-05	$98.00	$98.00	$98.00	$98.00	$96.47	0
2022-12-02	$97.50	$98.00	$97.50	$98.00	$96.47	1,100
2022-12-01	$98.00	$98.00	$97.01	$97.01	$95.50	2,875
2022-11-30	$98.50	$98.50	$98.00	$98.00	$96.47	1,099
2022-11-29	$99.00	$99.00	$99.00	$99.00	$97.46	600
2022-11-28	$98.50	$98.50	$98.50	$98.50	$96.97	610
2022-11-25	$98.00	$98.00	$98.00	$98.00	$96.47	0
2022-11-23	$98.00	$98.00	$98.00	$98.00	$96.47	400
2022-11-22	$98.00	$98.00	$98.00	$98.00	$96.47	500
2022-11-21	$98.00	$98.00	$98.00	$98.00	$96.47	500
2022-11-18	$98.00	$98.00	$98.00	$98.00	$96.47	7,000
2022-11-17	$98.00	$98.00	$98.00	$98.00	$96.47	329
2022-11-16	$97.51	$98.00	$97.50	$98.00	$96.47	2,168
2022-11-15	$99.00	$99.00	$99.00	$99.00	$97.46	0
2022-11-14	$99.00	$99.00	$99.00	$99.00	$97.46	3,097
2022-11-11	$100.00	$100.00	$100.00	$100.00	$98.44	750
2022-11-10	$98.00	$98.00	$98.00	$98.00	$96.47	0
2022-11-09	$98.00	$98.00	$98.00	$98.00	$96.47	362
2022-11-08	$98.50	$98.50	$97.00	$98.00	$96.47	1,634
2022-11-07	$98.50	$98.50	$98.50	$98.50	$96.97	0
2022-11-04	$98.50	$98.50	$98.50	$98.50	$96.97	0
2022-11-03	$99.10	$99.10	$98.50	$98.50	$96.97	500
2022-11-02	$99.41	$99.41	$99.00	$99.00	$97.46	330
2022-11-01	$100.00	$100.00	$100.00	$100.00	$98.44	150
2022-10-31	$100.00	$100.00	$100.00	$100.00	$98.44	0
2022-10-28	$100.00	$100.00	$100.00	$100.00	$98.44	15
2022-10-27	$101.00	$101.00	$100.00	$100.00	$98.44	215
2022-10-26	$99.50	$99.50	$99.50	$99.50	$97.95	2,684
2022-10-25	$99.50	$99.50	$99.50	$99.50	$97.95	126
2022-10-24	$99.50	$99.50	$99.50	$99.50	$97.95	50
2022-10-21	$100.00	$100.00	$99.50	$99.50	$97.95	286
2022-10-20	$100.50	$100.50	$100.50	$100.50	$98.94	0
2022-10-19	$100.50	$100.50	$100.50	$100.50	$98.94	0
2022-10-18	$100.50	$100.50	$100.50	$100.50	$98.94	0
2022-10-17	$100.50	$100.50	$100.50	$100.50	$98.94	0
2022-10-14	$100.50	$100.50	$100.50	$100.50	$98.94	59
2022-10-13	$100.50	$100.50	$100.50	$100.50	$98.94	100
2022-10-12	$100.00	$100.00	$100.00	$100.00	$98.44	123
2022-10-11	$99.21	$99.21	$99.21	$99.21	$97.67	130
2022-10-10	$100.00	$100.00	$100.00	$100.00	$98.44	0
2022-10-07	$100.00	$100.00	$100.00	$100.00	$100.00	0
2022-10-06	$100.00	$100.00	$100.00	$100.00	$100.00	100
2022-10-05	$100.50	$100.50	$100.50	$100.50	$100.50	100
2022-10-04	$100.25	$100.25	$100.00	$100.00	$100.00	507
2022-10-03	$100.50	$100.50	$100.00	$100.50	$100.50	370
2022-09-30	$100.24	$100.24	$100.24	$100.24	$100.24	200
2022-09-29	$99.51	$100.24	$99.51	$100.24	$100.24	300
2022-09-28	$100.50	$100.50	$100.50	$100.50	$100.50	0
2022-09-27	$100.00	$100.50	$100.00	$100.50	$100.50	401
2022-09-26	$100.10	$100.20	$100.00	$100.00	$100.00	450
2022-09-23	$100.50	$100.50	$100.50	$100.50	$100.50	0
2022-09-22	$100.50	$100.50	$100.50	$100.50	$100.50	0
2022-09-21	$100.50	$100.50	$100.50	$100.50	$100.50	430
2022-09-20	$100.00	$100.00	$100.00	$100.00	$100.00	0
2022-09-19	$100.00	$101.00	$100.00	$100.00	$100.00	1,850
2022-09-16	$100.00	$100.00	$100.00	$100.00	$100.00	592
2022-09-15	$101.50	$101.50	$101.50	$101.50	$101.50	0
2022-09-14	$101.50	$101.50	$101.50	$101.50	$101.50	0
2022-09-13	$101.50	$101.50	$101.50	$101.50	$99.97	0
2022-09-12	$101.50	$101.50	$101.50	$101.50	$99.97	0
2022-09-09	$101.50	$101.50	$101.50	$101.50	$101.50	0
2022-09-08	$101.50	$101.50	$101.50	$101.50	$101.50	0
2022-09-07	$101.50	$101.50	$101.50	$101.50	$101.50	0
2022-09-06	$101.50	$101.50	$101.50	$101.50	$101.50	0
2022-09-02	$101.55	$101.55	$101.50	$101.50	$101.50	250
2022-09-01	$102.50	$102.50	$102.50	$102.50	$102.50	0
2022-08-31	$102.50	$102.50	$102.50	$102.50	$102.50	0
2022-08-30	$102.50	$102.50	$102.50	$102.50	$102.50	100
2022-08-29	$102.00	$102.00	$102.00	$102.00	$102.00	0
2022-08-26	$102.00	$102.00	$102.00	$102.00	$102.00	0
2022-08-25	$102.00	$102.00	$102.00	$102.00	$102.00	150
2022-08-24	$102.00	$102.00	$102.00	$102.00	$102.00	200
2022-08-23	$101.75	$101.75	$101.75	$101.75	$101.75	0
2022-08-22	$101.75	$101.75	$101.75	$101.75	$101.75	200
2022-08-19	$101.75	$101.75	$101.75	$101.75	$101.75	0
2022-08-18	$101.75	$101.75	$101.75	$101.75	$101.75	0
2022-08-17	$102.00	$102.00	$101.00	$101.75	$101.75	485
2022-08-16	$101.75	$101.75	$101.75	$101.75	$101.75	258
2022-08-15	$102.50	$102.50	$102.50	$102.50	$102.50	38
2022-08-12	$102.50	$102.50	$102.50	$102.50	$102.50	52
2022-08-11	$102.80	$102.80	$102.50	$102.50	$102.50	592
2022-08-10	$102.25	$102.25	$102.25	$102.25	$102.25	355
2022-08-09	$102.00	$102.00	$102.00	$102.00	$102.00	100
2022-08-08	$102.25	$102.25	$102.25	$102.25	$102.25	200
2022-08-05	$102.75	$102.75	$102.75	$102.75	$102.75	0
2022-08-04	$102.75	$102.75	$102.75	$102.75	$102.75	300
2022-08-03	$102.85	$102.85	$102.85	$102.85	$102.85	59
2022-08-02	$102.85	$102.85	$102.85	$102.85	$102.85	100
2022-08-01	$102.50	$102.50	$102.50	$102.50	$102.50	0
2022-07-29	$102.50	$102.50	$102.50	$102.50	$102.50	0
2022-07-28	$102.50	$102.50	$102.50	$102.50	$102.50	0
2022-07-27	$102.50	$102.50	$102.50	$102.50	$102.50	9
2022-07-26	$102.75	$102.75	$102.50	$102.50	$102.50	505
2022-07-25	$102.25	$102.25	$102.25	$102.25	$102.25	0
2022-07-22	$102.25	$102.25	$102.25	$102.25	$102.25	0
2022-07-21	$102.25	$102.25	$102.25	$102.25	$102.25	0
2022-07-20	$102.25	$102.25	$102.25	$102.25	$102.25	100
2022-07-19	$100.75	$103.00	$100.75	$102.95	$102.95	741
2022-07-18	$100.75	$100.75	$100.75	$100.75	$100.75	180
2022-07-15	$102.20	$102.20	$102.20	$102.20	$102.20	0
2022-07-14	$102.20	$102.20	$102.20	$102.20	$102.20	0
2022-07-13	$102.20	$102.20	$102.20	$102.20	$102.20	0
2022-07-12	$102.20	$102.20	$102.20	$102.20	$102.20	0
2022-07-11	$102.20	$102.20	$102.20	$102.20	$102.20	0
2022-07-08	$102.20	$102.20	$102.20	$102.20	$102.20	0
2022-07-07	$102.20	$102.20	$102.20	$102.20	$102.20	0
2022-07-06	$102.20	$102.20	$102.20	$102.20	$102.20	18,830
2022-07-05	$102.20	$102.20	$102.20	$102.20	$102.20	0
2022-07-01	$102.20	$102.20	$102.20	$102.20	$102.20	109
2022-06-30	$102.00	$102.00	$102.00	$102.00	$102.00	0
2022-06-29	$102.00	$102.00	$102.00	$102.00	$102.00	1
2022-06-28	$102.00	$102.00	$102.00	$102.00	$102.00	0
2022-06-27	$102.00	$102.00	$102.00	$102.00	$102.00	0
2022-06-24	$102.00	$102.00	$102.00	$102.00	$102.00	0
2022-06-23	$102.00	$102.00	$102.00	$102.00	$102.00	8
2022-06-22	$102.00	$102.00	$102.00	$102.00	$102.00	0
2022-06-21	$102.00	$102.00	$102.00	$102.00	$102.00	0
2022-06-17	$102.00	$102.00	$102.00	$102.00	$102.00	32
2022-06-16	$102.00	$102.00	$102.00	$102.00	$102.00	0
2022-06-15	$102.00	$102.00	$102.00	$102.00	$102.00	0
2022-06-14	$102.00	$102.00	$102.00	$102.00	$102.00	100
2022-06-13	$102.61	$103.00	$102.00	$102.00	$100.47	598
2022-06-10	$110.01	$110.01	$110.01	$110.01	$108.36	0
2022-06-09	$110.01	$110.01	$110.01	$110.01	$108.36	284
2022-06-08	$103.75	$103.75	$103.75	$103.75	$102.20	83
2022-06-07	$103.75	$103.75	$103.75	$103.75	$102.20	0
2022-06-06	$103.75	$103.75	$103.75	$103.75	$102.20	120
2022-06-03	$104.00	$104.00	$104.00	$104.00	$102.44	0
2022-06-02	$104.00	$104.00	$104.00	$104.00	$102.44	0
2022-06-01	$104.00	$104.00	$104.00	$104.00	$102.44	0
2022-05-31	$104.00	$104.00	$104.00	$104.00	$102.44	86
2022-05-27	$104.00	$104.00	$104.00	$104.00	$102.44	13
2022-05-26	$104.00	$104.00	$104.00	$104.00	$102.44	277
2022-05-25	$104.00	$105.01	$104.00	$105.01	$103.44	318
2022-05-24	$104.00	$104.00	$104.00	$104.00	$102.44	171
2022-05-23	$105.01	$105.01	$105.01	$105.01	$103.44	3
2022-05-20	$105.01	$105.01	$105.01	$105.01	$103.44	101
2022-05-19	$101.85	$101.85	$101.85	$101.85	$100.33	206
2022-05-18	$101.00	$101.00	$101.00	$101.00	$99.49	0
2022-05-17	$101.00	$101.00	$101.00	$101.00	$99.49	200
2022-05-16	$96.00	$96.00	$96.00	$96.00	$94.56	0
2022-05-13	$95.05	$96.00	$95.00	$96.00	$94.56	1,924
2022-05-12	$101.65	$101.65	$92.00	$95.00	$93.58	2,288
2022-05-11	$102.45	$102.45	$102.45	$102.45	$100.92	83
2022-05-10	$102.45	$102.45	$102.45	$102.45	$100.92	0
2022-05-09	$102.46	$102.46	$102.45	$102.45	$100.92	870
2022-05-06	$102.46	$102.46	$102.46	$102.46	$100.93	0
2022-05-05	$102.46	$102.46	$102.46	$102.46	$100.93	0
2022-05-04	$102.46	$102.46	$102.46	$102.46	$100.93	618
2022-05-03	$102.46	$102.46	$102.46	$102.46	$100.93	0
2022-05-02	$102.51	$102.51	$102.46	$102.46	$100.93	618
2022-04-29	$104.00	$104.00	$104.00	$104.00	$102.44	0
2022-04-28	$104.00	$104.00	$104.00	$104.00	$102.44	0
2022-04-27	$104.00	$104.00	$104.00	$104.00	$102.44	0
2022-04-26	$104.00	$104.00	$104.00	$104.00	$102.44	0
2022-04-25	$104.00	$104.00	$104.00	$104.00	$102.44	0
2022-04-22	$104.00	$104.00	$104.00	$104.00	$102.44	0
2022-04-21	$104.00	$104.00	$104.00	$104.00	$102.44	0
2022-04-20	$104.00	$104.00	$104.00	$104.00	$102.44	355
2022-04-19	$104.42	$104.42	$102.45	$104.00	$102.44	895
2022-04-18	$104.42	$104.42	$104.42	$104.42	$102.86	100
2022-04-14	$104.17	$104.17	$104.17	$104.17	$102.61	572
2022-04-13	$106.00	$106.00	$106.00	$106.00	$104.41	13
2022-04-12	$106.00	$106.00	$106.00	$106.00	$104.41	291
2022-04-11	$110.00	$110.00	$110.00	$110.00	$108.35	0
2022-04-08	$110.00	$110.00	$110.00	$110.00	$108.35	0
2022-04-07	$110.00	$110.00	$110.00	$110.00	$108.35	0
2022-04-06	$110.00	$110.00	$110.00	$110.00	$108.35	0
2022-04-05	$110.00	$110.00	$110.00	$110.00	$108.35	0
2022-04-04	$110.00	$110.00	$110.00	$110.00	$108.35	0
2022-04-01	$110.00	$110.00	$110.00	$110.00	$108.35	0
2022-03-31	$105.00	$110.00	$105.00	$110.00	$108.35	200
2022-03-30	$104.00	$105.00	$104.00	$105.00	$103.43	300
2022-03-29	$105.00	$105.00	$105.00	$105.00	$103.43	408
2022-03-28	$104.30	$104.30	$104.30	$104.30	$102.74	200
2022-03-25	$104.50	$104.50	$104.50	$104.50	$102.94	0
2022-03-24	$104.50	$104.50	$104.50	$104.50	$102.94	0
2022-03-23	$104.50	$104.50	$104.50	$104.50	$102.94	144
2022-03-22	$104.50	$104.50	$104.50	$104.50	$102.94	460
2022-03-21	$104.50	$104.50	$104.50	$104.50	$102.94	0
2022-03-18	$104.50	$104.50	$104.50	$104.50	$102.94	0
2022-03-17	$104.50	$104.50	$104.50	$104.50	$102.94	0
2022-03-16	$104.50	$104.50	$104.50	$104.50	$102.94	0
2022-03-15	$105.00	$105.00	$103.01	$104.50	$102.94	460
2022-03-14	$107.50	$107.50	$107.50	$107.50	$105.89	0
2022-03-11	$107.50	$107.50	$107.50	$107.50	$104.39	0
2022-03-10	$107.50	$107.50	$107.50	$107.50	$104.39	0
2022-03-09	$107.50	$107.50	$107.50	$107.50	$104.39	190
2022-03-08	$107.40	$107.40	$107.40	$107.40	$104.29	0
2022-03-07	$107.40	$107.40	$107.40	$107.40	$104.29	0
2022-03-04	$107.40	$107.40	$107.40	$107.40	$104.29	0
2022-03-03	$107.40	$107.40	$107.40	$107.40	$104.29	0
2022-03-02	$107.40	$107.40	$107.40	$107.40	$104.29	0
2022-03-01	$107.40	$107.40	$107.40	$107.40	$104.29	0
2022-02-28	$107.40	$107.40	$107.40	$107.40	$104.29	0
2022-02-25	$107.40	$107.40	$107.40	$107.40	$104.29	0
2022-02-24	$107.40	$107.40	$107.40	$107.40	$104.29	100
2022-02-23	$107.25	$107.50	$107.00	$107.50	$104.39	13,200
2022-02-22	$107.25	$107.25	$107.25	$107.25	$104.14	200
2022-02-18	$107.25	$107.25	$107.15	$107.15	$104.05	7,903
2022-02-17	$110.00	$110.00	$110.00	$110.00	$106.81	0
2022-02-16	$110.00	$110.00	$110.00	$110.00	$106.81	78
2022-02-15	$110.00	$110.00	$110.00	$110.00	$106.81	100
2022-02-14	$111.00	$111.00	$111.00	$111.00	$107.78	0
2022-02-11	$111.00	$111.00	$111.00	$111.00	$107.78	128
2022-02-10	$108.00	$108.00	$108.00	$108.00	$104.87	0
2022-02-09	$108.00	$108.00	$108.00	$108.00	$104.87	0
2022-02-08	$108.00	$108.00	$108.00	$108.00	$104.87	28,600
2022-02-07	$107.75	$107.75	$107.75	$107.75	$104.63	22,600
2022-02-04	$107.50	$108.50	$107.50	$108.50	$105.36	6,200
2022-02-03	$107.27	$107.27	$107.01	$107.01	$103.91	230
2022-02-02	$107.75	$107.75	$107.75	$107.75	$104.63	0
2022-02-01	$107.75	$107.75	$107.75	$107.75	$104.63	0
2022-01-31	$107.75	$107.75	$107.75	$107.75	$104.63	0
2022-01-28	$108.00	$108.00	$107.75	$107.75	$104.63	1,500
2022-01-27	$108.50	$108.50	$108.50	$108.50	$105.36	0
2022-01-26	$108.50	$108.50	$108.50	$108.50	$105.36	0
2022-01-25	$108.50	$108.50	$108.50	$108.50	$105.36	0
2022-01-24	$108.50	$108.50	$108.50	$108.50	$105.36	3,591
2022-01-21	$108.00	$108.00	$108.00	$108.00	$104.87	3,581
2022-01-20	$108.75	$108.75	$108.75	$108.75	$105.60	0
2022-01-19	$108.75	$108.75	$108.75	$108.75	$105.60	0
2022-01-18	$108.75	$108.75	$108.75	$108.75	$105.60	0
2022-01-14	$108.75	$108.75	$108.75	$108.75	$105.60	2,494
2022-01-13	$107.75	$107.75	$107.75	$107.75	$104.63	0
2022-01-12	$107.75	$107.75	$107.75	$107.75	$104.63	0
2022-01-11	$107.75	$107.75	$107.75	$107.75	$104.63	0
2022-01-10	$107.75	$107.75	$107.75	$107.75	$104.63	78
2022-01-07	$107.75	$107.75	$107.75	$107.75	$104.63	1,000
2022-01-06	$110.00	$110.00	$110.00	$110.00	$106.81	0
2022-01-05	$110.00	$110.00	$110.00	$110.00	$106.81	0
2022-01-04	$110.00	$110.00	$110.00	$110.00	$106.81	0
2022-01-03	$110.00	$110.00	$110.00	$110.00	$106.81	0
2021-12-31	$110.00	$110.00	$110.00	$110.00	$106.81	0
2021-12-30	$110.00	$110.00	$110.00	$110.00	$106.81	0
2021-12-29	$110.00	$110.00	$110.00	$110.00	$106.81	0
2021-12-28	$110.00	$110.00	$110.00	$110.00	$106.81	25
2021-12-27	$110.00	$110.00	$110.00	$110.00	$106.81	78
2021-12-23	$110.00	$110.00	$110.00	$110.00	$106.81	0
2021-12-22	$110.00	$110.00	$110.00	$110.00	$106.81	276
2021-12-21	$108.00	$108.00	$108.00	$108.00	$104.87	191
2021-12-20	$108.00	$108.00	$108.00	$108.00	$104.87	0
2021-12-17	$108.00	$108.00	$108.00	$108.00	$104.87	200
2021-12-16	$113.00	$113.00	$113.00	$113.00	$109.73	0
2021-12-15	$113.00	$113.00	$113.00	$113.00	$109.73	0
2021-12-14	$113.00	$113.00	$113.00	$113.00	$109.73	0
2021-12-13	$113.00	$113.00	$113.00	$113.00	$108.24	0
2021-12-10	$113.00	$113.00	$113.00	$113.00	$108.24	0
2021-12-09	$113.00	$113.00	$113.00	$113.00	$108.24	0
2021-12-08	$113.00	$113.00	$113.00	$113.00	$108.24	0
2021-12-07	$113.00	$113.00	$113.00	$113.00	$108.24	0
2021-12-06	$113.00	$113.00	$113.00	$113.00	$108.24	100
2021-12-03	$109.00	$109.00	$109.00	$109.00	$104.41	196
2021-12-02	$109.00	$109.00	$109.00	$109.00	$104.41	0
2021-12-01	$109.00	$109.00	$109.00	$109.00	$104.41	461
2021-11-30	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-29	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-26	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-24	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-23	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-22	$110.00	$110.00	$110.00	$110.00	$105.37	120
2021-11-19	$110.00	$110.00	$110.00	$110.00	$105.37	45
2021-11-18	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-17	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-16	$110.00	$110.00	$110.00	$110.00	$105.37	57
2021-11-15	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-12	$110.00	$110.00	$110.00	$110.00	$105.37	192
2021-11-11	$110.00	$110.00	$110.00	$110.00	$105.37	50
2021-11-10	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-09	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-08	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-05	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-04	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-03	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-02	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-11-01	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-10-29	$110.00	$110.00	$110.00	$110.00	$105.37	5
2021-10-28	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-10-27	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-10-26	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-10-25	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-10-22	$110.00	$110.00	$110.00	$110.00	$105.37	5
2021-10-21	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-10-20	$110.00	$110.00	$110.00	$110.00	$105.37	0
2021-10-19	$110.00	$110.00	$110.00	$110.00	$105.37	175
2021-10-18	$109.00	$109.00	$109.00	$109.00	$104.41	0
2021-10-15	$109.00	$109.00	$109.00	$109.00	$104.41	0
2021-10-14	$109.00	$109.00	$109.00	$109.00	$104.41	0
2021-10-13	$109.00	$109.00	$109.00	$109.00	$104.41	342
2021-10-12	$109.10	$109.10	$109.10	$109.10	$104.51	0
2021-10-11	$109.10	$109.10	$109.10	$109.10	$104.51	0
2021-10-08	$109.10	$109.10	$109.10	$109.10	$104.51	0
2021-10-07	$109.10	$109.10	$109.10	$109.10	$104.51	0
2021-10-06	$109.10	$109.10	$109.10	$109.10	$104.51	0
2021-10-05	$109.10	$109.10	$109.10	$109.10	$104.51	0
2021-10-04	$109.10	$109.10	$109.10	$109.10	$104.51	0
2021-10-01	$109.10	$109.10	$109.10	$109.10	$104.51	0
2021-09-30	$109.10	$109.10	$109.10	$109.10	$104.51	15
2021-09-29	$109.10	$109.10	$109.10	$109.10	$104.51	0
2021-09-28	$109.10	$109.10	$109.10	$109.10	$104.51	0
2021-09-27	$109.10	$109.10	$109.10	$109.10	$104.51	75
2021-09-24	$109.10	$109.10	$109.10	$109.10	$104.51	100
2021-09-23	$109.00	$109.13	$109.00	$109.13	$104.53	1,000
2021-09-22	$109.00	$109.00	$109.00	$109.00	$104.41	0
2021-09-21	$109.00	$109.00	$109.00	$109.00	$104.41	0
2021-09-20	$109.00	$109.00	$109.00	$109.00	$104.41	0
2021-09-17	$109.00	$109.00	$109.00	$109.00	$104.41	80
2021-09-16	$109.00	$109.00	$109.00	$109.00	$104.41	8
2021-09-15	$109.00	$109.00	$109.00	$109.00	$104.41	0
2021-09-14	$109.00	$109.00	$109.00	$109.00	$104.41	493
2021-09-13	$111.00	$111.00	$111.00	$111.00	$104.84	0
2021-09-10	$111.00	$111.00	$111.00	$111.00	$104.84	342
2021-09-09	$109.60	$109.60	$109.60	$109.60	$103.51	117
2021-09-08	$114.20	$114.20	$114.20	$114.20	$107.86	2
2021-09-07	$114.20	$114.20	$114.20	$114.20	$107.86	0
2021-09-03	$114.20	$114.20	$114.20	$114.20	$107.86	0
2021-09-02	$114.20	$114.20	$114.20	$114.20	$107.86	0
2021-09-01	$114.20	$114.20	$114.20	$114.20	$107.86	185
2021-08-31	$110.00	$110.00	$110.00	$110.00	$103.89	65
2021-08-30	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-08-27	$110.00	$110.00	$110.00	$110.00	$103.89	50
2021-08-26	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-08-25	$110.00	$110.00	$110.00	$110.00	$103.89	311
2021-08-24	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-08-23	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-08-20	$110.00	$110.00	$110.00	$110.00	$103.89	43
2021-08-19	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-08-18	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-08-17	$110.00	$110.00	$110.00	$110.00	$103.89	72
2021-08-16	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-08-13	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-08-12	$110.00	$110.00	$110.00	$110.00	$103.89	121
2021-08-11	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-08-10	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-08-09	$110.00	$110.00	$110.00	$110.00	$103.89	686
2021-08-06	$111.50	$111.50	$111.50	$111.50	$105.31	0
2021-08-05	$111.50	$111.50	$111.50	$111.50	$105.31	0
2021-08-04	$111.50	$111.50	$111.50	$111.50	$105.31	1
2021-08-03	$111.50	$111.50	$111.50	$111.50	$105.31	182
2021-08-02	$110.20	$110.20	$110.20	$110.20	$104.08	0
2021-07-30	$110.20	$110.20	$110.20	$110.20	$104.08	182
2021-07-29	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-07-28	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-07-27	$110.00	$110.00	$110.00	$110.00	$103.89	3,000
2021-07-26	$110.00	$110.00	$110.00	$110.00	$103.89	50
2021-07-23	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-07-22	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-07-21	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-07-20	$110.00	$110.00	$110.00	$110.00	$103.89	0
2021-07-19	$110.00	$110.00	$110.00	$110.00	$103.89	259
2021-07-16	$108.25	$108.25	$108.25	$108.25	$102.24	0
2021-07-15	$108.25	$108.25	$108.25	$108.25	$102.24	0
2021-07-14	$108.25	$108.25	$108.25	$108.25	$102.24	0
2021-07-13	$108.25	$108.25	$108.25	$108.25	$102.24	0
2021-07-12	$108.25	$108.25	$108.25	$108.25	$102.24	0
2021-07-09	$108.25	$108.25	$108.25	$108.25	$102.24	0
2021-07-08	$108.25	$108.25	$108.25	$108.25	$102.24	305
2021-07-07	$108.25	$108.25	$108.25	$108.25	$102.24	200
2021-07-06	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-07-02	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-07-01	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-06-30	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-06-29	$109.50	$109.50	$109.50	$109.50	$103.42	2
2021-06-28	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-06-25	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-06-24	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-06-23	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-06-22	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-06-21	$109.50	$109.50	$109.50	$109.50	$103.42	100
2021-06-18	$109.50	$109.50	$109.50	$109.50	$103.42	122
2021-06-17	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-06-16	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-06-15	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-06-14	$109.50	$109.50	$109.50	$109.50	$103.42	0
2021-06-11	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-06-10	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-06-09	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-06-08	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-06-07	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-06-04	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-06-03	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-06-02	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-06-01	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-05-28	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-05-27	$109.50	$109.50	$109.50	$109.50	$101.97	56
2021-05-26	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-05-25	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-05-24	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-05-21	$109.50	$109.50	$109.50	$109.50	$101.97	0
2021-05-20	$109.50	$109.50	$109.50	$109.50	$101.97	254
2021-05-19	$109.50	$109.50	$109.50	$109.50	$101.97	110
2021-05-18	$110.88	$110.88	$110.88	$110.88	$103.26	7,000
2021-05-17	$111.00	$111.00	$111.00	$111.00	$103.37	0
2021-05-14	$111.00	$111.00	$111.00	$111.00	$103.37	0
2021-05-13	$111.00	$111.00	$111.00	$111.00	$103.37	988
2021-05-12	$110.90	$110.90	$109.50	$109.50	$101.97	1,378
2021-05-11	$110.00	$110.00	$110.00	$110.00	$102.44	0
2021-05-10	$109.00	$110.00	$108.75	$110.00	$102.44	6,000
2021-05-07	$109.70	$109.70	$109.70	$109.70	$102.16	0
2021-05-06	$109.00	$109.70	$109.00	$109.70	$102.16	4,220
2021-05-05	$107.50	$107.50	$107.50	$107.50	$100.11	0
2021-05-04	$107.50	$107.50	$107.50	$107.50	$100.11	0
2021-05-03	$107.50	$107.50	$107.50	$107.50	$100.11	0
2021-04-30	$107.50	$107.50	$107.50	$107.50	$100.11	3
2021-04-29	$107.50	$107.50	$107.50	$107.50	$100.11	3
2021-04-28	$107.50	$107.50	$107.50	$107.50	$100.11	38
2021-04-27	$107.50	$107.50	$107.50	$107.50	$100.11	0
2021-04-26	$107.50	$107.50	$107.50	$107.50	$100.11	13
2021-04-23	$107.50	$107.50	$107.50	$107.50	$100.11	8
2021-04-22	$107.50	$107.50	$107.50	$107.50	$100.11	0
2021-04-21	$107.50	$107.50	$107.50	$107.50	$100.11	0
2021-04-20	$107.50	$107.50	$107.50	$107.50	$100.11	0
2021-04-19	$107.50	$107.50	$107.50	$107.50	$100.11	0
2021-04-16	$107.50	$107.50	$107.50	$107.50	$100.11	100
2021-04-15	$107.50	$107.50	$107.50	$107.50	$100.11	0
2021-04-14	$107.50	$107.50	$107.50	$107.50	$100.11	0
2021-04-13	$107.50	$107.50	$107.50	$107.50	$100.11	100
2021-04-12	$108.00	$108.00	$108.00	$108.00	$100.58	0
2021-04-09	$108.00	$108.00	$108.00	$108.00	$100.58	0
2021-04-08	$108.00	$108.00	$108.00	$108.00	$100.58	0
2021-04-07	$108.00	$108.00	$108.00	$108.00	$100.58	0
2021-04-06	$108.00	$108.00	$108.00	$108.00	$100.58	0
2021-04-05	$108.00	$108.00	$108.00	$108.00	$100.58	0
2021-04-01	$108.00	$108.00	$108.00	$108.00	$100.58	0
2021-03-31	$108.00	$108.00	$108.00	$108.00	$100.58	0
2021-03-30	$108.00	$108.00	$108.00	$108.00	$100.58	0
2021-03-29	$108.00	$108.00	$108.00	$108.00	$100.58	590
2021-03-26	$107.50	$107.50	$107.50	$107.50	$100.11	50
2021-03-25	$107.50	$107.50	$107.50	$107.50	$100.11	0
2021-03-24	$107.50	$107.50	$107.50	$107.50	$100.11	48
2021-03-23	$107.50	$107.50	$107.50	$107.50	$100.11	56
2021-03-22	$107.50	$107.50	$107.50	$107.50	$100.11	169
2021-03-19	$110.00	$110.00	$110.00	$110.00	$102.44	0
2021-03-18	$110.00	$110.00	$110.00	$110.00	$102.44	0
2021-03-17	$110.00	$110.00	$110.00	$110.00	$102.44	0
2021-03-16	$110.00	$110.00	$110.00	$110.00	$102.44	0
2021-03-15	$110.00	$110.00	$110.00	$110.00	$102.44	0
2021-03-12	$110.00	$110.00	$110.00	$110.00	$102.44	0
2021-03-11	$111.00	$111.00	$110.00	$110.00	$101.02	3,100
2021-03-10	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-03-09	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-03-08	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-03-05	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-03-04	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-03-03	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-03-02	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-03-01	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-02-26	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-02-25	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-02-24	$111.25	$111.25	$111.00	$111.00	$101.94	2,271
2021-02-23	$111.25	$111.25	$111.25	$111.25	$102.17	7
2021-02-22	$111.25	$111.25	$111.25	$111.25	$102.17	0
2021-02-19	$111.25	$111.25	$111.25	$111.25	$102.17	0
2021-02-18	$111.25	$111.25	$111.25	$111.25	$102.17	0
2021-02-17	$111.00	$111.00	$111.00	$111.00	$101.94	1,170
2021-02-16	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-02-12	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-02-11	$111.00	$111.00	$108.38	$111.00	$101.94	1,200
2021-02-10	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-02-09	$111.00	$111.00	$111.00	$111.00	$101.94	125
2021-02-08	$111.25	$111.25	$108.28	$108.28	$99.44	2,026
2021-02-05	$110.75	$110.75	$110.75	$110.75	$101.71	0
2021-02-04	$110.75	$110.75	$110.75	$110.75	$101.71	74
2021-02-03	$111.00	$111.00	$110.75	$110.75	$101.71	287
2021-02-02	$110.75	$110.75	$110.75	$110.75	$101.71	0
2021-02-01	$110.75	$110.75	$110.75	$110.75	$101.71	100
2021-01-29	$110.50	$110.50	$110.50	$110.50	$101.48	0
2021-01-28	$110.50	$110.50	$110.50	$110.50	$101.48	191
2021-01-27	$111.00	$111.00	$111.00	$111.00	$101.94	70
2021-01-26	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-01-25	$111.00	$111.00	$111.00	$111.00	$101.94	207
2021-01-22	$112.75	$112.75	$112.00	$112.44	$103.26	1,197
2021-01-21	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-01-20	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-01-19	$111.00	$111.00	$111.00	$111.00	$101.94	0
2021-01-15	$113.80	$114.00	$111.00	$111.00	$101.94	1,200
2021-01-14	$110.50	$110.50	$110.50	$110.50	$101.48	0
2021-01-13	$110.50	$110.50	$110.50	$110.50	$101.48	400
2021-01-12	$111.00	$111.00	$110.25	$110.25	$101.25	700
2021-01-11	$111.50	$111.50	$111.50	$111.50	$102.39	0
2021-01-08	$111.50	$111.50	$111.50	$111.50	$102.39	0
2021-01-07	$111.50	$111.50	$111.50	$111.50	$102.39	0
2021-01-06	$111.50	$111.50	$111.50	$111.50	$102.39	102
2021-01-05	$111.00	$111.00	$111.00	$111.00	$101.94	172
2021-01-04	$110.50	$110.50	$110.50	$110.50	$101.48	5,000
2020-12-31	$111.00	$111.00	$111.00	$111.00	$101.94	131
2020-12-30	$111.00	$111.00	$111.00	$111.00	$101.94	100
2020-12-29	$111.50	$112.50	$111.50	$112.50	$103.31	500
2020-12-28	$110.80	$111.50	$110.80	$111.50	$102.39	600
2020-12-24	$110.00	$110.00	$110.00	$110.00	$101.02	0
2020-12-23	$109.50	$110.00	$109.50	$110.00	$101.02	1,242
2020-12-22	$109.80	$110.00	$109.00	$109.00	$100.10	1,100
2020-12-21	$109.00	$109.00	$109.00	$109.00	$100.10	797
2020-12-18	$108.75	$108.75	$108.75	$108.75	$99.87	100
2020-12-17	$108.75	$108.75	$108.75	$108.75	$99.87	239
2020-12-16	$108.50	$108.80	$108.50	$108.80	$99.92	1,220
2020-12-15	$108.90	$108.90	$108.90	$108.90	$100.01	0
2020-12-14	$108.90	$108.90	$108.90	$108.90	$100.01	0
2020-12-11	$107.90	$108.90	$107.90	$108.90	$98.60	488
2020-12-10	$108.25	$108.40	$108.25	$108.40	$98.15	600
2020-12-09	$108.25	$108.25	$108.25	$108.25	$98.02	410
2020-12-08	$104.50	$104.50	$104.50	$104.50	$94.62	0
2020-12-07	$104.50	$104.50	$104.50	$104.50	$94.62	0
2020-12-04	$107.00	$107.00	$104.50	$104.50	$94.62	303
2020-12-03	$108.14	$108.14	$108.14	$108.14	$97.92	200
2020-12-02	$107.30	$107.30	$107.30	$107.30	$97.15	0
2020-12-01	$107.30	$107.30	$107.30	$107.30	$97.15	5
2020-11-30	$107.30	$107.30	$107.30	$107.30	$97.15	300
2020-11-27	$106.60	$106.60	$106.60	$106.60	$96.52	0
2020-11-25	$106.60	$106.60	$106.60	$106.60	$96.52	0
2020-11-24	$106.60	$106.60	$106.60	$106.60	$96.52	0
2020-11-23	$106.60	$106.60	$106.60	$106.60	$96.52	0
2020-11-20	$106.60	$106.60	$106.60	$106.60	$96.52	0
2020-11-19	$106.60	$106.60	$106.60	$106.60	$96.52	0
2020-11-18	$106.60	$106.60	$106.60	$106.60	$96.52	213
2020-11-17	$106.50	$106.50	$106.50	$106.50	$96.43	0
2020-11-16	$106.50	$106.50	$106.50	$106.50	$96.43	0
2020-11-13	$106.50	$106.50	$106.50	$106.50	$96.43	0
2020-11-12	$106.50	$106.50	$106.50	$106.50	$96.43	0
2020-11-11	$106.50	$106.50	$106.50	$106.50	$96.43	0
2020-11-10	$106.50	$106.50	$106.50	$106.50	$96.43	116
2020-11-09	$106.25	$106.25	$106.25	$106.25	$96.20	0
2020-11-06	$106.25	$106.25	$106.25	$106.25	$96.20	125
2020-11-05	$106.10	$106.10	$106.10	$106.10	$96.07	0
2020-11-04	$106.10	$106.10	$106.10	$106.10	$96.07	0
2020-11-03	$106.10	$106.10	$106.10	$106.10	$96.07	500
2020-11-02	$106.01	$106.50	$106.01	$106.50	$96.43	393
2020-10-30	$106.00	$106.00	$106.00	$106.00	$95.98	100
2020-10-29	$106.10	$106.10	$106.10	$106.10	$96.07	382
2020-10-28	$106.00	$106.00	$106.00	$106.00	$95.98	0
2020-10-27	$106.00	$106.00	$106.00	$106.00	$95.98	138
2020-10-26	$105.25	$105.25	$105.25	$105.25	$95.30	0
2020-10-23	$105.00	$105.25	$105.00	$105.25	$95.30	35,000
2020-10-22	$106.00	$106.00	$106.00	$106.00	$95.98	0
2020-10-21	$106.00	$106.00	$106.00	$106.00	$95.98	132
2020-10-20	$104.75	$104.75	$104.75	$104.75	$94.85	0
2020-10-19	$104.75	$104.75	$104.75	$104.75	$94.85	75
2020-10-16	$104.75	$104.75	$104.75	$104.75	$94.85	127
2020-10-15	$106.00	$106.00	$106.00	$106.00	$95.98	25
2020-10-14	$106.00	$106.00	$106.00	$106.00	$95.98	53
2020-10-13	$106.00	$106.00	$106.00	$106.00	$95.98	111
2020-10-12	$106.00	$106.00	$106.00	$106.00	$95.98	0
2020-10-09	$106.00	$106.00	$106.00	$106.00	$95.98	185
2020-10-08	$107.25	$107.25	$107.25	$107.25	$97.11	0
2020-10-07	$107.25	$107.25	$107.25	$107.25	$97.11	0
2020-10-06	$107.25	$107.25	$107.25	$107.25	$97.11	0
2020-10-05	$107.25	$107.25	$107.25	$107.25	$97.11	0
2020-10-02	$107.25	$107.25	$107.25	$107.25	$97.11	0
2020-10-01	$107.25	$107.25	$107.25	$107.25	$97.11	0
2020-09-30	$107.25	$107.25	$107.25	$107.25	$97.11	0
2020-09-29	$107.25	$107.25	$107.25	$107.25	$97.11	0
2020-09-28	$107.25	$107.25	$107.25	$107.25	$97.11	683
2020-09-25	$106.75	$106.75	$105.00	$105.00	$95.07	946
2020-09-24	$107.80	$107.80	$107.80	$107.80	$97.61	100
2020-09-23	$106.35	$106.35	$106.35	$106.35	$96.29	0
2020-09-22	$106.35	$106.35	$106.35	$106.35	$96.29	100
2020-09-21	$104.35	$104.35	$104.35	$104.35	$94.48	117
2020-09-18	$105.25	$105.25	$104.00	$104.00	$94.17	300
2020-09-17	$104.00	$104.00	$104.00	$104.00	$94.17	101
2020-09-16	$104.00	$104.00	$104.00	$104.00	$94.17	200
2020-09-15	$104.00	$104.00	$104.00	$104.00	$94.17	0
2020-09-14	$104.00	$104.00	$104.00	$104.00	$94.17	170
2020-09-11	$104.50	$104.50	$104.50	$104.50	$93.23	0
2020-09-10	$104.50	$104.50	$104.50	$104.50	$93.23	100
2020-09-09	$104.75	$104.75	$104.75	$104.75	$93.45	100
2020-09-08	$104.25	$104.25	$104.00	$104.00	$92.78	1,002
2020-09-04	$102.25	$104.30	$102.25	$104.25	$93.01	1,116
2020-09-03	$105.00	$105.00	$104.75	$104.75	$93.45	383
2020-09-02	$105.00	$105.00	$105.00	$105.00	$93.68	0
2020-09-01	$105.00	$105.00	$105.00	$105.00	$93.68	109
2020-08-31	$105.00	$105.00	$105.00	$105.00	$93.68	269
2020-08-28	$105.00	$105.00	$105.00	$105.00	$93.68	399
2020-08-27	$105.00	$105.00	$105.00	$105.00	$93.68	0
2020-08-26	$105.00	$105.00	$105.00	$105.00	$93.68	0
2020-08-25	$105.00	$105.00	$105.00	$105.00	$93.68	209
2020-08-24	$105.00	$105.00	$105.00	$105.00	$93.68	0
2020-08-21	$105.00	$105.00	$105.00	$105.00	$93.68	92
2020-08-20	$105.00	$105.00	$105.00	$105.00	$93.68	25
2020-08-19	$105.00	$105.00	$105.00	$105.00	$93.68	0
2020-08-18	$105.00	$105.00	$105.00	$105.00	$93.68	0
2020-08-17	$105.25	$105.25	$105.25	$105.25	$93.90	264
2020-08-14	$105.25	$105.25	$105.25	$105.25	$93.90	0
2020-08-13	$105.50	$105.50	$105.25	$105.25	$93.90	264
2020-08-12	$105.00	$105.00	$104.02	$104.02	$92.80	301
2020-08-11	$105.00	$105.00	$105.00	$105.00	$93.68	0
2020-08-10	$105.00	$105.00	$105.00	$105.00	$93.68	70
2020-08-07	$105.00	$105.00	$105.00	$105.00	$93.68	0
2020-08-06	$105.00	$105.00	$105.00	$105.00	$93.68	217
2020-08-05	$105.50	$105.50	$105.50	$105.50	$94.12	62
2020-08-04	$105.50	$105.50	$105.50	$105.50	$94.12	0
2020-08-03	$105.50	$105.50	$105.50	$105.50	$94.12	0
2020-07-31	$105.50	$105.50	$105.50	$105.50	$94.12	0
2020-07-30	$105.50	$105.50	$105.50	$105.50	$94.12	0
2020-07-29	$105.50	$105.50	$105.50	$105.50	$94.12	0
2020-07-28	$105.50	$105.50	$105.50	$105.50	$94.12	5
2020-07-27	$105.50	$105.50	$105.50	$105.50	$94.12	0
2020-07-24	$105.50	$105.50	$105.50	$105.50	$94.12	9
2020-07-23	$105.50	$105.50	$105.50	$105.50	$94.12	100
2020-07-22	$105.50	$105.50	$105.50	$105.50	$94.12	100
2020-07-21	$105.50	$105.50	$105.50	$105.50	$94.12	0
2020-07-20	$105.75	$105.75	$105.50	$105.50	$94.12	547
2020-07-17	$105.25	$105.50	$105.25	$105.50	$94.12	410
2020-07-16	$105.25	$105.25	$105.25	$105.25	$93.90	100
2020-07-15	$105.25	$105.25	$105.25	$105.25	$93.90	437
2020-07-14	$105.25	$105.25	$105.25	$105.25	$93.90	0
2020-07-13	$105.50	$105.50	$105.25	$105.25	$93.90	296
2020-07-10	$105.50	$105.50	$105.50	$105.50	$94.12	0
2020-07-09	$105.50	$105.50	$105.50	$105.50	$94.12	3
2020-07-08	$105.50	$105.50	$105.50	$105.50	$94.12	296
2020-07-07	$106.25	$106.25	$106.25	$106.25	$94.79	0
2020-07-06	$106.25	$106.25	$106.25	$106.25	$94.79	180
2020-07-02	$104.75	$104.75	$104.75	$104.75	$93.45	0
2020-07-01	$104.75	$104.75	$104.75	$104.75	$93.45	0
2020-06-30	$104.75	$104.75	$104.75	$104.75	$93.45	225
2020-06-29	$104.75	$104.75	$104.75	$104.75	$93.45	123
2020-06-26	$104.75	$104.75	$104.75	$104.75	$93.45	185
2020-06-25	$105.75	$105.75	$105.75	$105.75	$94.35	100
2020-06-24	$106.00	$106.00	$106.00	$106.00	$94.57	106
2020-06-23	$106.00	$106.00	$106.00	$106.00	$94.57	0
2020-06-22	$106.00	$106.00	$106.00	$106.00	$94.57	0
2020-06-19	$106.00	$106.00	$106.00	$106.00	$94.57	0
2020-06-18	$106.00	$106.00	$106.00	$106.00	$94.57	3
2020-06-17	$106.00	$106.00	$106.00	$106.00	$94.57	134
2020-06-16	$106.00	$106.00	$105.75	$105.75	$94.35	435
2020-06-15	$106.00	$106.00	$106.00	$106.00	$94.57	93
2020-06-12	$106.00	$106.00	$106.00	$106.00	$94.57	200
2020-06-11	$106.00	$106.00	$106.00	$106.00	$93.21	0
2020-06-10	$106.00	$106.00	$106.00	$106.00	$93.21	200
2020-06-09	$106.10	$106.10	$106.10	$106.10	$93.29	197
2020-06-08	$106.10	$106.10	$106.10	$106.10	$93.29	0
2020-06-05	$106.10	$106.10	$106.10	$106.10	$93.29	0
2020-06-04	$106.10	$106.10	$106.10	$106.10	$93.29	0
2020-06-03	$106.10	$106.10	$106.10	$106.10	$93.29	0
2020-06-02	$106.10	$106.10	$106.10	$106.10	$93.29	0
2020-06-01	$106.10	$106.10	$106.10	$106.10	$93.29	60
2020-05-29	$106.10	$106.10	$106.10	$106.10	$93.29	0
2020-05-28	$108.75	$108.75	$106.10	$106.10	$93.29	836
2020-05-27	$107.40	$110.00	$107.40	$108.75	$95.62	565
2020-05-26	$104.00	$104.00	$104.00	$104.00	$91.45	0
2020-05-22	$104.00	$104.00	$104.00	$104.00	$91.45	0
2020-05-21	$104.00	$104.00	$104.00	$104.00	$91.45	35
2020-05-20	$104.00	$104.00	$104.00	$104.00	$91.45	0
2020-05-19	$104.00	$104.00	$104.00	$104.00	$91.45	0
2020-05-18	$104.00	$104.00	$104.00	$104.00	$91.45	283
2020-05-15	$104.00	$104.00	$104.00	$104.00	$91.45	0
2020-05-14	$104.00	$104.00	$104.00	$104.00	$91.45	110
2020-05-13	$103.95	$103.95	$103.95	$103.95	$91.40	0
2020-05-12	$103.95	$103.95	$103.95	$103.95	$91.40	0
2020-05-11	$103.95	$103.95	$103.95	$103.95	$91.40	334
2020-05-08	$103.50	$103.50	$103.50	$103.50	$91.01	0
2020-05-07	$104.25	$104.25	$103.50	$103.50	$91.01	489
2020-05-06	$105.75	$105.75	$105.75	$105.75	$92.99	100
2020-05-05	$103.25	$103.25	$103.25	$103.25	$90.79	0
2020-05-04	$103.25	$103.25	$103.25	$103.25	$90.79	122
2020-05-01	$105.75	$105.75	$105.75	$105.75	$92.99	197
2020-04-30	$103.25	$103.25	$103.25	$103.25	$90.79	0
2020-04-29	$103.25	$103.25	$103.25	$103.25	$90.79	4
2020-04-28	$103.25	$103.25	$103.25	$103.25	$90.79	0
2020-04-27	$103.25	$103.25	$103.25	$103.25	$90.79	0
2020-04-24	$103.25	$103.25	$103.25	$103.25	$90.79	144
2020-04-23	$103.25	$103.25	$103.25	$103.25	$90.79	89
2020-04-22	$103.25	$103.25	$103.25	$103.25	$90.79	50
2020-04-21	$103.25	$103.25	$103.25	$103.25	$90.79	0
2020-04-20	$103.25	$103.25	$103.25	$103.25	$90.79	0
2020-04-17	$103.25	$103.25	$103.25	$103.25	$90.79	0
2020-04-16	$103.25	$103.25	$103.25	$103.25	$90.79	0
2020-04-15	$103.25	$103.25	$103.25	$103.25	$90.79	0
2020-04-14	$103.25	$103.25	$103.25	$103.25	$90.79	100
2020-04-13	$100.00	$100.00	$100.00	$100.00	$87.93	56
2020-04-09	$100.00	$100.00	$100.00	$100.00	$87.93	0
2020-04-08	$100.00	$100.00	$100.00	$100.00	$87.93	51
2020-04-07	$100.00	$100.00	$100.00	$100.00	$87.93	252
2020-04-06	$97.02	$100.00	$97.02	$100.00	$87.93	200
2020-04-03	$100.00	$100.00	$100.00	$100.00	$87.93	100
2020-04-02	$100.00	$100.00	$100.00	$100.00	$87.93	139
2020-04-01	$100.00	$100.00	$100.00	$100.00	$87.93	210
2020-03-31	$100.00	$100.00	$100.00	$100.00	$87.93	50
2020-03-30	$96.41	$100.89	$96.40	$100.00	$87.93	712
2020-03-27	$96.04	$100.00	$96.04	$100.00	$87.93	408
2020-03-26	$100.00	$100.01	$96.01	$96.01	$84.42	786
2020-03-25	$103.77	$103.77	$103.77	$103.77	$91.24	0
2020-03-24	$96.00	$103.77	$95.80	$103.77	$91.24	1,036
2020-03-23	$99.80	$100.00	$95.75	$100.00	$87.93	1,005
2020-03-20	$100.97	$100.97	$100.97	$100.97	$88.78	0
2020-03-19	$100.97	$100.97	$100.97	$100.97	$88.78	150
2020-03-18	$101.00	$101.00	$101.00	$101.00	$88.81	300
2020-03-17	$95.00	$95.00	$95.00	$95.00	$83.53	9
2020-03-16	$95.00	$95.00	$95.00	$95.00	$83.53	3
2020-03-13	$95.00	$95.00	$95.00	$95.00	$83.53	19
2020-03-12	$106.15	$106.15	$95.00	$95.00	$83.53	905
2020-03-11	$106.00	$106.00	$106.00	$106.00	$91.71	5
2020-03-10	$106.00	$106.00	$106.00	$106.00	$91.71	0
2020-03-09	$108.02	$108.02	$106.00	$106.00	$91.71	1,356
2020-03-06	$109.00	$109.00	$109.00	$109.00	$94.30	0
2020-03-05	$109.00	$109.00	$109.00	$109.00	$94.30	200
2020-03-04	$107.81	$107.81	$107.81	$107.81	$93.28	45
2020-03-03	$107.81	$107.81	$107.81	$107.81	$93.28	0
2020-03-02	$107.81	$107.81	$107.81	$107.81	$93.28	2
2020-02-28	$107.81	$107.81	$107.81	$107.81	$93.28	320
2020-02-27	$109.00	$109.00	$107.77	$109.00	$94.30	362
2020-02-26	$108.01	$108.01	$108.01	$108.01	$93.45	0
2020-02-25	$108.01	$108.01	$108.01	$108.01	$93.45	7
2020-02-24	$108.01	$108.01	$108.01	$108.01	$93.45	90
2020-02-21	$109.50	$109.50	$108.01	$108.01	$93.45	350
2020-02-20	$109.25	$109.25	$109.25	$109.25	$94.52	0
2020-02-19	$107.77	$109.25	$107.77	$109.25	$94.52	206
2020-02-18	$108.11	$108.11	$108.11	$108.11	$93.53	0
2020-02-14	$108.11	$108.11	$108.11	$108.11	$93.53	111
2020-02-13	$109.38	$109.38	$109.38	$109.38	$94.63	0
2020-02-12	$109.38	$109.38	$109.38	$109.38	$94.63	820
2020-02-11	$109.50	$109.50	$109.50	$109.50	$94.74	0
2020-02-10	$109.50	$109.50	$109.50	$109.50	$94.74	102
2020-02-07	$109.00	$109.00	$109.00	$109.00	$94.30	0
2020-02-06	$109.00	$109.00	$109.00	$109.00	$94.30	800
2020-02-04	$109.00	$109.00	$109.00	$109.00	$94.30	0
2020-02-03	$109.00	$109.00	$109.00	$109.00	$94.30	0
2020-01-31	$109.00	$109.00	$109.00	$109.00	$94.30	0
2020-01-29	$109.00	$109.00	$108.75	$109.00	$94.30	1,624
2020-01-28	$107.75	$107.75	$107.75	$107.75	$93.22	0
2020-01-27	$107.75	$107.75	$107.75	$107.75	$93.22	0
2020-01-24	$107.75	$107.75	$107.75	$107.75	$93.22	50
2020-01-23	$107.75	$107.75	$107.75	$107.75	$93.22	0
2020-01-22	$107.75	$107.75	$107.75	$107.75	$93.22	392
2020-01-21	$107.00	$107.00	$107.00	$107.00	$92.57	0
2020-01-17	$106.75	$108.50	$106.75	$107.00	$92.57	413
2020-01-16	$107.50	$107.50	$107.50	$107.50	$93.01	201
2020-01-15	$108.00	$108.00	$108.00	$108.00	$93.44	2,100
2020-01-14	$107.50	$107.50	$107.50	$107.50	$93.01	100
2020-01-13	$106.50	$106.60	$106.50	$106.60	$92.23	20,000
2020-01-10	$106.00	$107.50	$106.00	$106.50	$92.14	5,400
2020-01-09	$108.00	$108.00	$108.00	$108.00	$93.44	100
2020-01-08	$104.50	$107.00	$104.50	$107.00	$92.57	916
2020-01-07	$108.00	$108.00	$108.00	$108.00	$93.44	0
2020-01-06	$108.00	$108.00	$108.00	$108.00	$93.44	0
2020-01-03	$107.99	$108.00	$107.99	$108.00	$93.44	294
2020-01-02	$108.00	$108.00	$106.00	$106.00	$91.71	608
2019-12-31	$104.00	$104.00	$104.00	$104.00	$89.98	20
2019-12-30	$104.00	$104.00	$104.00	$104.00	$89.98	0
2019-12-27	$104.00	$104.00	$104.00	$104.00	$89.98	0
2019-12-26	$105.20	$105.20	$103.50	$104.00	$89.98	4,701
2019-12-24	$109.00	$109.00	$109.00	$109.00	$94.30	0
2019-12-23	$109.00	$109.00	$109.00	$109.00	$94.30	67
2019-12-20	$109.00	$109.00	$109.00	$109.00	$94.30	0
2019-12-19	$109.00	$109.00	$109.00	$109.00	$94.30	234
2019-12-18	$109.00	$109.00	$109.00	$109.00	$94.30	0
2019-12-17	$109.00	$109.00	$109.00	$109.00	$94.30	100
2019-12-16	$107.60	$107.60	$107.60	$107.60	$93.09	128
2019-12-13	$107.60	$107.60	$107.60	$107.60	$93.09	732
2019-12-12	$107.00	$107.00	$107.00	$107.00	$92.57	652
2019-12-11	$109.00	$109.00	$109.00	$109.00	$92.96	700
2019-12-10	$110.00	$110.00	$110.00	$110.00	$93.81	110
2019-12-09	$110.00	$111.00	$110.00	$111.00	$94.66	367
2019-12-06	$110.00	$110.00	$110.00	$110.00	$93.81	0
2019-12-05	$110.00	$110.00	$110.00	$110.00	$93.81	0
2019-12-04	$110.00	$110.00	$110.00	$110.00	$93.81	0
2019-12-03	$110.00	$110.00	$110.00	$110.00	$93.81	203
2019-12-02	$109.50	$109.50	$109.50	$109.50	$93.38	0
2019-11-29	$109.50	$109.50	$109.50	$109.50	$93.38	109
2019-11-27	$109.00	$109.00	$109.00	$109.00	$92.96	0
2019-11-26	$109.00	$109.00	$109.00	$109.00	$92.96	0
2019-11-25	$109.00	$109.00	$109.00	$109.00	$92.96	350
2019-11-22	$108.25	$108.25	$108.25	$108.25	$92.32	11
2019-11-21	$108.25	$108.25	$108.25	$108.25	$92.32	304
2019-11-20	$107.75	$107.75	$107.75	$107.75	$91.89	0
2019-11-19	$107.75	$107.75	$107.75	$107.75	$91.89	0
2019-11-18	$107.75	$107.75	$107.75	$107.75	$91.89	0
2019-11-15	$107.75	$107.75	$107.75	$107.75	$91.89	0
2019-11-14	$108.50	$108.50	$107.75	$107.75	$91.89	1,446
2019-11-13	$108.00	$108.00	$108.00	$108.00	$92.11	0
2019-11-12	$108.00	$108.00	$108.00	$108.00	$92.11	0
2019-11-11	$108.00	$108.00	$108.00	$108.00	$92.11	0
2019-11-08	$108.00	$108.00	$108.00	$108.00	$92.11	25
2019-11-07	$108.00	$108.00	$108.00	$108.00	$92.11	0
2019-11-06	$108.00	$108.00	$108.00	$108.00	$92.11	0
2019-11-05	$108.00	$108.00	$108.00	$108.00	$92.11	0
2019-11-04	$108.00	$108.00	$108.00	$108.00	$92.11	95
2019-11-01	$108.00	$108.00	$108.00	$108.00	$92.11	0
2019-10-31	$108.00	$108.00	$108.00	$108.00	$92.11	74
2019-10-30	$108.00	$108.00	$108.00	$108.00	$92.11	0
2019-10-29	$108.00	$108.00	$108.00	$108.00	$92.11	0
2019-10-28	$108.00	$108.00	$108.00	$108.00	$92.11	0
2019-10-25	$107.88	$108.00	$107.88	$108.00	$92.11	1,007
2019-10-24	$108.50	$108.50	$108.50	$108.50	$92.53	12
2019-10-23	$108.50	$108.50	$108.50	$108.50	$92.53	0
2019-10-22	$108.50	$108.50	$108.50	$108.50	$92.53	0
2019-10-21	$108.50	$108.50	$108.50	$108.50	$92.53	0
2019-10-18	$108.50	$108.50	$108.50	$108.50	$92.53	0
2019-10-17	$108.50	$108.50	$108.50	$108.50	$92.53	100
2019-10-16	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-10-15	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-10-14	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-10-11	$106.25	$106.25	$106.25	$106.25	$90.61	2,132
2019-10-10	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-10-09	$106.25	$106.25	$106.25	$106.25	$90.61	70
2019-10-08	$106.25	$106.25	$106.25	$106.25	$90.61	507
2019-10-07	$106.25	$106.25	$106.25	$106.25	$90.61	10
2019-10-04	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-10-03	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-10-02	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-10-01	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-09-30	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-09-27	$106.25	$106.25	$106.25	$106.25	$90.61	405
2019-09-26	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-09-25	$106.25	$106.25	$106.25	$106.25	$90.61	414
2019-09-24	$106.25	$106.25	$106.25	$106.25	$90.61	733
2019-09-23	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-09-20	$106.25	$106.25	$106.25	$106.25	$90.61	0
2019-09-19	$106.25	$106.25	$106.25	$106.25	$90.61	204
2019-09-18	$106.99	$106.99	$106.99	$106.99	$91.24	0
2019-09-17	$106.99	$106.99	$106.99	$106.99	$91.24	26
2019-09-16	$105.46	$105.46	$105.46	$105.46	$89.94	0
2019-09-13	$105.44	$105.44	$105.44	$105.44	$89.92	28
2019-09-12	$105.46	$105.46	$105.46	$105.46	$89.94	0
2019-09-11	$106.99	$106.99	$106.99	$106.99	$89.92	0
2019-09-10	$106.99	$106.99	$106.99	$106.99	$89.92	0
2019-09-09	$106.99	$106.99	$106.99	$106.99	$89.92	0
2019-09-06	$106.99	$106.99	$106.99	$106.99	$89.92	600
2019-09-05	$106.85	$106.85	$106.30	$106.30	$89.34	751
2019-09-04	$107.00	$107.00	$107.00	$107.00	$89.93	422
2019-09-03	$108.00	$108.00	$108.00	$108.00	$90.77	4
2019-08-30	$108.00	$108.00	$108.00	$108.00	$90.77	200
2019-08-29	$108.00	$108.00	$108.00	$108.00	$90.77	30,054
2019-08-28	$108.00	$108.00	$108.00	$108.00	$90.77	5
2019-08-27	$108.00	$108.00	$108.00	$108.00	$90.77	500
2019-08-26	$108.00	$108.00	$108.00	$108.00	$90.77	0
2019-08-23	$108.00	$108.00	$108.00	$108.00	$90.77	0
2019-08-22	$108.00	$108.00	$108.00	$108.00	$90.77	0
2019-08-21	$108.00	$108.00	$108.00	$108.00	$90.77	100
2019-08-20	$107.00	$107.00	$107.00	$107.00	$89.93	0
2019-08-19	$107.00	$107.00	$107.00	$107.00	$89.93	311
2019-08-15	$106.30	$106.30	$106.30	$106.30	$89.34	185
2019-08-14	$107.00	$107.00	$107.00	$107.00	$89.93	199
2019-08-13	$106.00	$106.00	$106.00	$106.00	$89.09	100
2019-08-12	$106.00	$106.00	$106.00	$106.00	$89.09	50
2019-08-09	$106.00	$106.00	$106.00	$106.00	$89.09	250
2019-08-08	$106.00	$106.00	$106.00	$106.00	$89.09	0
2019-08-07	$106.00	$106.00	$106.00	$106.00	$89.09	100
2019-08-06	$106.00	$106.00	$106.00	$106.00	$89.09	100
2019-08-05	$104.86	$105.50	$104.86	$105.50	$88.67	300
2019-08-02	$104.86	$105.50	$104.86	$105.50	$88.67	277
2019-08-01	$105.75	$105.75	$105.75	$105.75	$88.88	46
2019-07-31	$105.75	$105.75	$105.75	$105.75	$88.88	361
2019-07-30	$105.20	$105.20	$105.20	$105.20	$88.42	300
2019-07-29	$105.20	$105.20	$105.20	$105.20	$88.42	300
2019-07-26	$105.20	$105.20	$105.20	$105.20	$88.42	269
2019-07-25	$105.20	$105.20	$105.20	$105.20	$88.42	0
2019-07-24	$105.20	$105.20	$105.20	$105.20	$88.42	0
2019-07-23	$105.20	$105.20	$105.20	$105.20	$88.42	0
2019-07-22	$105.20	$105.20	$105.20	$105.20	$88.42	0
2019-07-19	$105.20	$105.20	$105.20	$105.20	$88.42	289
2019-07-18	$104.20	$104.20	$104.20	$104.20	$87.58	0
2019-07-17	$104.20	$104.20	$104.20	$104.20	$87.58	397
2019-07-16	$104.70	$104.70	$104.70	$104.70	$88.00	0
2019-07-15	$104.70	$104.70	$104.70	$104.70	$88.00	0
2019-07-12	$104.70	$104.70	$104.70	$104.70	$88.00	213
2019-07-11	$104.00	$104.00	$104.00	$104.00	$87.41	0
2019-07-10	$104.00	$104.00	$104.00	$104.00	$87.41	0
2019-07-09	$104.00	$104.00	$104.00	$104.00	$87.41	0
2019-07-08	$104.00	$104.00	$104.00	$104.00	$87.41	0
2019-07-05	$104.00	$104.00	$104.00	$104.00	$87.41	0
2019-07-03	$104.00	$104.00	$104.00	$104.00	$87.41	0
2019-07-02	$104.00	$104.00	$104.00	$104.00	$87.41	126
2019-07-01	$104.00	$104.00	$104.00	$104.00	$87.41	189
2019-06-28	$104.50	$104.50	$104.50	$104.50	$87.83	400
2019-06-27	$104.50	$104.50	$104.50	$104.50	$87.83	78
2019-06-26	$104.50	$104.50	$104.50	$104.50	$87.83	0
2019-06-25	$104.50	$104.50	$104.50	$104.50	$87.83	295
2019-06-24	$104.60	$104.60	$104.60	$104.60	$87.91	0
2019-06-21	$102.25	$104.60	$102.25	$104.60	$87.91	217
2019-06-20	$104.60	$104.60	$104.60	$104.60	$87.91	260
2019-06-19	$104.25	$104.25	$104.05	$104.05	$87.45	642
2019-06-18	$103.62	$103.62	$103.62	$103.62	$87.09	0
2019-06-17	$103.62	$103.62	$103.62	$103.62	$87.09	781
2019-06-14	$104.50	$104.50	$104.50	$104.50	$87.83	743
2019-06-13	$104.25	$104.25	$104.25	$104.25	$87.62	955
2019-06-12	$106.75	$106.75	$104.55	$106.75	$88.41	500
2019-06-11	$106.25	$106.25	$106.25	$106.25	$87.99	0
2019-06-07	$106.25	$106.25	$106.25	$106.25	$87.99	13
2019-06-06	$106.25	$106.25	$106.25	$106.25	$87.99	85
2019-06-05	$106.25	$106.25	$106.25	$106.25	$87.99	0
2019-06-04	$106.25	$106.25	$106.25	$106.25	$87.99	361
2019-06-03	$106.25	$106.25	$106.25	$106.25	$87.99	100
2019-05-31	$105.50	$105.50	$105.50	$105.50	$87.37	0
2019-05-30	$105.50	$105.50	$105.50	$105.50	$87.37	121
2019-05-29	$105.50	$105.50	$105.50	$105.50	$87.37	25
2019-05-28	$105.50	$105.50	$105.50	$105.50	$87.37	0
2019-05-24	$105.50	$105.50	$105.50	$105.50	$87.37	340
2019-05-23	$105.25	$105.25	$105.25	$105.25	$87.16	0
2019-05-22	$105.25	$105.25	$105.25	$105.25	$87.16	0
2019-05-21	$105.25	$105.25	$105.25	$105.25	$87.16	98
2019-05-20	$105.25	$105.25	$105.25	$105.25	$87.16	0
2019-05-17	$105.25	$105.25	$105.25	$105.25	$87.16	0
2019-05-16	$105.25	$105.25	$105.25	$105.25	$87.16	0
2019-05-15	$105.25	$105.25	$105.25	$105.25	$87.16	195
2019-05-14	$105.25	$105.25	$105.25	$105.25	$87.16	78
2019-05-13	$105.25	$105.25	$105.25	$105.25	$87.16	50
2019-05-10	$105.25	$105.25	$105.25	$105.25	$87.16	474
2019-05-09	$105.75	$105.75	$104.00	$105.25	$87.16	1,735
2019-05-08	$105.00	$105.00	$105.00	$105.00	$86.96	0
2019-05-07	$105.00	$105.00	$105.00	$105.00	$86.96	103
2019-05-06	$104.50	$104.50	$104.50	$104.50	$86.54	124
2019-05-03	$104.75	$104.75	$104.75	$104.75	$86.75	553
2019-05-02	$104.25	$104.25	$104.25	$104.25	$86.34	0
2019-05-01	$105.00	$105.00	$104.25	$104.25	$86.34	3,110
2019-04-30	$103.90	$103.90	$103.00	$103.40	$85.63	7,097
2019-04-29	$103.90	$103.90	$103.90	$103.90	$86.05	0
2019-04-26	$103.90	$103.90	$103.90	$103.90	$86.05	384
2019-04-25	$104.00	$104.00	$104.00	$104.00	$86.13	47
2019-04-24	$104.00	$104.00	$104.00	$104.00	$86.13	207
2019-04-23	$104.00	$104.00	$104.00	$104.00	$86.13	516
2019-04-22	$104.00	$104.00	$104.00	$104.00	$86.13	0
2019-04-18	$104.00	$104.00	$104.00	$104.00	$86.13	0
2019-04-17	$104.00	$104.00	$104.00	$104.00	$86.13	0
2019-04-15	$104.00	$104.00	$104.00	$104.00	$86.13	0
2019-04-12	$104.00	$104.00	$104.00	$104.00	$86.13	0
2019-04-11	$104.00	$104.00	$104.00	$104.00	$86.13	13
2019-04-10	$104.00	$104.00	$104.00	$104.00	$86.13	277
2019-04-09	$104.00	$104.00	$104.00	$104.00	$86.13	0
2019-04-08	$104.00	$104.00	$104.00	$104.00	$86.13	3
2019-04-05	$104.00	$104.00	$104.00	$104.00	$86.13	0
2019-04-04	$104.00	$104.00	$104.00	$104.00	$86.13	0
2019-04-03	$104.00	$104.00	$104.00	$104.00	$86.13	94
2019-04-02	$104.00	$104.00	$104.00	$104.00	$86.13	174
2019-04-01	$104.00	$104.00	$104.00	$104.00	$86.13	0
2019-03-29	$104.00	$104.00	$104.00	$104.00	$86.13	0
2019-03-28	$104.00	$104.00	$104.00	$104.00	$86.13	193
2019-03-27	$103.25	$103.25	$103.25	$103.25	$85.51	0
2019-03-26	$103.00	$103.25	$103.00	$103.25	$85.51	367
2019-03-25	$103.00	$103.00	$103.00	$103.00	$85.30	958
2019-03-22	$103.00	$103.00	$103.00	$103.00	$85.30	51
2019-03-21	$103.00	$103.00	$103.00	$103.00	$85.30	1,151
2019-03-20	$103.00	$103.00	$103.00	$103.00	$85.30	0
2019-03-19	$103.00	$103.00	$103.00	$103.00	$85.30	50
2019-03-18	$103.00	$103.00	$103.00	$103.00	$85.30	100
2019-03-15	$103.00	$103.00	$103.00	$103.00	$85.30	250
2019-03-14	$103.00	$103.00	$103.00	$103.00	$85.30	260
2019-03-13	$104.00	$104.00	$104.00	$104.00	$84.85	67
2019-03-12	$104.00	$104.00	$104.00	$104.00	$84.85	500
2019-03-11	$104.00	$104.00	$104.00	$104.00	$84.85	281
2019-03-08	$102.25	$102.25	$102.25	$102.25	$83.42	0
2019-03-07	$102.25	$102.25	$102.25	$102.25	$83.42	0
2019-03-06	$102.25	$102.25	$102.25	$102.25	$83.42	0
2019-03-05	$102.50	$102.50	$102.25	$102.25	$83.42	547
2019-03-04	$103.25	$103.25	$103.25	$103.25	$84.24	10
2019-03-01	$103.25	$103.25	$103.25	$103.25	$84.24	182
2019-02-28	$103.25	$103.25	$103.25	$103.25	$84.24	169
2019-02-27	$103.25	$103.25	$103.25	$103.25	$84.24	220
2019-02-26	$103.40	$103.40	$103.40	$103.40	$84.36	0
2019-02-25	$103.35	$103.40	$103.35	$103.40	$84.36	119,845
2019-02-22	$103.25	$103.25	$103.25	$103.25	$84.24	92
2019-02-21	$103.38	$103.38	$103.25	$103.25	$84.24	303
2019-02-20	$103.25	$103.38	$103.00	$103.38	$84.34	14,226
2019-02-15	$102.50	$102.50	$102.50	$102.50	$83.63	150
2019-02-14	$102.50	$102.50	$102.50	$102.50	$83.63	143
2019-02-13	$102.50	$102.50	$102.50	$102.50	$83.63	113
2019-02-12	$101.60	$101.60	$101.60	$101.60	$82.89	0
2019-02-11	$101.60	$101.60	$101.60	$101.60	$82.89	0
2019-02-08	$101.60	$101.60	$101.60	$101.60	$82.89	500
2019-02-07	$103.10	$103.10	$103.10	$103.10	$84.12	100
2019-02-06	$102.75	$102.75	$102.75	$102.75	$83.83	0
2019-02-05	$102.75	$102.75	$102.75	$102.75	$83.83	43
2019-02-04	$102.75	$102.75	$102.75	$102.75	$83.83	0
2019-02-01	$102.75	$102.75	$102.75	$102.75	$83.83	0
2019-01-31	$102.75	$102.75	$102.75	$102.75	$83.83	0
2019-01-30	$102.75	$102.75	$102.75	$102.75	$83.83	0
2019-01-29	$102.75	$102.75	$102.75	$102.75	$83.83	0
2019-01-28	$102.75	$102.75	$102.75	$102.75	$83.83	0
2019-01-25	$102.75	$102.75	$102.75	$102.75	$83.83	0
2019-01-24	$102.50	$102.75	$102.50	$102.75	$83.83	1,404
2019-01-23	$101.55	$101.55	$101.55	$101.55	$82.85	0
2019-01-18	$101.55	$101.55	$101.55	$101.55	$82.85	0
2019-01-17	$101.55	$101.55	$101.55	$101.55	$82.85	500
2019-01-16	$102.00	$102.00	$102.00	$102.00	$83.22	0
2019-01-15	$102.00	$102.00	$102.00	$102.00	$83.22	0
2019-01-14	$102.00	$102.00	$102.00	$102.00	$83.22	0
2019-01-11	$102.00	$102.00	$102.00	$102.00	$83.22	0
2019-01-10	$102.00	$102.00	$102.00	$102.00	$83.22	128
2019-01-09	$102.38	$102.38	$102.38	$102.38	$83.53	0
2019-01-08	$102.38	$102.38	$102.38	$102.38	$83.53	50
2019-01-07	$102.00	$102.38	$102.00	$102.38	$83.53	1,486
2019-01-04	$100.00	$100.00	$100.00	$100.00	$81.59	0
2019-01-03	$100.00	$100.00	$100.00	$100.00	$81.59	0
2018-12-27	$100.00	$100.00	$100.00	$100.00	$81.59	0
2018-12-26	$100.00	$100.00	$100.00	$100.00	$81.59	0
2018-12-24	$100.00	$100.00	$100.00	$100.00	$81.59	270
2018-12-21	$99.60	$99.60	$99.60	$99.60	$81.26	50
2018-12-20	$99.60	$99.60	$99.60	$99.60	$81.26	0
2018-12-19	$99.60	$99.60	$99.60	$99.60	$81.26	50
2018-12-18	$99.60	$99.60	$99.60	$99.60	$81.26	105
2018-12-17	$102.50	$102.50	$100.80	$100.80	$82.24	761
2018-12-14	$102.95	$102.95	$102.95	$102.95	$84.00	0
2018-12-13	$102.95	$102.95	$102.95	$102.95	$84.00	194
2018-12-12	$101.00	$101.00	$101.00	$101.00	$81.18	251
2018-12-11	$102.50	$102.50	$102.50	$102.50	$82.39	0
2018-12-10	$102.50	$102.50	$102.50	$102.50	$82.39	0
2018-12-07	$102.50	$102.50	$102.50	$102.50	$82.39	37
2018-12-04	$102.50	$102.50	$102.50	$102.50	$82.39	100
2018-12-03	$102.50	$102.50	$102.50	$102.50	$82.39	0
2018-11-30	$102.50	$102.50	$102.50	$102.50	$82.39	0
2018-11-29	$102.50	$102.50	$102.50	$102.50	$82.39	0
2018-11-28	$102.50	$102.50	$102.50	$102.50	$82.39	30
2018-11-27	$102.50	$102.50	$102.50	$102.50	$82.39	0
2018-11-26	$102.50	$102.50	$102.50	$102.50	$82.39	0
2018-11-21	$102.50	$102.50	$102.50	$102.50	$82.39	0
2018-11-20	$102.50	$102.50	$102.50	$102.50	$82.39	200
2018-11-19	$103.20	$103.80	$103.20	$103.80	$83.43	1,104
2018-11-16	$103.75	$103.75	$103.75	$103.75	$83.39	0
2018-11-15	$103.75	$103.75	$103.75	$103.75	$83.39	0
2018-11-14	$103.75	$103.75	$103.75	$103.75	$83.39	290
2018-11-13	$103.80	$103.80	$103.80	$103.80	$83.43	0
2018-11-12	$103.80	$103.80	$103.80	$103.80	$83.43	0
2018-11-09	$103.80	$103.80	$103.80	$103.80	$83.43	0
2018-11-08	$103.80	$103.80	$103.80	$103.80	$83.43	0
2018-11-07	$103.80	$103.80	$103.80	$103.80	$83.43	145
2018-11-06	$103.80	$103.80	$103.80	$103.80	$83.43	0
2018-11-05	$103.80	$103.80	$103.80	$103.80	$83.43	5
2018-11-02	$103.80	$103.80	$103.80	$103.80	$83.43	0
2018-11-01	$103.80	$103.80	$103.80	$103.80	$83.43	0
2018-10-31	$103.80	$103.80	$103.80	$103.80	$83.43	0
2018-10-30	$103.80	$103.80	$103.80	$103.80	$83.43	200
2018-10-29	$104.75	$104.75	$104.75	$104.75	$84.20	77
2018-10-26	$104.75	$104.75	$104.75	$104.75	$84.20	0
2018-10-25	$104.75	$104.75	$104.75	$104.75	$84.20	0
2018-10-24	$104.75	$104.75	$104.75	$104.75	$84.20	300
2018-10-23	$105.00	$105.00	$105.00	$105.00	$84.40	493
2018-10-22	$105.00	$105.00	$105.00	$105.00	$84.40	0
2018-10-19	$105.41	$106.00	$105.00	$105.00	$84.40	1,167
2018-10-18	$105.60	$105.60	$105.60	$105.60	$84.88	0
2018-10-17	$105.60	$105.60	$105.60	$105.60	$84.88	0
2018-10-16	$105.60	$105.60	$105.60	$105.60	$84.88	0
2018-10-15	$105.60	$105.60	$105.50	$105.60	$84.88	30,400
2018-10-12	$105.45	$105.45	$105.45	$105.45	$84.76	0
2018-10-11	$105.45	$105.45	$105.45	$105.45	$84.76	0
2018-10-10	$105.45	$105.45	$105.45	$105.45	$84.76	400
2018-10-09	$103.75	$103.75	$103.75	$103.75	$83.39	0
2018-10-08	$103.75	$103.75	$103.75	$103.75	$83.39	0
2018-10-05	$103.75	$103.75	$103.75	$103.75	$83.39	0
2018-10-04	$105.75	$105.75	$103.75	$103.75	$83.39	1,374
2018-10-03	$106.50	$106.50	$106.00	$106.00	$85.20	338
2018-10-02	$106.50	$106.50	$106.50	$106.50	$85.60	0
2018-10-01	$106.50	$106.50	$106.50	$106.50	$85.60	0
2018-09-28	$106.50	$106.50	$106.50	$106.50	$85.60	13
2018-09-27	$106.50	$106.50	$106.50	$106.50	$85.60	55
2018-09-26	$106.50	$106.50	$106.50	$106.50	$85.60	0
2018-09-25	$106.50	$106.50	$106.50	$106.50	$85.60	0
2018-09-24	$106.50	$106.50	$106.50	$106.50	$85.60	0
2018-09-21	$106.50	$106.50	$106.50	$106.50	$85.60	200
2018-09-20	$106.00	$109.90	$106.00	$107.80	$86.65	3,700
2018-09-19	$106.50	$106.50	$106.50	$106.50	$85.60	0
2018-09-18	$106.50	$106.50	$106.50	$106.50	$85.60	0
2018-09-17	$106.50	$106.50	$106.50	$106.50	$85.60	100
2018-09-14	$105.00	$105.05	$105.00	$105.05	$84.44	14,400
2018-09-13	$106.00	$106.00	$106.00	$106.00	$85.20	100
2018-09-12	$106.25	$106.25	$106.25	$106.25	$84.17	0
2018-09-11	$107.00	$107.00	$106.25	$106.25	$84.17	673
2018-09-10	$107.00	$107.00	$107.00	$107.00	$84.77	0
2018-09-07	$107.00	$107.00	$107.00	$107.00	$84.77	0
2018-09-06	$107.00	$107.00	$107.00	$107.00	$84.77	0
2018-09-05	$107.00	$107.00	$107.00	$107.00	$84.77	0
2018-09-04	$107.00	$107.00	$107.00	$107.00	$84.77	0
2018-08-31	$107.00	$107.00	$107.00	$107.00	$84.77	0
2018-08-30	$107.00	$107.00	$107.00	$107.00	$84.77	0
2018-08-29	$107.00	$107.00	$107.00	$107.00	$84.77	0
2018-08-28	$107.00	$107.00	$107.00	$107.00	$84.77	100
2018-08-27	$107.00	$107.00	$107.00	$107.00	$84.77	0
2018-08-24	$107.00	$107.00	$107.00	$107.00	$84.77	240
2018-08-23	$106.15	$106.15	$106.15	$106.15	$84.09	0
2018-08-22	$106.15	$106.15	$106.15	$106.15	$84.09	200
2018-08-21	$106.20	$106.20	$106.20	$106.20	$84.13	0
2018-08-20	$106.31	$106.31	$106.20	$106.20	$84.13	12,572
2018-08-17	$106.50	$107.00	$106.50	$107.00	$84.77	200
2018-08-16	$106.00	$106.00	$106.00	$106.00	$83.97	1,013
2018-08-15	$106.30	$106.50	$106.30	$106.50	$84.37	1,085
2018-08-14	$106.13	$106.13	$106.13	$106.13	$84.07	4,500
2018-08-13	$107.25	$107.25	$107.25	$107.25	$84.96	0
2018-08-10	$107.25	$107.25	$107.25	$107.25	$84.96	0
2018-08-09	$107.25	$107.25	$107.25	$107.25	$84.96	2,500
2018-08-08	$106.10	$106.75	$106.10	$106.75	$84.57	717
2018-08-07	$107.00	$107.00	$107.00	$107.00	$84.77	700
2018-08-06	$106.10	$106.40	$106.10	$106.40	$84.29	5,100
2018-08-03	$106.10	$106.10	$106.10	$106.10	$84.05	50
2018-08-02	$106.10	$106.10	$106.10	$106.10	$84.05	0
2018-08-01	$106.00	$106.11	$106.00	$106.10	$84.05	4,000
2018-07-31	$106.10	$106.10	$106.10	$106.10	$84.05	2,000
2018-07-30	$107.00	$107.00	$106.10	$106.10	$84.05	700
2018-07-27	$106.10	$106.10	$106.10	$106.10	$84.05	500
2018-07-26	$106.40	$106.40	$106.40	$106.40	$84.29	1,500
2018-07-25	$106.07	$108.00	$106.07	$107.00	$84.77	4,636
2018-07-24	$105.75	$106.25	$105.75	$106.25	$84.17	2,280
2018-07-23	$107.00	$107.95	$107.00	$107.00	$84.77	843
2018-07-20	$106.10	$106.10	$106.10	$106.10	$84.05	323
2018-07-19	$106.25	$106.25	$106.25	$106.25	$84.17	20
2018-07-18	$106.30	$106.30	$106.25	$106.25	$84.17	500
2018-07-17	$106.10	$106.10	$106.10	$106.10	$84.05	0
2018-07-16	$106.10	$106.10	$106.10	$106.10	$84.05	0
2018-07-13	$106.10	$106.10	$106.10	$106.10	$84.05	300
2018-07-12	$107.50	$107.65	$107.50	$107.65	$85.28	1,692
2018-07-11	$107.50	$107.50	$107.50	$107.50	$85.16	0
2018-07-10	$107.50	$107.50	$107.50	$107.50	$85.16	0
2018-07-09	$107.50	$107.50	$107.50	$107.50	$85.16	300
2018-07-06	$107.50	$107.50	$106.05	$106.05	$84.01	250
2018-07-05	$107.50	$107.50	$107.50	$107.50	$85.16	4
2018-07-03	$107.50	$107.50	$107.50	$107.50	$85.16	106
2018-07-02	$106.00	$106.00	$106.00	$106.00	$83.97	0
2018-06-29	$106.00	$106.00	$106.00	$106.00	$83.97	0
2018-06-28	$109.50	$109.50	$106.00	$106.00	$83.97	500
2018-06-27	$111.00	$111.00	$111.00	$111.00	$87.93	100
2018-06-26	$115.00	$115.00	$115.00	$115.00	$91.10	0
2018-06-25	$115.00	$115.00	$115.00	$115.00	$91.10	0
2018-06-22	$115.00	$115.00	$115.00	$115.00	$91.10	0
2018-06-21	$114.00	$115.00	$114.00	$115.00	$91.10	379
2018-06-20	$109.00	$109.00	$107.50	$107.50	$85.16	19,000
2018-06-19	$109.00	$109.00	$109.00	$109.00	$86.35	0
2018-06-18	$109.00	$109.00	$109.00	$109.00	$86.35	500
2018-06-15	$109.25	$109.25	$109.25	$109.25	$86.55	0
2018-06-14	$109.25	$109.25	$109.25	$109.25	$86.55	0
2018-06-13	$109.25	$109.25	$109.25	$109.25	$85.34	30
2018-06-12	$109.25	$109.25	$109.25	$109.25	$85.34	0
2018-06-11	$109.25	$109.25	$109.25	$109.25	$85.34	0
2018-06-08	$109.25	$109.25	$109.25	$109.25	$85.34	0
2018-06-07	$109.25	$109.25	$109.25	$109.25	$85.34	0
2018-06-06	$109.25	$109.25	$109.25	$109.25	$85.34	0
2018-06-05	$109.25	$109.25	$109.25	$109.25	$85.34	0
2018-06-04	$109.25	$109.25	$109.25	$109.25	$85.34	0
2018-06-01	$109.00	$109.25	$109.00	$109.25	$85.34	300
2018-05-31	$105.35	$105.35	$105.35	$105.35	$82.29	0
2018-05-30	$105.35	$105.35	$105.35	$105.35	$82.29	18
2018-05-29	$105.15	$110.00	$105.15	$105.35	$82.29	1,228
2018-05-25	$109.00	$109.00	$109.00	$109.00	$85.14	182
2018-05-24	$106.00	$106.00	$106.00	$106.00	$82.80	0
2018-05-23	$106.00	$106.00	$106.00	$106.00	$82.80	300
2018-05-22	$105.25	$105.25	$105.25	$105.25	$82.21	0
2018-05-21	$105.25	$105.25	$105.25	$105.25	$82.21	0
2018-05-18	$105.25	$105.25	$105.25	$105.25	$82.21	230
2018-05-17	$105.25	$105.25	$105.25	$105.25	$82.21	0
2018-05-16	$105.25	$105.25	$105.25	$105.25	$82.21	2,200
2018-05-15	$105.00	$105.00	$105.00	$105.00	$82.02	2,050
2018-05-14	$106.50	$106.50	$106.50	$106.50	$83.19	0
2018-05-11	$106.50	$106.50	$106.50	$106.50	$83.19	0
2018-05-10	$106.50	$106.50	$106.50	$106.50	$83.19	0
2018-05-09	$106.50	$106.50	$106.50	$106.50	$83.19	0
2018-05-08	$106.00	$106.50	$106.00	$106.50	$83.19	500
2018-05-07	$104.00	$104.00	$104.00	$104.00	$81.24	0
2018-05-04	$104.00	$104.00	$104.00	$104.00	$81.24	0
2018-05-03	$104.00	$104.00	$104.00	$104.00	$81.24	100
2018-05-02	$105.00	$105.00	$103.00	$103.00	$80.45	1,100
2018-05-01	$106.00	$106.13	$106.00	$106.13	$82.90	8,000
2018-04-30	$107.00	$107.00	$105.75	$105.88	$82.70	22,100
2018-04-27	$105.00	$105.00	$105.00	$105.00	$82.02	250
2018-04-26	$106.10	$106.10	$106.10	$106.10	$82.88	0
2018-04-25	$106.10	$106.10	$106.10	$106.10	$82.88	96
2018-04-24	$106.10	$106.10	$106.10	$106.10	$82.88	0
2018-04-23	$106.10	$106.10	$106.10	$106.10	$82.88	0
2018-04-20	$106.10	$106.10	$106.10	$106.10	$82.88	0
2018-04-19	$106.10	$106.10	$106.10	$106.10	$82.88	800
2018-04-18	$106.75	$106.75	$106.10	$106.30	$83.03	1,500
2018-04-17	$106.75	$106.75	$106.75	$106.75	$83.38	0
2018-04-16	$106.75	$106.75	$106.75	$106.75	$83.38	203
2018-04-13	$106.75	$106.75	$106.75	$106.75	$83.38	502
2018-04-12	$106.00	$106.10	$106.00	$106.05	$82.84	5,984
2018-04-11	$106.10	$106.10	$106.10	$106.10	$82.88	0
2018-04-10	$106.10	$106.10	$106.10	$106.10	$82.88	100
2018-04-09	$109.00	$109.00	$109.00	$109.00	$85.14	0
2018-04-06	$109.00	$109.00	$109.00	$109.00	$85.14	0
2018-04-05	$109.00	$109.00	$109.00	$109.00	$85.14	0
2018-04-04	$109.00	$109.00	$109.00	$109.00	$85.14	0
2018-04-03	$109.00	$109.00	$109.00	$109.00	$85.14	0
2018-04-02	$110.00	$110.00	$109.00	$109.00	$85.14	800
2018-03-29	$109.00	$109.00	$109.00	$109.00	$85.14	0
2018-03-28	$109.00	$109.00	$109.00	$109.00	$85.14	0
2018-03-27	$109.00	$109.00	$109.00	$109.00	$85.14	0
2018-03-26	$109.00	$109.00	$109.00	$109.00	$85.14	0
2018-03-23	$109.00	$109.00	$109.00	$109.00	$85.14	232
2018-03-22	$110.00	$110.00	$109.00	$109.00	$85.14	200
2018-03-21	$107.50	$110.00	$107.50	$110.00	$85.92	500
2018-03-20	$108.00	$108.00	$108.00	$108.00	$84.36	0
2018-03-19	$108.00	$108.00	$108.00	$108.00	$84.36	0
2018-03-16	$108.00	$108.00	$108.00	$108.00	$84.36	0
2018-03-15	$108.00	$108.00	$108.00	$108.00	$84.36	0
2018-03-14	$108.00	$108.00	$108.00	$108.00	$84.36	0
2018-03-13	$108.00	$108.00	$108.00	$108.00	$83.17	0
2018-03-12	$108.00	$108.00	$108.00	$108.00	$83.17	0
2018-03-09	$108.00	$108.00	$108.00	$108.00	$83.17	0
2018-03-08	$107.00	$108.00	$107.00	$108.00	$83.17	400
2018-03-07	$106.00	$106.00	$106.00	$106.00	$81.63	0
2018-03-06	$106.00	$106.00	$106.00	$106.00	$81.63	0
2018-03-05	$106.00	$106.00	$106.00	$106.00	$81.63	0
2018-03-02	$106.00	$106.00	$106.00	$106.00	$81.63	0
2018-03-01	$106.00	$106.00	$106.00	$106.00	$81.63	200
2018-02-28	$107.05	$107.05	$107.05	$107.05	$82.44	0
2018-02-27	$107.05	$107.05	$107.05	$107.05	$82.44	4
2018-02-26	$107.05	$107.05	$107.05	$107.05	$82.44	0
2018-02-23	$107.05	$107.05	$107.05	$107.05	$82.44	0
2018-02-22	$107.05	$107.05	$107.05	$107.05	$82.44	77
2018-02-21	$107.00	$107.05	$107.00	$107.05	$82.44	4,148
2018-02-20	$106.30	$106.30	$106.30	$106.30	$81.86	0
2018-02-16	$106.30	$106.30	$106.30	$106.30	$81.86	0
2018-02-15	$106.30	$106.30	$106.30	$106.30	$81.86	400
2018-02-14	$105.45	$105.45	$105.45	$105.45	$81.20	0
2018-02-13	$105.45	$105.45	$105.45	$105.45	$81.20	0
2018-02-12	$105.45	$105.45	$105.45	$105.45	$81.20	0
2018-02-09	$105.38	$105.45	$105.38	$105.45	$81.20	390
2018-02-08	$107.00	$107.00	$107.00	$107.00	$82.40	102
2018-02-07	$107.00	$107.00	$107.00	$107.00	$82.40	0
2018-02-06	$107.00	$107.00	$107.00	$107.00	$82.40	0
2018-02-05	$107.00	$107.00	$107.00	$107.00	$82.40	0
2018-02-02	$107.00	$107.00	$107.00	$107.00	$82.40	0
2018-02-01	$107.00	$107.00	$107.00	$107.00	$82.40	0
2018-01-31	$107.00	$107.00	$107.00	$107.00	$82.40	0
2018-01-30	$107.00	$107.00	$107.00	$107.00	$82.40	0
2018-01-29	$107.00	$107.00	$107.00	$107.00	$82.40	0
2018-01-26	$107.00	$107.00	$107.00	$107.00	$82.40	0
2018-01-25	$107.00	$107.00	$107.00	$107.00	$82.40	10
2018-01-24	$107.20	$107.20	$107.00	$107.00	$82.40	309
2018-01-23	$107.20	$107.20	$107.20	$107.20	$82.55	0
2018-01-22	$107.20	$107.20	$107.20	$107.20	$82.55	0
2018-01-19	$107.20	$107.20	$107.20	$107.20	$82.55	0
2018-01-18	$107.20	$107.20	$107.20	$107.20	$82.55	0
2018-01-17	$107.20	$107.20	$107.20	$107.20	$82.55	0
2018-01-16	$107.20	$107.20	$107.20	$107.20	$82.55	0
2018-01-12	$107.20	$107.20	$107.20	$107.20	$82.55	0
2018-01-11	$107.20	$107.20	$107.20	$107.20	$82.55	0
2018-01-10	$107.20	$107.20	$107.20	$107.20	$82.55	300
2018-01-09	$107.70	$107.70	$107.70	$107.70	$82.94	0
2018-01-08	$107.70	$107.70	$107.70	$107.70	$82.94	0
2018-01-05	$107.70	$107.70	$107.70	$107.70	$82.94	0
2018-01-04	$107.70	$107.70	$107.70	$107.70	$82.94	0
2018-01-03	$107.70	$107.70	$107.70	$107.70	$82.94	0
2018-01-02	$107.70	$107.70	$107.70	$107.70	$82.94	10,827
2017-12-29	$107.25	$107.25	$107.25	$107.25	$82.59	0
2017-12-28	$107.50	$107.50	$107.25	$107.25	$82.59	4,100
2017-12-27	$107.31	$108.00	$107.00	$107.00	$82.40	39,994
2017-12-26	$106.25	$106.25	$106.25	$106.25	$81.82	1,232
2017-12-22	$106.25	$106.25	$106.25	$106.25	$81.82	0
2017-12-21	$106.25	$106.25	$106.25	$106.25	$81.82	500
2017-12-20	$106.25	$106.25	$106.15	$106.25	$81.82	2,250
2017-12-19	$107.25	$107.95	$106.50	$107.00	$82.40	7,237
2017-12-18	$106.00	$107.95	$106.00	$107.25	$82.59	1,700
2017-12-15	$106.00	$106.00	$106.00	$106.00	$81.63	684
2017-12-14	$108.30	$108.30	$108.30	$108.30	$83.40	0
2017-12-13	$107.25	$108.30	$107.25	$108.30	$82.22	1,110
2017-12-12	$107.30	$108.50	$107.25	$107.25	$81.42	3,508
2017-12-11	$107.50	$107.50	$107.50	$107.50	$81.61	179
2017-12-08	$107.00	$115.00	$107.00	$115.00	$87.31	268
2017-12-07	$107.38	$107.38	$107.38	$107.38	$81.52	0
2017-12-06	$107.38	$107.38	$107.38	$107.38	$81.52	1,100
2017-12-05	$117.00	$117.00	$117.00	$117.00	$88.83	270
2017-12-04	$107.50	$125.00	$107.50	$125.00	$94.90	419
2017-12-01	$107.00	$107.53	$107.00	$107.53	$81.64	4,131
2017-11-30	$106.00	$106.00	$106.00	$106.00	$80.47	1,111
2017-11-29	$106.50	$106.50	$105.50	$106.00	$80.47	3,530
2017-11-28	$105.50	$106.50	$105.50	$105.50	$80.10	2,216
2017-11-27	$105.25	$105.25	$105.25	$105.25	$79.91	500
2017-11-24	$106.50	$106.50	$106.50	$106.50	$80.85	300
2017-11-22	$105.90	$106.00	$105.90	$106.00	$80.47	1,303
2017-11-21	$105.00	$105.00	$105.00	$105.00	$79.72	300
2017-11-20	$107.00	$107.00	$107.00	$107.00	$81.23	0
2017-11-17	$107.00	$107.00	$107.00	$107.00	$81.23	200
2017-11-16	$107.00	$107.00	$105.50	$105.50	$80.10	758
2017-11-15	$105.00	$105.00	$105.00	$105.00	$79.72	0
2017-11-14	$105.25	$105.25	$105.00	$105.00	$79.72	260
2017-11-13	$105.25	$105.25	$105.25	$105.25	$79.91	0
2017-11-10	$105.25	$105.25	$105.25	$105.25	$79.91	500
2017-11-09	$107.00	$107.00	$107.00	$107.00	$81.23	0
2017-11-08	$107.00	$107.00	$107.00	$107.00	$81.23	0
2017-11-07	$107.00	$107.00	$107.00	$107.00	$81.23	0
2017-11-06	$107.00	$107.00	$107.00	$107.00	$81.23	0
2017-11-03	$107.00	$107.00	$107.00	$107.00	$81.23	300
2017-11-02	$107.75	$107.75	$107.75	$107.75	$81.80	1,045
2017-11-01	$107.00	$107.00	$107.00	$107.00	$81.23	500
2017-10-31	$107.95	$107.95	$107.95	$107.95	$81.96	0
2017-10-30	$108.00	$108.00	$107.95	$107.95	$81.96	1,119
2017-10-27	$107.50	$108.00	$107.50	$108.00	$81.99	1,244
2017-10-26	$105.05	$105.05	$105.05	$105.05	$79.75	0
2017-10-25	$105.00	$105.05	$105.00	$105.05	$79.75	3,000
2017-10-24	$105.00	$105.00	$105.00	$105.00	$79.72	0
2017-10-23	$105.00	$105.00	$105.00	$105.00	$79.72	0
2017-10-20	$105.00	$105.00	$105.00	$105.00	$79.72	0
2017-10-19	$105.00	$105.00	$105.00	$105.00	$79.72	100
2017-10-18	$107.40	$107.40	$107.40	$107.40	$81.54	0
2017-10-17	$107.40	$107.40	$107.40	$107.40	$81.54	0
2017-10-16	$107.40	$107.40	$107.40	$107.40	$81.54	0
2017-10-13	$107.40	$107.40	$107.40	$107.40	$81.54	0
2017-10-12	$106.90	$107.40	$104.45	$107.40	$81.54	1,639
2017-10-11	$107.43	$107.43	$104.00	$104.00	$78.96	1,725
2017-10-10	$105.00	$105.00	$105.00	$105.00	$79.72	0
2017-10-09	$105.75	$105.75	$105.00	$105.00	$79.72	500
2017-10-06	$107.00	$107.00	$107.00	$107.00	$81.23	0
2017-10-05	$107.00	$107.00	$107.00	$107.00	$81.23	0
2017-10-04	$107.00	$107.00	$107.00	$107.00	$81.23	0
2017-10-03	$107.00	$107.00	$107.00	$107.00	$81.23	700
2017-10-02	$107.26	$107.26	$107.26	$107.26	$81.43	0
2017-09-29	$107.26	$107.26	$107.26	$107.26	$81.43	150
2017-09-28	$107.26	$107.26	$107.26	$107.26	$81.43	0
2017-09-27	$107.26	$107.26	$107.26	$107.26	$81.43	1,500
2017-09-26	$108.00	$108.00	$108.00	$108.00	$81.99	0
2017-09-25	$108.00	$108.00	$108.00	$108.00	$81.99	0
2017-09-22	$108.00	$108.00	$108.00	$108.00	$81.99	0
2017-09-21	$107.77	$108.00	$107.77	$108.00	$81.99	25,000
2017-09-20	$107.50	$107.50	$107.50	$107.50	$81.61	0
2017-09-19	$107.50	$107.50	$107.50	$107.50	$81.61	0
2017-09-18	$107.50	$107.50	$107.50	$107.50	$81.61	0
2017-09-15	$107.50	$107.50	$107.50	$107.50	$81.61	0
2017-09-14	$107.50	$107.50	$107.50	$107.50	$81.61	0
2017-09-13	$107.50	$107.50	$107.50	$107.50	$80.45	0
2017-09-12	$107.50	$107.50	$107.50	$107.50	$80.45	0
2017-09-11	$107.50	$107.50	$107.50	$107.50	$80.45	0
2017-09-08	$107.50	$107.50	$107.50	$107.50	$80.45	0
2017-09-07	$107.50	$107.50	$107.50	$107.50	$80.45	0
2017-09-06	$107.50	$107.50	$107.50	$107.50	$80.45	0
2017-09-05	$107.50	$107.50	$107.50	$107.50	$80.45	200
2017-09-01	$107.20	$107.20	$107.20	$107.20	$80.23	0
2017-08-31	$107.20	$107.20	$107.20	$107.20	$80.23	0
2017-08-30	$107.20	$107.20	$107.20	$107.20	$80.23	0
2017-08-29	$107.20	$107.20	$107.20	$107.20	$80.23	0
2017-08-28	$107.20	$107.20	$107.20	$107.20	$80.23	0
2017-08-25	$107.20	$107.20	$107.20	$107.20	$80.23	0
2017-08-24	$107.20	$107.20	$107.20	$107.20	$80.23	0
2017-08-23	$107.20	$107.20	$107.20	$107.20	$80.23	0
2017-08-22	$107.00	$107.20	$107.00	$107.20	$80.23	1,066
2017-08-21	$107.00	$107.00	$107.00	$107.00	$80.08	0
2017-08-18	$107.00	$107.00	$107.00	$107.00	$80.08	5,000
2017-08-17	$104.00	$104.00	$104.00	$104.00	$77.83	0
2017-08-16	$104.00	$104.00	$104.00	$104.00	$77.83	0
2017-08-15	$104.00	$104.00	$104.00	$104.00	$77.83	0
2017-08-14	$104.00	$104.00	$104.00	$104.00	$77.83	0
2017-08-11	$104.00	$104.00	$104.00	$104.00	$77.83	0
2017-08-10	$104.00	$104.00	$104.00	$104.00	$77.83	0
2017-08-09	$104.00	$104.00	$104.00	$104.00	$77.83	500
2017-08-08	$108.10	$108.10	$108.10	$108.10	$80.90	54
2017-08-07	$108.10	$108.10	$108.10	$108.10	$80.90	0
2017-08-04	$108.10	$108.10	$108.10	$108.10	$80.90	40,000
2017-08-03	$104.00	$104.00	$103.55	$103.55	$77.50	642
2017-08-02	$106.00	$106.00	$106.00	$106.00	$79.33	0
2017-08-01	$106.00	$106.00	$106.00	$106.00	$79.33	0
2017-07-31	$106.00	$106.00	$106.00	$106.00	$79.33	0
2017-07-28	$106.00	$106.00	$106.00	$106.00	$79.33	0
2017-07-27	$106.00	$106.00	$106.00	$106.00	$79.33	183
2017-07-26	$106.00	$106.00	$106.00	$106.00	$79.33	0
2017-07-25	$106.00	$106.00	$106.00	$106.00	$79.33	0
2017-07-24	$106.00	$106.00	$106.00	$106.00	$79.33	0
2017-07-21	$106.00	$106.00	$106.00	$106.00	$79.33	200
2017-07-20	$106.25	$106.25	$106.25	$106.25	$79.52	1,237
2017-07-19	$106.00	$106.25	$106.00	$106.25	$79.52	1,726
2017-07-18	$104.25	$104.25	$104.25	$104.25	$78.02	0
2017-07-17	$104.25	$104.25	$104.25	$104.25	$78.02	0
2017-07-14	$104.25	$104.25	$104.25	$104.25	$78.02	0
2017-07-13	$104.25	$104.25	$104.25	$104.25	$78.02	0
2017-07-12	$104.25	$104.25	$104.25	$104.25	$78.02	0
2017-07-11	$104.25	$104.25	$104.25	$104.25	$78.02	0
2017-07-10	$104.25	$104.25	$104.25	$104.25	$78.02	200
2017-07-07	$103.00	$108.00	$103.00	$107.94	$80.78	40,900
2017-07-06	$103.10	$103.10	$103.10	$103.10	$77.16	0
2017-07-05	$103.10	$103.10	$103.10	$103.10	$77.16	0
2017-07-03	$103.10	$103.10	$103.10	$103.10	$77.16	0
2017-06-30	$103.10	$103.10	$103.10	$103.10	$77.16	0
2017-06-29	$103.10	$103.10	$103.10	$103.10	$77.16	0
2017-06-28	$103.10	$103.10	$103.10	$103.10	$77.16	0
2017-06-27	$103.10	$103.10	$103.10	$103.10	$77.16	0
2017-06-26	$103.00	$103.10	$103.00	$103.10	$77.16	1,000
2017-06-23	$103.38	$103.38	$103.38	$103.38	$77.37	0
2017-06-22	$103.38	$103.38	$103.38	$103.38	$77.37	200
2017-06-21	$103.25	$103.25	$103.25	$103.25	$77.27	16,040
2017-06-20	$104.40	$104.40	$104.40	$104.40	$78.13	200
2017-06-19	$101.00	$101.00	$101.00	$101.00	$75.59	30
2017-06-16	$101.00	$101.00	$101.00	$101.00	$75.59	250
2017-06-15	$101.00	$101.00	$101.00	$101.00	$75.59	0
2017-06-14	$101.00	$101.00	$101.00	$101.00	$75.59	0
2017-06-13	$101.00	$101.00	$101.00	$101.00	$75.59	0
2017-06-12	$101.00	$101.00	$101.00	$101.00	$74.45	0
2017-06-09	$101.00	$101.00	$101.00	$101.00	$74.45	0
2017-06-08	$101.00	$101.00	$101.00	$101.00	$74.45	500
2017-06-07	$104.50	$104.70	$104.50	$104.70	$77.17	1,000
2017-06-06	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-06-05	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-06-02	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-06-01	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-05-31	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-05-30	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-05-26	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-05-25	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-05-24	$104.25	$104.50	$104.25	$104.50	$77.03	30,000
2017-05-23	$104.60	$104.60	$104.60	$104.60	$77.10	0
2017-05-22	$104.60	$104.60	$104.60	$104.60	$77.10	0
2017-05-19	$104.60	$104.60	$104.60	$104.60	$77.10	0
2017-05-18	$104.60	$104.60	$104.60	$104.60	$77.10	0
2017-05-17	$104.60	$104.60	$104.60	$104.60	$77.10	200
2017-05-16	$104.60	$104.60	$104.60	$104.60	$77.10	0
2017-05-15	$104.60	$104.60	$104.60	$104.60	$77.10	0
2017-05-12	$104.60	$104.60	$104.60	$104.60	$77.10	0
2017-05-11	$104.60	$104.60	$104.60	$104.60	$77.10	0
2017-05-10	$104.60	$104.60	$104.60	$104.60	$77.10	0
2017-05-09	$104.50	$104.60	$104.50	$104.60	$77.10	2,628
2017-05-08	$104.50	$104.50	$104.50	$104.50	$77.03	700
2017-05-05	$105.40	$105.50	$105.40	$105.50	$77.76	12,000
2017-05-04	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-05-03	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-05-02	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-05-01	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-04-28	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-04-27	$104.50	$104.50	$104.50	$104.50	$77.03	72
2017-04-26	$104.50	$104.50	$104.50	$104.50	$77.03	0
2017-04-25	$104.00	$104.50	$104.00	$104.50	$77.03	26,600
2017-04-24	$103.05	$103.05	$103.05	$103.05	$75.96	0
2017-04-21	$103.05	$103.05	$103.05	$103.05	$75.96	0
2017-04-20	$103.05	$103.05	$103.05	$103.05	$75.96	0
2017-04-19	$103.05	$103.05	$103.05	$103.05	$75.96	14,000
2017-04-18	$103.00	$103.00	$103.00	$103.00	$75.92	5
2017-04-17	$103.00	$103.00	$103.00	$103.00	$75.92	0
2017-04-13	$103.00	$103.00	$103.00	$103.00	$75.92	0
2017-04-12	$103.00	$103.00	$103.00	$103.00	$75.92	0
2017-04-11	$103.00	$103.00	$103.00	$103.00	$75.92	0
2017-04-10	$103.00	$103.00	$103.00	$103.00	$75.92	100
2017-04-07	$103.00	$103.00	$103.00	$103.00	$75.92	0
2017-04-06	$103.00	$103.00	$103.00	$103.00	$75.92	0
2017-04-05	$103.00	$103.00	$103.00	$103.00	$75.92	0
2017-04-04	$103.00	$103.00	$103.00	$103.00	$75.92	0
2017-04-03	$103.00	$103.00	$103.00	$103.00	$75.92	0
2017-03-31	$103.00	$103.00	$103.00	$103.00	$75.92	0
2017-03-30	$103.00	$103.00	$103.00	$103.00	$75.92	1,300
2017-03-29	$102.25	$102.25	$102.25	$102.25	$75.37	0
2017-03-28	$102.00	$102.25	$102.00	$102.25	$75.37	500
2017-03-27	$102.15	$102.15	$102.15	$102.15	$75.29	0
2017-03-24	$102.15	$102.15	$102.15	$102.15	$75.29	0
2017-03-23	$102.15	$102.15	$102.15	$102.15	$75.29	0
2017-03-22	$102.15	$102.15	$102.15	$102.15	$75.29	0
2017-03-21	$102.00	$102.15	$102.00	$102.15	$75.29	1,380
2017-03-20	$101.05	$101.10	$101.05	$101.05	$74.48	2,050
2017-03-17	$100.00	$100.00	$100.00	$100.00	$73.71	0
2017-03-16	$100.00	$100.00	$100.00	$100.00	$73.71	0
2017-03-15	$100.00	$100.00	$100.00	$100.00	$73.71	0
2017-03-14	$100.00	$100.00	$100.00	$100.00	$73.71	0
2017-03-13	$100.00	$100.00	$100.00	$100.00	$73.71	0
2017-03-10	$100.00	$100.00	$100.00	$100.00	$72.58	0
2017-03-09	$100.00	$100.00	$100.00	$100.00	$72.58	0
2017-03-08	$100.00	$100.00	$100.00	$100.00	$72.58	500
2017-03-07	$103.30	$103.30	$103.30	$103.30	$74.98	0
2017-03-06	$103.00	$103.30	$103.00	$103.30	$74.98	700
2017-03-03	$102.00	$102.00	$102.00	$102.00	$74.04	100
2017-03-02	$98.00	$98.00	$98.00	$98.00	$71.13	0
2017-03-01	$98.00	$98.00	$98.00	$98.00	$71.13	0
2017-02-28	$98.00	$98.00	$98.00	$98.00	$71.13	0
2017-02-27	$98.00	$98.00	$98.00	$98.00	$71.13	0
2017-02-24	$98.00	$98.00	$98.00	$98.00	$71.13	0
2017-02-23	$98.00	$98.00	$98.00	$98.00	$71.13	0
2017-02-22	$98.00	$98.00	$98.00	$98.00	$71.13	100
2017-02-21	$103.50	$103.50	$103.50	$103.50	$75.12	0
2017-02-17	$103.50	$103.50	$103.50	$103.50	$75.12	0
2017-02-16	$103.50	$103.50	$103.50	$103.50	$75.12	0
2017-02-15	$103.50	$103.50	$103.50	$103.50	$75.12	0
2017-02-14	$103.50	$103.50	$103.50	$103.50	$75.12	0
2017-02-13	$103.50	$103.50	$103.50	$103.50	$75.12	0
2017-02-10	$103.25	$103.50	$103.25	$103.50	$75.12	5,000
2017-02-09	$103.50	$103.50	$103.50	$103.50	$75.12	0
2017-02-08	$103.50	$103.50	$103.50	$103.50	$75.12	500
2017-02-07	$103.25	$103.25	$103.25	$103.25	$74.94	0
2017-02-06	$103.25	$103.25	$103.25	$103.25	$74.94	0
2017-02-03	$103.25	$103.25	$103.25	$103.25	$74.94	1,100
2017-02-02	$102.40	$102.40	$102.40	$102.40	$74.33	0
2017-02-01	$102.40	$102.40	$102.40	$102.40	$74.33	1,500
2017-01-31	$101.95	$101.95	$101.95	$101.95	$74.00	0
2017-01-30	$101.95	$101.95	$101.95	$101.95	$74.00	0
2017-01-27	$101.95	$101.95	$101.95	$101.95	$74.00	0
2017-01-26	$101.95	$101.95	$101.95	$101.95	$74.00	0
2017-01-25	$101.95	$101.95	$101.95	$101.95	$74.00	0
2017-01-24	$101.95	$101.95	$101.95	$101.95	$74.00	0
2017-01-23	$101.95	$101.95	$101.95	$101.95	$74.00	0
2017-01-20	$101.95	$101.95	$101.95	$101.95	$74.00	0
2017-01-19	$101.95	$101.95	$101.95	$101.95	$74.00	0
2017-01-18	$101.50	$101.95	$101.50	$101.95	$74.00	200
2017-01-17	$101.00	$101.00	$101.00	$101.00	$73.31	0
2017-01-13	$101.00	$101.00	$101.00	$101.00	$73.31	0
2017-01-12	$101.00	$101.00	$101.00	$101.00	$73.31	0
2017-01-11	$101.00	$101.00	$101.00	$101.00	$73.31	200
2017-01-10	$99.00	$99.00	$99.00	$99.00	$71.86	0
2017-01-09	$99.00	$99.00	$99.00	$99.00	$71.86	0
2017-01-06	$99.00	$99.00	$99.00	$99.00	$71.86	0
2017-01-05	$99.00	$99.00	$99.00	$99.00	$71.86	0
2017-01-04	$99.00	$99.00	$99.00	$99.00	$71.86	0
2017-01-03	$99.00	$99.00	$99.00	$99.00	$71.86	0
2016-12-30	$99.00	$99.00	$99.00	$99.00	$71.86	0
2016-12-29	$99.00	$99.00	$99.00	$99.00	$71.86	500
2016-12-28	$100.75	$100.75	$100.75	$100.75	$73.13	0
2016-12-27	$100.75	$101.00	$100.75	$100.75	$73.13	7,000
2016-12-23	$99.00	$99.50	$99.00	$99.00	$71.86	625
2016-12-22	$97.50	$97.50	$97.50	$97.50	$70.77	0
2016-12-21	$97.50	$97.50	$97.50	$97.50	$70.77	0
2016-12-20	$97.50	$97.50	$97.50	$97.50	$70.77	0
2016-12-19	$98.95	$98.95	$97.50	$97.50	$70.77	275
2016-12-16	$98.00	$98.00	$98.00	$98.00	$71.13	1,050
2016-12-15	$97.00	$97.00	$97.00	$97.00	$70.41	0
2016-12-14	$97.00	$97.00	$97.00	$97.00	$70.41	0
2016-12-13	$97.00	$97.00	$97.00	$97.00	$70.41	0
2016-12-12	$97.00	$97.00	$97.00	$97.00	$69.30	0
2016-12-09	$97.00	$97.00	$97.00	$97.00	$69.30	500
2016-12-08	$98.50	$98.50	$98.50	$98.50	$70.37	0
2016-12-07	$96.50	$98.50	$95.10	$98.50	$70.37	2,200
2016-12-06	$96.45	$98.00	$95.00	$98.00	$70.01	1,100
2016-12-05	$103.88	$103.88	$103.88	$103.88	$74.21	0
2016-12-02	$103.88	$103.88	$103.88	$103.88	$74.21	1,065
2016-12-01	$103.38	$103.38	$103.38	$103.38	$73.85	13,000
2016-11-30	$102.75	$102.75	$102.75	$102.75	$73.41	0
2016-11-29	$102.75	$102.75	$102.75	$102.75	$73.41	0
2016-11-28	$102.75	$102.75	$102.75	$102.75	$73.41	0
2016-11-25	$102.75	$102.75	$102.75	$102.75	$73.41	0
2016-11-23	$102.75	$102.75	$102.75	$102.75	$73.41	0
2016-11-22	$102.75	$102.75	$102.75	$102.75	$73.41	0
2016-11-21	$102.75	$102.75	$102.75	$102.75	$73.41	0
2016-11-18	$102.75	$102.75	$102.75	$102.75	$73.41	0
2016-11-17	$102.75	$102.75	$102.75	$102.75	$73.41	1,162
2016-11-16	$105.50	$105.50	$105.50	$105.50	$75.37	0
2016-11-15	$105.50	$105.50	$105.50	$105.50	$75.37	0
2016-11-14	$105.50	$105.50	$105.50	$105.50	$75.37	0
2016-11-11	$105.50	$105.50	$105.50	$105.50	$75.37	0
2016-11-10	$105.50	$105.50	$105.50	$105.50	$75.37	0
2016-11-09	$105.50	$105.50	$105.50	$105.50	$75.37	0
2016-11-08	$105.50	$105.50	$105.50	$105.50	$75.37	0
2016-11-07	$105.50	$105.50	$105.50	$105.50	$75.37	685
2016-11-04	$103.00	$103.00	$103.00	$103.00	$73.59	0
2016-11-03	$105.38	$105.38	$103.00	$103.00	$73.59	5,750
2016-11-02	$105.13	$105.13	$105.13	$105.13	$75.10	138,560
2016-11-01	$105.25	$105.25	$105.25	$105.25	$75.19	0
2016-10-31	$105.25	$105.25	$105.25	$105.25	$75.19	0
2016-10-28	$105.25	$105.25	$105.25	$105.25	$75.19	0
2016-10-27	$105.25	$105.25	$105.25	$105.25	$75.19	650
2016-10-26	$103.00	$103.00	$103.00	$103.00	$73.59	0
2016-10-25	$103.00	$103.00	$103.00	$103.00	$73.59	0
2016-10-24	$103.00	$103.00	$103.00	$103.00	$73.59	0
2016-10-21	$103.00	$103.00	$103.00	$103.00	$73.59	516
2016-10-20	$105.25	$105.25	$105.25	$105.25	$75.19	0
2016-10-19	$105.25	$105.25	$105.25	$105.25	$75.19	0
2016-10-18	$105.25	$105.25	$105.25	$105.25	$75.19	0
2016-10-17	$104.75	$105.25	$104.75	$105.25	$75.19	9,418
2016-10-14	$105.00	$105.00	$105.00	$105.00	$75.01	0
2016-10-13	$105.00	$105.00	$105.00	$105.00	$75.01	0
2016-10-12	$105.00	$105.00	$105.00	$105.00	$75.01	0
2016-10-11	$105.00	$105.00	$105.00	$105.00	$75.01	0
2016-10-10	$105.00	$105.00	$105.00	$105.00	$75.01	0
2016-10-07	$105.00	$105.00	$105.00	$105.00	$75.01	0
2016-10-06	$104.75	$105.00	$104.75	$105.00	$75.01	40,000
2016-10-05	$103.00	$103.00	$103.00	$103.00	$73.59	0
2016-10-04	$103.00	$103.00	$103.00	$103.00	$73.59	0
2016-10-03	$103.00	$103.00	$103.00	$103.00	$73.59	0
2016-09-30	$103.00	$103.00	$103.00	$103.00	$73.59	0
2016-09-29	$103.00	$103.00	$103.00	$103.00	$73.59	0
2016-09-28	$103.00	$103.00	$103.00	$103.00	$73.59	5,150
2016-09-27	$103.00	$103.00	$103.00	$103.00	$73.59	223
2016-09-26	$104.15	$104.15	$104.15	$104.15	$74.41	0
2016-09-23	$104.15	$104.15	$104.15	$104.15	$74.41	0
2016-09-22	$104.05	$104.25	$104.05	$104.15	$74.41	83,080
2016-09-21	$104.00	$104.00	$104.00	$104.00	$74.30	50
2016-09-20	$104.00	$104.00	$104.00	$104.00	$74.30	0
2016-09-19	$104.00	$104.00	$104.00	$104.00	$74.30	50
2016-09-16	$104.00	$104.00	$104.00	$104.00	$74.30	0
2016-09-15	$104.00	$104.00	$104.00	$104.00	$74.30	0
2016-09-14	$104.00	$104.00	$104.00	$104.00	$74.30	0
2016-09-13	$104.00	$104.00	$104.00	$104.00	$74.30	0
2016-09-12	$104.00	$104.00	$104.00	$104.00	$73.21	5,150
2016-09-09	$104.70	$104.70	$104.70	$104.70	$73.70	0
2016-09-08	$104.70	$104.70	$104.70	$104.70	$73.70	0
2016-09-07	$104.70	$104.70	$104.70	$104.70	$73.70	0
2016-09-06	$104.70	$104.70	$104.70	$104.70	$73.70	0
2016-09-02	$104.70	$104.70	$104.70	$104.70	$73.70	0
2016-09-01	$104.70	$104.70	$104.70	$104.70	$73.70	0
2016-08-31	$104.70	$104.70	$104.70	$104.70	$73.70	0
2016-08-30	$104.70	$104.70	$104.70	$104.70	$73.70	0
2016-08-29	$104.70	$104.70	$104.70	$104.70	$73.70	0
2016-08-26	$104.70	$104.70	$104.70	$104.70	$73.70	0
2016-08-25	$104.70	$104.70	$104.70	$104.70	$73.70	0
2016-08-24	$104.70	$104.70	$104.70	$104.70	$73.70	350
2016-08-23	$104.25	$104.75	$104.25	$104.75	$73.74	200,099
2016-08-22	$102.88	$103.13	$102.25	$102.45	$72.12	2,692
2016-08-19	$100.00	$100.00	$100.00	$100.00	$70.39	1,000
2016-08-18	$99.02	$99.02	$99.02	$99.02	$69.70	0
2016-08-17	$102.00	$102.00	$99.02	$99.02	$69.70	1,000
2016-08-16	$103.85	$103.85	$103.85	$103.85	$73.10	0
2016-08-15	$103.85	$103.85	$103.85	$103.85	$73.10	0
2016-08-12	$103.85	$103.85	$103.85	$103.85	$73.10	0
2016-08-11	$103.85	$103.85	$103.85	$103.85	$73.10	1,000
2016-08-10	$103.34	$103.34	$103.34	$103.34	$72.74	11,000
2016-08-09	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-08-08	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-08-05	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-08-04	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-08-03	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-08-02	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-08-01	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-07-29	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-07-28	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-07-27	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-07-26	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-07-25	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-07-22	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-07-21	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-07-20	$101.80	$101.80	$101.80	$101.80	$71.66	0
2016-07-19	$101.80	$101.80	$101.80	$101.80	$71.66	1,000
2016-07-18	$101.75	$101.75	$101.75	$101.75	$71.63	0
2016-07-15	$101.75	$101.75	$101.75	$101.75	$71.63	200
2016-07-14	$101.03	$101.03	$101.03	$101.03	$71.12	500
2016-07-13	$102.00	$102.00	$102.00	$102.00	$71.80	540
2016-07-12	$102.50	$102.50	$102.50	$102.50	$72.15	215
2016-07-11	$102.00	$102.00	$101.75	$101.88	$71.71	12,373
2016-07-08	$101.88	$101.88	$101.88	$101.88	$71.71	0
2016-07-07	$101.88	$101.88	$101.88	$101.88	$71.71	0
2016-07-06	$101.88	$101.88	$101.88	$101.88	$71.71	0
2016-07-05	$101.88	$101.88	$101.88	$101.88	$71.71	365
2016-07-01	$102.00	$102.00	$102.00	$102.00	$71.80	125
2016-06-30	$99.50	$99.50	$99.50	$99.50	$70.04	0
2016-06-29	$99.50	$99.50	$99.50	$99.50	$70.04	0
2016-06-28	$99.50	$99.50	$99.50	$99.50	$70.04	120
2016-06-27	$101.50	$101.50	$101.50	$101.50	$71.45	375
2016-06-24	$102.00	$102.00	$102.00	$102.00	$71.80	0
2016-06-23	$102.00	$102.00	$102.00	$102.00	$71.80	0
2016-06-22	$102.00	$102.00	$102.00	$102.00	$71.80	125
2016-06-21	$101.63	$101.63	$101.63	$101.63	$71.54	1,250
2016-06-20	$100.25	$102.00	$100.25	$100.50	$70.75	32,750
2016-06-17	$102.00	$102.00	$102.00	$102.00	$71.80	0
2016-06-16	$102.00	$102.00	$102.00	$102.00	$71.80	250
2016-06-15	$99.00	$99.50	$99.00	$99.50	$70.04	1,296
2016-06-14	$99.00	$99.00	$99.00	$99.00	$69.69	0
2016-06-13	$99.00	$99.00	$99.00	$99.00	$69.69	0
2016-06-10	$99.00	$99.00	$99.00	$99.00	$68.62	107
2016-06-09	$98.00	$98.00	$98.00	$98.00	$67.92	0
2016-06-08	$98.00	$98.00	$98.00	$98.00	$67.92	0
2016-06-07	$98.00	$98.00	$98.00	$98.00	$67.92	0
2016-06-06	$98.00	$98.00	$98.00	$98.00	$67.92	300
2016-06-03	$101.75	$101.75	$101.75	$101.75	$70.52	0
2016-06-02	$101.75	$101.75	$101.75	$101.75	$70.52	0
2016-06-01	$101.75	$101.88	$101.75	$101.75	$70.52	10,000
2016-05-31	$101.25	$101.25	$101.25	$101.25	$70.17	0
2016-05-27	$101.25	$101.25	$101.25	$101.25	$70.17	740
2016-05-26	$101.25	$101.25	$101.25	$101.25	$70.17	0
2016-05-25	$100.88	$101.25	$100.88	$101.25	$70.17	18,110
2016-05-24	$100.88	$101.00	$100.88	$101.00	$70.00	200
2016-05-23	$101.25	$101.25	$100.88	$101.25	$70.17	38,100
2016-05-20	$100.10	$100.10	$99.56	$99.56	$69.00	500
2016-05-19	$101.12	$101.12	$101.12	$101.12	$70.08	0
2016-05-18	$101.12	$101.12	$101.12	$101.12	$70.08	0
2016-05-17	$101.13	$101.13	$101.12	$101.12	$70.08	860
2016-05-16	$101.00	$101.00	$101.00	$101.00	$70.00	0
2016-05-13	$101.00	$101.00	$101.00	$101.00	$70.00	0
2016-05-12	$101.00	$101.00	$101.00	$101.00	$70.00	250
2016-05-11	$100.05	$100.05	$100.05	$100.05	$69.34	0
2016-05-10	$100.05	$100.05	$100.05	$100.05	$69.34	0
2016-05-09	$100.05	$100.05	$100.05	$100.05	$69.34	0
2016-05-06	$100.05	$100.05	$100.05	$100.05	$69.34	0
2016-05-05	$100.05	$100.05	$100.05	$100.05	$69.34	2,997
2016-05-04	$101.00	$101.00	$101.00	$101.00	$70.00	0
2016-05-03	$101.00	$101.00	$101.00	$101.00	$70.00	100
2016-05-02	$100.00	$100.00	$100.00	$100.00	$69.31	0
2016-04-29	$100.00	$100.00	$100.00	$100.00	$69.31	1,900
2016-04-28	$100.35	$100.35	$100.35	$100.35	$69.55	0
2016-04-27	$100.35	$100.35	$100.35	$100.35	$69.55	0
2016-04-26	$100.35	$100.35	$100.35	$100.35	$69.55	0
2016-04-25	$100.35	$100.35	$100.35	$100.35	$69.55	0
2016-04-22	$100.35	$100.35	$100.35	$100.35	$69.55	0
2016-04-21	$100.35	$100.35	$100.35	$100.35	$69.55	0
2016-04-20	$100.75	$100.75	$100.35	$100.35	$69.55	1,100
2016-04-19	$99.55	$100.50	$99.55	$100.00	$69.31	4,400
2016-04-18	$101.00	$101.00	$101.00	$101.00	$70.00	0
2016-04-15	$101.00	$101.00	$101.00	$101.00	$70.00	80
2016-04-14	$101.00	$101.00	$101.00	$101.00	$70.00	0
2016-04-13	$101.00	$101.00	$101.00	$101.00	$70.00	100
2016-04-12	$100.00	$100.00	$100.00	$100.00	$69.31	0
2016-04-11	$99.50	$100.05	$99.50	$100.00	$69.31	19,994
2016-04-08	$100.00	$100.00	$100.00	$100.00	$69.31	0
2016-04-07	$100.00	$100.00	$100.00	$100.00	$69.31	0
2016-04-06	$100.00	$100.00	$100.00	$100.00	$69.31	20,000
2016-04-05	$100.00	$100.00	$100.00	$100.00	$69.31	0
2016-04-04	$100.00	$100.00	$100.00	$100.00	$69.31	1,000
2016-04-01	$101.13	$101.25	$101.00	$101.25	$70.17	66,000
2016-03-31	$100.75	$101.25	$100.75	$101.25	$70.17	17,555
2016-03-30	$101.25	$101.25	$101.25	$101.25	$70.17	0
2016-03-29	$100.85	$101.25	$100.71	$101.25	$70.17	51,500
2016-03-28	$101.25	$101.25	$101.25	$101.25	$70.17	0
2016-03-24	$101.25	$101.25	$101.25	$101.25	$70.17	0
2016-03-23	$101.25	$101.25	$101.25	$101.25	$70.17	3,500
2016-03-22	$100.85	$100.85	$100.85	$100.85	$69.90	0
2016-03-21	$100.85	$100.85	$100.85	$100.85	$69.90	0
2016-03-18	$101.13	$101.13	$100.00	$100.85	$69.90	20,807
2016-03-17	$100.25	$100.25	$100.25	$100.25	$69.48	1,000
2016-03-16	$100.00	$100.00	$100.00	$100.00	$69.31	0
2016-03-15	$100.00	$100.00	$100.00	$100.00	$69.31	0
2016-03-14	$100.00	$100.00	$100.00	$100.00	$69.31	0
2016-03-11	$100.00	$100.00	$100.00	$100.00	$69.31	0
2016-03-10	$100.00	$100.00	$100.00	$100.00	$68.25	0
2016-03-09	$100.00	$100.00	$100.00	$100.00	$68.25	0
2016-03-08	$100.00	$100.00	$100.00	$100.00	$68.25	0
2016-03-07	$100.00	$100.00	$100.00	$100.00	$68.25	0
2016-03-04	$100.00	$100.00	$100.00	$100.00	$68.25	0
2016-03-03	$100.00	$100.00	$100.00	$100.00	$68.25	2,997
2016-03-02	$100.05	$100.05	$100.05	$100.05	$68.28	0
2016-03-01	$100.05	$100.05	$100.05	$100.05	$68.28	0
2016-02-29	$100.05	$100.05	$100.05	$100.05	$68.28	0
2016-02-26	$100.05	$100.05	$100.05	$100.05	$68.28	0
2016-02-25	$100.05	$100.05	$100.05	$100.05	$68.28	0
2016-02-24	$100.05	$100.05	$100.05	$100.05	$68.28	0
2016-02-23	$100.05	$100.05	$100.05	$100.05	$68.28	0
2016-02-22	$100.05	$100.05	$100.05	$100.05	$68.28	0
2016-02-19	$100.05	$100.05	$100.05	$100.05	$68.28	0
2016-02-18	$100.00	$100.05	$100.00	$100.05	$68.28	2,840
2016-02-17	$100.00	$100.00	$100.00	$100.00	$68.25	0
2016-02-16	$100.00	$100.00	$100.00	$100.00	$68.25	0
2016-02-12	$100.00	$100.00	$100.00	$100.00	$68.25	0
2016-02-11	$100.00	$100.00	$99.50	$100.00	$68.25	650
2016-02-10	$100.20	$100.20	$100.20	$100.20	$68.39	0
2016-02-09	$100.20	$100.20	$100.20	$100.20	$68.39	0
2016-02-08	$100.20	$100.20	$100.20	$100.20	$68.39	178
2016-02-05	$100.20	$100.20	$100.20	$100.20	$68.39	0
2016-02-04	$100.20	$100.20	$100.20	$100.20	$68.39	0
2016-02-03	$100.15	$100.20	$100.15	$100.20	$68.39	500
2016-02-02	$100.96	$100.96	$100.96	$100.96	$68.91	196
2016-02-01	$102.40	$102.40	$102.40	$102.40	$69.89	100
2016-01-29	$100.00	$100.00	$100.00	$100.00	$68.25	0
2016-01-28	$100.00	$100.00	$100.00	$100.00	$68.25	0
2016-01-27	$100.00	$100.00	$100.00	$100.00	$68.25	500
2016-01-26	$99.00	$99.00	$99.00	$99.00	$67.57	60
2016-01-25	$99.00	$99.00	$99.00	$99.00	$67.57	0
2016-01-22	$99.00	$99.00	$99.00	$99.00	$67.57	0
2016-01-21	$99.00	$99.00	$99.00	$99.00	$67.57	0
2016-01-20	$99.00	$99.00	$99.00	$99.00	$67.57	22,853
2016-01-19	$99.00	$99.00	$99.00	$99.00	$67.57	5,000
2016-01-15	$99.00	$99.00	$99.00	$99.00	$67.57	0
2016-01-14	$99.00	$99.00	$99.00	$99.00	$67.57	300
2016-01-13	$99.98	$99.98	$99.98	$99.98	$68.24	0
2016-01-12	$99.98	$99.98	$99.98	$99.98	$68.24	0
2016-01-11	$99.98	$99.98	$99.98	$99.98	$68.24	300
2016-01-08	$100.50	$100.50	$100.50	$100.50	$68.59	100
2016-01-07	$100.50	$100.50	$100.50	$100.50	$68.59	0
2016-01-06	$100.50	$100.50	$100.50	$100.50	$68.59	0
2016-01-05	$100.50	$100.50	$100.50	$100.50	$68.59	0
2016-01-04	$100.50	$100.50	$100.50	$100.50	$68.59	0
2015-12-31	$100.50	$100.50	$100.50	$100.50	$68.59	0
2015-12-30	$100.50	$100.50	$100.50	$100.50	$68.59	0
2015-12-29	$100.50	$100.50	$100.50	$100.50	$68.59	90
2015-12-28	$100.50	$100.50	$100.50	$100.50	$68.59	10
2015-12-24	$100.50	$100.50	$100.50	$100.50	$68.59	0
2015-12-23	$100.50	$100.50	$100.50	$100.50	$68.59	0
2015-12-22	$100.50	$100.50	$100.50	$100.50	$68.59	0
2015-12-21	$100.50	$100.50	$100.50	$100.50	$68.59	250
2015-12-18	$100.70	$100.70	$100.70	$100.70	$68.73	17,603
2015-12-17	$100.70	$100.70	$100.70	$100.70	$68.73	0
2015-12-16	$100.70	$100.70	$100.70	$100.70	$68.73	0
2015-12-15	$100.70	$100.70	$100.70	$100.70	$68.73	300
2015-12-14	$100.50	$100.60	$100.50	$100.60	$68.66	530
2015-12-11	$102.00	$102.00	$102.00	$102.00	$69.62	0
2015-12-10	$102.00	$102.00	$102.00	$102.00	$68.57	100
2015-12-09	$102.95	$102.95	$102.95	$102.95	$69.21	0
2015-12-08	$102.95	$102.95	$102.95	$102.95	$69.21	250
2015-12-07	$101.35	$101.35	$101.35	$101.35	$68.14	0
2015-12-04	$101.35	$101.35	$101.35	$101.35	$68.14	0
2015-12-03	$101.35	$101.35	$101.35	$101.35	$68.14	0
2015-12-02	$101.35	$101.35	$101.35	$101.35	$68.14	0
2015-12-01	$101.35	$101.35	$101.35	$101.35	$68.14	600
2015-11-30	$101.40	$101.40	$101.35	$101.35	$68.14	600
2015-11-27	$101.37	$101.37	$101.37	$101.37	$68.15	0
2015-11-25	$101.37	$101.37	$101.37	$101.37	$68.15	0
2015-11-24	$101.37	$101.37	$101.37	$101.37	$68.15	0
2015-11-23	$101.37	$101.37	$101.37	$101.37	$68.15	0
2015-11-20	$101.37	$101.37	$101.37	$101.37	$68.15	500
2015-11-19	$101.35	$101.37	$101.35	$101.37	$68.15	500
2015-11-18	$101.77	$101.77	$101.77	$101.77	$68.42	2,800
2015-11-17	$101.77	$101.77	$101.77	$101.77	$68.42	0
2015-11-16	$101.77	$101.77	$101.77	$101.77	$68.42	0
2015-11-13	$101.77	$101.77	$101.77	$101.77	$68.42	0
2015-11-12	$101.77	$101.77	$101.77	$101.77	$68.42	0
2015-11-11	$101.77	$101.77	$101.77	$101.77	$68.42	0
2015-11-10	$101.00	$101.77	$101.00	$101.77	$68.42	2,800
2015-11-09	$102.05	$102.05	$102.05	$102.05	$68.61	0
2015-11-06	$102.05	$102.05	$102.05	$102.05	$68.61	0
2015-11-05	$102.05	$102.05	$102.05	$102.05	$68.61	0
2015-11-04	$102.05	$102.05	$102.05	$102.05	$68.61	0
2015-11-03	$102.05	$102.05	$102.05	$102.05	$68.61	0
2015-11-02	$102.05	$102.05	$102.05	$102.05	$68.61	0
2015-10-30	$102.05	$102.05	$102.05	$102.05	$68.61	0
2015-10-29	$102.05	$102.05	$102.05	$102.05	$68.61	0
2015-10-28	$102.05	$102.05	$102.05	$102.05	$68.61	16,000
2015-10-27	$102.75	$102.75	$102.75	$102.75	$69.08	0
2015-10-26	$102.75	$102.75	$102.75	$102.75	$69.08	0
2015-10-23	$102.75	$102.75	$102.75	$102.75	$69.08	0
2015-10-22	$102.75	$102.75	$102.75	$102.75	$69.08	0
2015-10-21	$102.75	$102.75	$102.75	$102.75	$69.08	0
2015-10-20	$102.75	$102.75	$102.75	$102.75	$69.08	0
2015-10-19	$102.75	$102.75	$102.75	$102.75	$69.08	1,000
2015-10-16	$100.50	$101.00	$100.50	$101.00	$67.90	0
2015-10-15	$100.50	$101.00	$100.50	$101.00	$67.90	0
2015-10-14	$100.50	$101.00	$100.50	$101.00	$67.90	1,600
2015-10-13	$101.30	$101.50	$101.23	$101.30	$68.10	0
2015-10-12	$101.30	$101.50	$101.23	$101.30	$68.10	0
2015-10-09	$101.30	$101.50	$101.23	$101.30	$68.10	20,000
2015-10-08	$98.50	$98.50	$97.70	$97.70	$65.68	250
2015-10-07	$100.00	$101.00	$100.00	$100.00	$67.23	0
2015-10-06	$100.00	$101.00	$100.00	$100.00	$67.23	0
2015-10-05	$100.00	$101.00	$100.00	$100.00	$67.23	0
2015-10-02	$100.00	$101.00	$100.00	$100.00	$67.23	0
2015-10-01	$100.00	$101.00	$100.00	$100.00	$67.23	0
2015-09-30	$100.00	$101.00	$100.00	$100.00	$67.23	0
2015-09-29	$100.00	$101.00	$100.00	$100.00	$67.23	0
2015-09-28	$100.00	$101.00	$100.00	$100.00	$67.23	1,400
2015-09-25	$102.05	$102.05	$102.05	$102.05	$68.61	0
2015-09-24	$101.25	$102.05	$101.25	$102.05	$68.61	260
2015-09-23	$101.60	$102.75	$101.45	$102.75	$69.08	0
2015-09-22	$101.60	$102.75	$101.45	$102.75	$69.08	0
2015-09-21	$101.60	$102.75	$101.45	$102.75	$69.08	0
2015-09-18	$101.60	$102.75	$101.45	$102.75	$69.08	0
2015-09-17	$101.60	$102.75	$101.45	$102.75	$69.08	0
2015-09-16	$101.60	$102.75	$101.45	$102.75	$69.08	0
2015-09-15	$101.60	$102.75	$101.45	$102.75	$69.08	0
2015-09-14	$101.60	$102.75	$101.45	$102.75	$69.08	0
2015-09-11	$101.60	$102.75	$101.45	$102.75	$69.08	0
2015-09-10	$101.60	$102.75	$101.45	$102.75	$68.05	1,269
2015-09-09	$100.03	$100.03	$99.70	$99.70	$66.03	500
2015-09-08	$102.50	$102.50	$102.05	$102.50	$67.89	0
2015-09-04	$102.50	$102.50	$102.05	$102.50	$67.89	0
2015-09-03	$102.50	$102.50	$102.05	$102.50	$67.89	0
2015-09-02	$102.50	$102.50	$102.05	$102.50	$67.89	3,881

CoBank ACB (CKNQP) News Headlines

Recent CoBank ACB (CKNQP) News

Similar Companies to CoBank ACB (CKNQP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CoBank ACB (CKNQP) Exchange: PINK

$98.65 ($0.00) 0.00%

CoBank ACB - Daily Information

About CoBank ACB (CKNQP)

Invest in CoBank ACB (CKNQP)

Investing built for a better future.

Diversify your asset portfolio by buying gold.

Historical Stock Data for CoBank ACB (CKNQP)

CoBank ACB (CKNQP) News Headlines

Recent CoBank ACB (CKNQP) News

Similar Companies to CoBank ACB (CKNQP) in the None Industry