Commerce Bk Temecula (CKTM) Exchange: PINK
Data as of May 6, 2024
$14.15 ($0.00) 0.00%
Commerce Bk Temecula - Daily Information
Click for more stock information on Commerce Bk Temecula.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $14.15 |
| Previous Close | $14.15 |
| High | $14.15 |
| Low | $14.15 |
| Adjusted Open | $14.15 |
| Previous Adjusted Close | $14.15 |
| Adjusted High | $14.15 |
| Adjusted Low | $14.15 |
About Commerce Bk Temecula (CKTM)
DELISTED - No Description Available
Invest in Commerce Bk Temecula (CKTM)
Historical Stock Data for Commerce Bk Temecula (CKTM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-02 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-05-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-04-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1,300 |
| 2018-04-27 | $14.18 | $14.22 | $14.00 | $14.00 | $14.00 | 17,817 |
| 2018-04-26 | $14.18 | $14.19 | $14.18 | $14.18 | $14.18 | 2,162 |
| 2018-04-25 | $14.18 | $14.20 | $14.18 | $14.18 | $14.18 | 4,432 |
| 2018-04-24 | $14.11 | $14.15 | $14.11 | $14.15 | $14.15 | 6,688 |
| 2018-04-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-04-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 800 |
| 2018-04-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 14 |
| 2018-04-18 | $14.10 | $14.12 | $14.10 | $14.10 | $14.10 | 3,158 |
| 2018-04-17 | $13.90 | $13.90 | $13.80 | $13.80 | $13.80 | 1,000 |
| 2018-04-16 | $13.99 | $13.99 | $13.94 | $13.99 | $13.99 | 2,300 |
| 2018-04-13 | $13.94 | $13.99 | $13.94 | $13.99 | $13.99 | 785 |
| 2018-04-12 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 300 |
| 2018-04-11 | $13.93 | $13.93 | $13.80 | $13.93 | $13.93 | 1,894 |
| 2018-04-10 | $13.90 | $13.93 | $13.90 | $13.93 | $13.93 | 500 |
| 2018-04-09 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 334 |
| 2018-04-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 568 |
| 2018-04-05 | $13.85 | $13.93 | $13.76 | $13.93 | $13.93 | 3,050 |
| 2018-04-04 | $13.65 | $13.85 | $13.65 | $13.85 | $13.85 | 3,400 |
| 2018-04-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2018-04-02 | $13.90 | $13.90 | $13.50 | $13.90 | $13.90 | 8,600 |
| 2018-03-29 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2018-03-28 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 300 |
| 2018-03-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 298 |
| 2018-03-26 | $13.60 | $13.65 | $13.60 | $13.65 | $13.65 | 700 |
| 2018-03-23 | $13.61 | $13.61 | $13.50 | $13.50 | $13.50 | 11,700 |
| 2018-03-22 | $13.70 | $13.70 | $13.56 | $13.60 | $13.60 | 2,800 |
| 2018-03-21 | $13.70 | $13.76 | $13.55 | $13.76 | $13.76 | 2,078 |
| 2018-03-20 | $13.80 | $13.93 | $13.80 | $13.93 | $13.93 | 363 |
| 2018-03-19 | $13.79 | $13.80 | $13.70 | $13.80 | $13.80 | 953 |
| 2018-03-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 80 |
| 2018-03-15 | $13.70 | $13.89 | $13.40 | $13.89 | $13.89 | 7,420 |
| 2018-03-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,000 |
| 2018-03-13 | $13.65 | $13.90 | $13.64 | $13.64 | $13.64 | 1,239 |
| 2018-03-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2018-03-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2018-03-08 | $13.50 | $13.65 | $13.50 | $13.65 | $13.65 | 2,080 |
| 2018-03-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 200 |
| 2018-03-06 | $13.39 | $13.40 | $13.39 | $13.40 | $13.40 | 8,300 |
| 2018-03-05 | $13.30 | $13.39 | $13.30 | $13.39 | $13.39 | 4,550 |
| 2018-03-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2018-03-01 | $13.39 | $13.39 | $13.25 | $13.30 | $13.30 | 7,078 |
| 2018-02-28 | $13.36 | $13.36 | $13.32 | $13.32 | $13.32 | 725 |
| 2018-02-27 | $13.35 | $13.35 | $13.33 | $13.35 | $13.35 | 575 |
| 2018-02-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-02-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 308 |
| 2018-02-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 2 |
| 2018-02-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-02-20 | $13.38 | $13.38 | $13.35 | $13.35 | $13.35 | 1,954 |
| 2018-02-16 | $13.31 | $13.31 | $13.30 | $13.30 | $13.30 | 800 |
| 2018-02-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 825 |
| 2018-02-14 | $13.39 | $13.39 | $13.26 | $13.35 | $13.35 | 4,200 |
| 2018-02-13 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 100 |
| 2018-02-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2018-02-09 | $13.30 | $13.40 | $13.25 | $13.40 | $13.40 | 36,950 |
| 2018-02-08 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2018-02-07 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 850 |
| 2018-02-06 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 1,400 |
| 2018-02-05 | $13.44 | $13.44 | $13.40 | $13.40 | $13.40 | 2,902 |
| 2018-02-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2,100 |
| 2018-02-01 | $13.39 | $13.45 | $13.39 | $13.45 | $13.45 | 3,594 |
| 2018-01-31 | $13.40 | $13.40 | $13.30 | $13.39 | $13.39 | 13,300 |
| 2018-01-30 | $13.40 | $13.40 | $13.31 | $13.40 | $13.40 | 27,424 |
| 2018-01-29 | $13.49 | $13.49 | $13.40 | $13.40 | $13.40 | 6,306 |
| 2018-01-26 | $13.50 | $13.50 | $13.49 | $13.49 | $13.49 | 9,827 |
| 2018-01-25 | $13.40 | $13.49 | $13.40 | $13.40 | $13.40 | 7,220 |
| 2018-01-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 300 |
| 2018-01-23 | $13.40 | $13.40 | $13.30 | $13.35 | $13.35 | 12,150 |
| 2018-01-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 4,500 |
| 2018-01-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 1,100 |
| 2018-01-18 | $13.35 | $13.39 | $13.30 | $13.39 | $13.39 | 34,310 |
| 2018-01-17 | $13.39 | $13.39 | $13.30 | $13.30 | $13.30 | 24,890 |
| 2018-01-16 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 320 |
| 2018-01-12 | $13.26 | $13.39 | $13.26 | $13.39 | $13.39 | 4,425 |
| 2018-01-11 | $13.26 | $13.30 | $13.26 | $13.27 | $13.27 | 5,725 |
| 2018-01-10 | $13.40 | $13.40 | $13.25 | $13.35 | $13.35 | 43,170 |
| 2018-01-09 | $13.41 | $13.41 | $13.40 | $13.40 | $13.40 | 3,547 |
| 2018-01-08 | $13.40 | $13.41 | $13.38 | $13.41 | $13.41 | 6,500 |
| 2018-01-05 | $13.40 | $13.45 | $13.40 | $13.45 | $13.45 | 1,495 |
| 2018-01-04 | $13.30 | $13.45 | $13.30 | $13.45 | $13.45 | 27,912 |
| 2018-01-03 | $13.40 | $13.45 | $13.28 | $13.29 | $13.29 | 37,420 |
| 2018-01-02 | $13.00 | $13.51 | $13.00 | $13.45 | $13.45 | 96,519 |
| 2017-12-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-12-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,900 |
| 2017-12-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 1,000 |
| 2017-12-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 500 |
| 2017-12-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-12-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 150 |
| 2017-12-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-12-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-11-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 4,900 |
| 2017-11-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 150 |
| 2017-11-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-11-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-11-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-11-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-11-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2017-11-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-11-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-11-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-11-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-11-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-11-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,000 |
| 2017-11-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 250 |
| 2017-11-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,500 |
| 2017-11-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,000 |
| 2017-11-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 5,100 |
| 2017-11-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-11-01 | $8.70 | $8.85 | $8.70 | $8.85 | $8.85 | 500 |
| 2017-10-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 9,000 |
| 2017-10-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 10,500 |
| 2017-10-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-10-13 | $8.66 | $8.66 | $8.65 | $8.65 | $8.65 | 1,350 |
| 2017-10-12 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2017-10-11 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 2,250 |
| 2017-10-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-10-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 6,200 |
| 2017-10-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 1,115 |
| 2017-10-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-10-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-10-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-10-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-09-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-09-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-09-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-09-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-09-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 6,085 |
| 2017-09-22 | $8.70 | $8.70 | $8.65 | $8.65 | $8.65 | 1,000 |
| 2017-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-19 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 4,000 |
| 2017-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,032 |
| 2017-09-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-09-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-09-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 690 |
| 2017-09-12 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2017-09-11 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2017-09-08 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2017-09-07 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2017-09-06 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2017-09-05 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 100 |
| 2017-09-01 | $8.70 | $8.90 | $8.70 | $8.90 | $8.90 | 10,000 |
| 2017-08-31 | $8.69 | $8.70 | $8.68 | $8.70 | $8.70 | 4,226 |
| 2017-08-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-08-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-08-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-08-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-08-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-08-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-08-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,900 |
| 2017-08-21 | $8.49 | $8.65 | $8.45 | $8.65 | $8.65 | 2,300 |
| 2017-08-18 | $8.10 | $8.30 | $8.10 | $8.30 | $8.30 | 2,400 |
| 2017-08-17 | $8.00 | $8.02 | $8.00 | $8.02 | $8.02 | 500 |
| 2017-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-15 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 3,500 |
| 2017-08-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-07-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-07-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-07-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 3,000 |
| 2017-07-26 | $7.25 | $7.25 | $7.15 | $7.15 | $7.15 | 3,132 |
| 2017-07-25 | $7.40 | $7.40 | $7.25 | $7.30 | $7.30 | 3,200 |
| 2017-07-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-07-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-07-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-07-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,000 |
| 2017-07-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2017-07-17 | $7.45 | $7.45 | $7.35 | $7.35 | $7.35 | 200 |
| 2017-07-14 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 5,000 |
| 2017-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2017-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 4 |
| 2017-06-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,000 |
| 2017-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2017-06-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2017-06-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 500 |
| 2017-06-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-12 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 8,200 |
| 2017-06-09 | $7.80 | $7.80 | $7.60 | $7.60 | $7.60 | 2,000 |
| 2017-06-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,000 |
| 2017-06-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2017-06-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2017-06-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2017-06-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 9 |
| 2017-06-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2017-05-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2017-05-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,000 |
| 2017-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2017-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-05-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,750 |
| 2017-05-16 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2017-05-15 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 400 |
| 2017-05-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-05-11 | $8.00 | $8.02 | $8.00 | $8.01 | $8.01 | 1,800 |
| 2017-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-05-09 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | 1,300 |
| 2017-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2017-05-04 | $8.42 | $8.42 | $8.00 | $8.00 | $8.00 | 13,400 |
| 2017-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,100 |
| 2017-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2017-04-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-04-27 | $8.80 | $8.80 | $8.40 | $8.40 | $8.40 | 3,100 |
| 2017-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-25 | $9.76 | $9.76 | $8.75 | $9.00 | $9.00 | 8,800 |
| 2017-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-18 | $10.23 | $10.23 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2017-04-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,400 |
| 2017-04-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-04-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4,100 |
| 2017-04-11 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 200 |
| 2017-04-10 | $10.50 | $10.50 | $10.22 | $10.22 | $10.22 | 2,400 |
| 2017-04-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-04-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2017-04-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 300 |
| 2017-04-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,000 |
| 2017-04-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-03-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-03-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-03-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 300 |
| 2017-03-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,200 |
| 2017-03-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-03-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-03-23 | $10.60 | $10.60 | $10.10 | $10.50 | $10.50 | 10,900 |
| 2017-03-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-03-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-03-20 | $10.79 | $10.80 | $10.59 | $10.80 | $10.80 | 900 |
| 2017-03-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-03-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-03-15 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 3,400 |
| 2017-03-14 | $10.75 | $10.75 | $10.01 | $10.70 | $10.70 | 5,200 |
| 2017-03-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-03-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-03-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 2017-03-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 700 |
| 2017-03-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-03-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-03-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-03-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-03-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 200 |
| 2017-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-02-27 | $10.69 | $11.00 | $10.69 | $11.00 | $11.00 | 2,500 |
| 2017-02-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-02-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2017-02-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-02-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-02-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-02-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-02-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-02-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2017-02-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2017-02-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2017-02-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 5 |
| 2017-02-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2017-02-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2017-02-06 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 900 |
| 2017-02-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-02-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-02-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-01-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-01-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-01-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-01-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-01-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,500 |
| 2017-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-05 | $10.25 | $10.25 | $10.05 | $10.05 | $10.05 | 2,500 |
| 2017-01-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2017-01-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-12-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-12-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-12-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-12-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-12-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-12-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-12-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-12-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3,200 |
| 2016-12-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
| 2016-12-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,000 |
| 2016-12-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2016-12-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2016-12-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2016-12-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2016-12-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2016-11-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2016-11-29 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 1,000 |
| 2016-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 9 |
| 2016-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2016-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2016-11-15 | $10.16 | $10.16 | $10.00 | $10.01 | $10.01 | 2,200 |
| 2016-11-14 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2016-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5,000 |
| 2016-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-11-03 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2016-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2016-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2016-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2016-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-24 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 7,900 |
| 2016-10-21 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 10,400 |
| 2016-10-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-10-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-10-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-10-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2016-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-03 | $10.40 | $10.40 | $10.00 | $10.00 | $10.00 | 5,100 |
| 2016-09-30 | $10.39 | $10.50 | $10.39 | $10.50 | $10.50 | 500 |
| 2016-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2016-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2016-09-27 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,100 |
| 2016-09-26 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 700 |
| 2016-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-09-14 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 2,400 |
| 2016-09-13 | $10.01 | $10.01 | $9.81 | $9.96 | $9.96 | 52,300 |
| 2016-09-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2016-09-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2016-09-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300 |
| 2016-09-07 | $9.75 | $9.80 | $9.75 | $9.75 | $9.75 | 16,000 |
| 2016-09-06 | $9.77 | $9.77 | $9.65 | $9.66 | $9.66 | 16,400 |
| 2016-09-02 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 4,500 |
| 2016-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 36 |
| 2016-08-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2016-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2016-06-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2016-06-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2016-06-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2016-06-21 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2016-06-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-06-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-05-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-05-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-05-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-05-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-05-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,300 |
| 2016-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 700 |
| 2016-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7,300 |
| 2016-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2016-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2016-05-05 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-05-04 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-05-03 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-05-02 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-29 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-28 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-27 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-26 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-25 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-22 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-21 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-20 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 18 |
| 2016-04-18 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-15 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-12 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-11 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-08 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-07 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-04-06 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 100 |
| 2016-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2016-04-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 154 |
| 2016-04-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 23 |
| 2016-03-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-01-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-01-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-01-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2016-01-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 23 |
| 2016-01-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,110 |
| 2015-12-14 | $4.54 | $4.54 | $4.50 | $4.50 | $4.50 | 2,100 |
| 2015-12-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,500 |
| 2015-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-11-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,500 |
| 2015-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2015-10-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-10-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
Commerce Bk Temecula (CKTM) News Headlines
Recent Commerce Bk Temecula (CKTM) News
Similar Companies to Commerce Bk Temecula (CKTM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |