Core One Labs Inc (CLABF) Exchange: PINK
Data as of Aug. 22, 2025
$0.02 ($0.00) 0.00%
Core One Labs Inc - Daily Information
Click for more stock information on Core One Labs Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Core One Labs Inc (CLABF)
Invest in Core One Labs Inc (CLABF)
Historical Stock Data for Core One Labs Inc (CLABF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,430 |
| 2025-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,289 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,036 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2025-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-23 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 540 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,312 |
| 2025-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,442 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2025-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2025-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 414 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565 |
| 2025-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,875 |
| 2025-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239 |
| 2025-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2025-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2025-06-23 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 325 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2025-06-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,971 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,562 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,310 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 825 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 19,210 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,430 |
| 2025-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,317 |
| 2025-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-20 | $0.15 | $0.15 | $0.03 | $0.09 | $0.09 | 2,516 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,731 |
| 2025-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,483 |
| 2025-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292 |
| 2025-05-13 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,350 |
| 2025-05-12 | $0.09 | $0.10 | $0.04 | $0.04 | $0.04 | 4,843 |
| 2025-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2025-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,274 |
| 2025-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2025-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,342 |
| 2025-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,542 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 629 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,633 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,139 |
| 2025-04-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 250 |
| 2025-04-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,221 |
| 2025-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-17 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,663 |
| 2025-04-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 449 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,697 |
| 2025-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2025-04-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 64,183 |
| 2025-04-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,308 |
| 2025-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-04-07 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 13,905 |
| 2025-04-04 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 3,936 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2025-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2025-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 580 |
| 2025-03-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,806 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,338 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2025-03-24 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 8,275 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 194 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,918 |
| 2025-03-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,416 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2025-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 831 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2025-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 777 |
| 2025-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,753 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 576 |
| 2025-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2025-02-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 312 |
| 2025-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,999 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226 |
| 2025-02-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,721 |
| 2025-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2025-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,311 |
| 2025-02-18 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 2,199 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2025-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 510 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182 |
| 2025-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,571 |
| 2025-02-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,132 |
| 2025-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,357 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 532 |
| 2025-01-31 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 14,240 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,042 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2025-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 521 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2025-01-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 60,831 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2025-01-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 625 |
| 2025-01-17 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 10,217 |
| 2025-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 634 |
| 2025-01-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 397 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76 |
| 2025-01-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,056 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,602 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,012 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2025-01-06 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 267,832 |
| 2025-01-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 273,073 |
| 2025-01-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,709 |
| 2024-12-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,106 |
| 2024-12-30 | $0.12 | $0.12 | $0.06 | $0.09 | $0.09 | 1,974 |
| 2024-12-27 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 21,938 |
| 2024-12-26 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 5,240 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87 |
| 2024-12-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,403 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 548 |
| 2024-12-18 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 6,614 |
| 2024-12-17 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 976 |
| 2024-12-16 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 2,936 |
| 2024-12-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 897 |
| 2024-12-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 9,600 |
| 2024-12-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,140 |
| 2024-12-10 | $0.06 | $0.11 | $0.05 | $0.06 | $0.06 | 88,404 |
| 2024-12-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 17,692 |
| 2024-12-06 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 9,585 |
| 2024-12-05 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 2,210 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,154 |
| 2024-12-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 24,179 |
| 2024-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,913 |
| 2024-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2024-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2024-11-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,358 |
| 2024-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,755 |
| 2024-11-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,395 |
| 2024-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,977 |
| 2024-11-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,930 |
| 2024-11-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,844 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2024-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,964 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 324 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,269 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,508 |
| 2024-11-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,967 |
| 2024-11-07 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 12,897 |
| 2024-11-06 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 8,512 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2024-11-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,825 |
| 2024-11-01 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 11,655 |
| 2024-10-31 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 20,336 |
| 2024-10-30 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 220,629 |
| 2024-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,229 |
| 2024-10-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,400 |
| 2024-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 444 |
| 2024-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 364 |
| 2024-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2024-10-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,059 |
| 2024-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,337 |
| 2024-10-18 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 647 |
| 2024-10-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,110 |
| 2024-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2024-10-15 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 85,594 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 385 |
| 2024-10-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,000 |
| 2024-10-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 106,557 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 241 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 242 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,603 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,950 |
| 2024-10-01 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,572 |
| 2024-09-30 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,703 |
| 2024-09-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,296 |
| 2024-09-26 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 1,400 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,256 |
| 2024-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-20 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 1,390 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,187 |
| 2024-09-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,104 |
| 2024-09-17 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 3,258 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-09-13 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 16,188 |
| 2024-09-12 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 613 |
| 2024-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,449 |
| 2024-09-10 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,553 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2024-09-04 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 11,156 |
| 2024-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-30 | $0.07 | $0.15 | $0.07 | $0.11 | $0.11 | 11,156 |
| 2024-08-29 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 3,027 |
| 2024-08-28 | $0.10 | $0.15 | $0.07 | $0.15 | $0.15 | 1,659 |
| 2024-08-27 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 6,987 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169 |
| 2024-08-23 | $0.03 | $0.13 | $0.03 | $0.03 | $0.03 | 9,877 |
| 2024-08-22 | $0.05 | $0.13 | $0.05 | $0.07 | $0.07 | 2,138 |
| 2024-08-21 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 1,532 |
| 2024-08-20 | $0.06 | $0.13 | $0.03 | $0.03 | $0.03 | 1,261 |
| 2024-08-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,092 |
| 2024-08-16 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 3,901 |
| 2024-08-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,772 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 335 |
| 2024-08-13 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 5,964 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163 |
| 2024-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,517 |
| 2024-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 322 |
| 2024-08-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 359 |
| 2024-08-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 541 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 409 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2024-07-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 818 |
| 2024-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,637 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87 |
| 2024-07-23 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 5,301 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,107 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93 |
| 2024-07-16 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 13,323 |
| 2024-07-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 22,499 |
| 2024-07-12 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 6,838 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121 |
| 2024-07-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,853 |
| 2024-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,114 |
| 2024-07-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 10,509 |
| 2024-07-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,036 |
| 2024-07-02 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 1,670 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 272 |
| 2024-06-28 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 10,666 |
| 2024-06-27 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 44,954 |
| 2024-06-26 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 67,961 |
| 2024-06-25 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 6,526 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,413 |
| 2024-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 782 |
| 2024-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,022 |
| 2024-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 237 |
| 2024-06-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,887 |
| 2024-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,593 |
| 2024-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,706 |
| 2024-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,559 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2024-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,763 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 661 |
| 2024-06-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 548 |
| 2024-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62 |
| 2024-06-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 58,202 |
| 2024-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 209 |
| 2024-05-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,285 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,257 |
| 2024-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-05-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,321 |
| 2024-05-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,292 |
| 2024-05-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,475 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 366 |
| 2024-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 366 |
| 2024-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,742 |
| 2024-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,027 |
| 2024-05-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,866 |
| 2024-05-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 508 |
| 2024-05-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 11,000 |
| 2024-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,340 |
| 2024-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2024-05-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,538 |
| 2024-05-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,012 |
| 2024-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 449 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 260 |
| 2024-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,235 |
| 2024-04-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,953 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,128 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,027 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 712 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 842 |
| 2024-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 380 |
| 2024-04-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 810 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,018 |
| 2024-04-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 437 |
| 2024-04-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 640 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 127 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2024-04-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 758 |
| 2024-04-10 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 455 |
| 2024-04-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 26,066 |
| 2024-04-08 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 2,964 |
| 2024-04-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,649 |
| 2024-04-03 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 5,353 |
| 2024-04-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,353 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,826 |
| 2024-03-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,862 |
| 2024-03-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,889 |
| 2024-03-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2024-03-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,026 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 405 |
| 2024-03-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,825 |
| 2024-03-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 762 |
| 2024-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 137 |
| 2024-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,206 |
| 2024-03-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2024-03-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,895 |
| 2024-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,019 |
| 2024-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,019 |
| 2024-03-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 7,233 |
| 2024-03-07 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 2,331 |
| 2024-03-06 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 4,698 |
| 2024-03-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,370 |
| 2024-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 765 |
| 2024-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,057 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,237 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 199 |
| 2024-02-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 14,446 |
| 2024-02-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,867 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 552 |
| 2024-02-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,379 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 225 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,272 |
| 2024-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,801 |
| 2024-02-14 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 2,644 |
| 2024-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2024-02-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,137 |
| 2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,130 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 386 |
| 2024-02-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 11,498 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21 |
| 2024-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 720 |
| 2024-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 226 |
| 2024-02-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,166 |
| 2024-01-31 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 981 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,490 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 343 |
| 2024-01-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 8,963 |
| 2024-01-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,435 |
| 2024-01-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,267 |
| 2024-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,980 |
| 2024-01-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 452 |
| 2024-01-19 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 1,426 |
| 2024-01-18 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 9,447 |
| 2024-01-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 409 |
| 2024-01-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,156 |
| 2024-01-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,742 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 242 |
| 2024-01-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 61,514 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2024-01-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 538 |
| 2024-01-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,419 |
| 2024-01-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,974 |
| 2023-12-29 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 8,788 |
| 2023-12-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 704 |
| 2023-12-27 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 9,427 |
| 2023-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,360 |
| 2023-12-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 816 |
| 2023-12-21 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 5,545 |
| 2023-12-20 | $0.26 | $0.28 | $0.21 | $0.28 | $0.28 | 10,490 |
| 2023-12-19 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 5,868 |
| 2023-12-18 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 8,910 |
| 2023-12-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 727 |
| 2023-12-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,632 |
| 2023-12-13 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 2,200 |
| 2023-12-12 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 3,631 |
| 2023-12-11 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 16,505 |
| 2023-12-08 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 6,655 |
| 2023-12-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 3,030 |
| 2023-12-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 854 |
| 2023-12-05 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 7,616 |
| 2023-12-04 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 25,457 |
| 2023-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,300 |
| 2023-11-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,945 |
| 2023-11-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 11,059 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 560 |
| 2023-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 925 |
| 2023-11-24 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,000 |
| 2023-11-22 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 21,867 |
| 2023-11-21 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 7,414 |
| 2023-11-20 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 5,645 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,029 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2023-11-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,864 |
| 2023-11-14 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 7,429 |
| 2023-11-13 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 5,088 |
| 2023-11-10 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,737 |
| 2023-11-09 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 9,307 |
| 2023-11-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 971 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-11-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,864 |
| 2023-11-03 | $0.19 | $0.22 | $0.16 | $0.21 | $0.21 | 4,771 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,039 |
| 2023-11-01 | $0.16 | $0.23 | $0.16 | $0.19 | $0.19 | 23,056 |
| 2023-10-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,234 |
| 2023-10-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-10-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,936 |
| 2023-10-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,515 |
| 2023-10-25 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 2,881 |
| 2023-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,438 |
| 2023-10-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,862 |
| 2023-10-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,957 |
| 2023-10-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,208 |
| 2023-10-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,624 |
| 2023-10-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,545 |
| 2023-10-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,547 |
| 2023-10-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,920 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,524 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,071 |
| 2023-10-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 4,612 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,230 |
| 2023-10-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,498 |
| 2023-10-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 31,992 |
| 2023-10-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 658 |
| 2023-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,598 |
| 2023-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,004 |
| 2023-09-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,099 |
| 2023-09-28 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 2,552 |
| 2023-09-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,200 |
| 2023-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 141 |
| 2023-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 655 |
| 2023-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 275 |
| 2023-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,035 |
| 2023-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2023-09-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,684 |
| 2023-09-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,325 |
| 2023-09-15 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 12,023 |
| 2023-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,142 |
| 2023-09-13 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 3,145 |
| 2023-09-12 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 2,137 |
| 2023-09-11 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 2,870 |
| 2023-09-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 28,756 |
| 2023-09-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,463 |
| 2023-09-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,810 |
| 2023-09-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,403 |
| 2023-09-01 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 4,345 |
| 2023-08-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,723 |
| 2023-08-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,879 |
| 2023-08-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,560 |
| 2023-08-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2023-08-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 43,702 |
| 2023-08-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 10,035 |
| 2023-08-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,064 |
| 2023-08-22 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 4,238 |
| 2023-08-21 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 11,731 |
| 2023-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,726 |
| 2023-08-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,803 |
| 2023-08-16 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 9,239 |
| 2023-08-15 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 764 |
| 2023-08-14 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 8,561 |
| 2023-08-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,891 |
| 2023-08-10 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,727 |
| 2023-08-09 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 6,755 |
| 2023-08-08 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 31,337 |
| 2023-08-07 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 35,863 |
| 2023-08-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 6,700 |
| 2023-08-03 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 23,724 |
| 2023-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,608 |
| 2023-08-01 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 6,538 |
| 2023-07-31 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 11,555 |
| 2023-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,663 |
| 2023-07-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 7,251 |
| 2023-07-26 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 24,673 |
| 2023-07-25 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 47,542 |
| 2023-07-24 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 22,759 |
| 2023-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,712 |
| 2023-07-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,957 |
| 2023-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,843 |
| 2023-07-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,956 |
| 2023-07-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 788 |
| 2023-07-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 3,645 |
| 2023-07-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,754 |
| 2023-07-12 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 7,731 |
| 2023-07-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 3,812 |
| 2023-07-10 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 5,879 |
| 2023-07-07 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,181 |
| 2023-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,216 |
| 2023-07-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 10,005 |
| 2023-06-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,204 |
| 2023-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-28 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,851 |
| 2023-06-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,801 |
| 2023-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,888 |
| 2023-06-23 | $0.25 | $0.29 | $0.23 | $0.27 | $0.27 | 18,201 |
| 2023-06-22 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 11,276 |
| 2023-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2023-06-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,827 |
| 2023-06-16 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,452 |
| 2023-06-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,167 |
| 2023-06-14 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 16,366 |
| 2023-06-13 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 16,934 |
| 2023-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2023-06-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,852 |
| 2023-06-08 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,001 |
| 2023-06-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,934 |
| 2023-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 75 |
| 2023-06-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,181 |
| 2023-06-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,928 |
| 2023-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 727 |
| 2023-05-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,042 |
| 2023-05-30 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 14,745 |
| 2023-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 66 |
| 2023-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,434 |
| 2023-05-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,873 |
| 2023-05-23 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 3,425 |
| 2023-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 375 |
| 2023-05-19 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 3,603 |
| 2023-05-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,382 |
| 2023-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-05-16 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 3,615 |
| 2023-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 512 |
| 2023-05-12 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 4,815 |
| 2023-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,048 |
| 2023-05-10 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 7,323 |
| 2023-05-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,677 |
| 2023-05-08 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 5,347 |
| 2023-05-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 4,500 |
| 2023-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,259 |
| 2023-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 401 |
| 2023-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,764 |
| 2023-05-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,076 |
| 2023-04-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,301 |
| 2023-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 850 |
| 2023-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,292 |
| 2023-04-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,575 |
| 2023-04-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 9,842 |
| 2023-04-21 | $0.27 | $0.32 | $0.26 | $0.32 | $0.32 | 8,582 |
| 2023-04-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,466 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,776 |
| 2023-04-18 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 4,481 |
| 2023-04-17 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 877 |
| 2023-04-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 18,429 |
| 2023-04-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 24,703 |
| 2023-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,854 |
| 2023-04-11 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 14,683 |
| 2023-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,337 |
| 2023-04-06 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 3,607 |
| 2023-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 510 |
| 2023-04-04 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 10,638 |
| 2023-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,034 |
| 2023-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,531 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,287 |
| 2023-03-29 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 4,554 |
| 2023-03-28 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,499 |
| 2023-03-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,186 |
| 2023-03-24 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 2,736 |
| 2023-03-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 513 |
| 2023-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2023-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,631 |
| 2023-03-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,042 |
| 2023-03-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 967 |
| 2023-03-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,703 |
| 2023-03-15 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 23,919 |
| 2023-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 25,743 |
| 2023-03-10 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 12,163 |
| 2023-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,025 |
| 2023-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 567 |
| 2023-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,759 |
| 2023-03-03 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 3,064 |
| 2023-03-02 | $0.37 | $0.38 | $0.31 | $0.35 | $0.35 | 95,400 |
| 2023-03-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,362 |
| 2023-02-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,053 |
| 2023-02-27 | $0.38 | $0.41 | $0.34 | $0.38 | $0.38 | 5,426 |
| 2023-02-24 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 24,957 |
| 2023-02-23 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 18,227 |
| 2023-02-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 19,590 |
| 2023-02-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,589 |
| 2023-02-17 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 1,437 |
| 2023-02-16 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 2,199 |
| 2023-02-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,655 |
| 2023-02-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,112 |
| 2023-02-13 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 16,244 |
| 2023-02-10 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 22,430 |
| 2023-02-09 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 2,041 |
| 2023-02-08 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 1,704 |
| 2023-02-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 6,426 |
| 2023-02-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 365 |
| 2023-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,804 |
| 2023-02-02 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 3,804 |
| 2023-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,510 |
| 2023-01-31 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 21,275 |
| 2023-01-30 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 14,946 |
| 2023-01-27 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 3,575 |
| 2023-01-26 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 17,962 |
| 2023-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2023-01-24 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 3,603 |
| 2023-01-23 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 3,689 |
| 2023-01-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,052 |
| 2023-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 270 |
| 2023-01-18 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 4,184 |
| 2023-01-17 | $0.51 | $0.59 | $0.51 | $0.56 | $0.56 | 2,538 |
| 2023-01-13 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 13,430 |
| 2023-01-12 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 5,247 |
| 2023-01-11 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 6,321 |
| 2023-01-10 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,812 |
| 2023-01-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,102 |
| 2023-01-06 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 1,079 |
| 2023-01-05 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 9,016 |
| 2023-01-04 | $0.60 | $0.63 | $0.53 | $0.53 | $0.53 | 10,551 |
| 2023-01-03 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 31,484 |
| 2022-12-30 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 7,316 |
| 2022-12-29 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 9,507 |
| 2022-12-28 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 52,801 |
| 2022-12-27 | $0.52 | $0.61 | $0.51 | $0.53 | $0.53 | 25,244 |
| 2022-12-23 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 619 |
| 2022-12-22 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 719 |
| 2022-12-21 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 5,149 |
| 2022-12-20 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 2,750 |
| 2022-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,165 |
| 2022-12-16 | $0.62 | $0.66 | $0.45 | $0.50 | $0.50 | 11,740 |
| 2022-12-15 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 4,214 |
| 2022-12-14 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 1,286 |
| 2022-12-13 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 2,976 |
| 2022-12-12 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 3,539 |
| 2022-12-09 | $0.70 | $0.78 | $0.66 | $0.77 | $0.77 | 11,000 |
| 2022-12-08 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 5,415 |
| 2022-12-07 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 8,776 |
| 2022-12-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 307 |
| 2022-12-05 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 1,947 |
| 2022-12-02 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 1,416 |
| 2022-12-01 | $0.83 | $0.83 | $0.74 | $0.76 | $0.76 | 14,403 |
| 2022-11-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 615 |
| 2022-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,708 |
| 2022-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 940 |
| 2022-11-25 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,006 |
| 2022-11-23 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 7,537 |
| 2022-11-22 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 545 |
| 2022-11-21 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 15,626 |
| 2022-11-18 | $0.56 | $0.65 | $0.56 | $0.61 | $0.61 | 4,194 |
| 2022-11-17 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 5,550 |
| 2022-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 211 |
| 2022-11-15 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 13,339 |
| 2022-11-14 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 1,485 |
| 2022-11-11 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 50,592 |
| 2022-11-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,125 |
| 2022-11-09 | $0.46 | $0.49 | $0.42 | $0.42 | $0.42 | 8,681 |
| 2022-11-08 | $0.62 | $0.62 | $0.51 | $0.52 | $0.52 | 14,715 |
| 2022-11-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 18 |
| 2022-11-04 | $0.59 | $0.69 | $0.59 | $0.68 | $0.68 | 1,363 |
| 2022-11-03 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 5,759 |
| 2022-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2022-11-01 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 9,508 |
| 2022-10-31 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,046 |
| 2022-10-28 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 13,607 |
| 2022-10-27 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 27,684 |
| 2022-10-26 | $0.69 | $0.72 | $0.66 | $0.72 | $0.72 | 6,083 |
| 2022-10-25 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 1,787 |
| 2022-10-24 | $0.74 | $0.83 | $0.71 | $0.71 | $0.71 | 71,178 |
| 2022-10-21 | $0.62 | $0.74 | $0.62 | $0.73 | $0.73 | 5,432 |
| 2022-10-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,281 |
| 2022-10-19 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 2,595 |
| 2022-10-18 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 6,608 |
| 2022-10-17 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 12,760 |
| 2022-10-14 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 7,281 |
| 2022-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 986 |
| 2022-10-12 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 6,640 |
| 2022-10-11 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 6,057 |
| 2022-10-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 674 |
| 2022-10-07 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 15,680 |
| 2022-10-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,014 |
| 2022-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-04 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,920 |
| 2022-10-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 3,649 |
| 2022-09-30 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 2,482 |
| 2022-09-29 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 3,577 |
| 2022-09-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 432 |
| 2022-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,580 |
| 2022-09-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,473 |
| 2022-09-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,770 |
| 2022-09-22 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 2,928 |
| 2022-09-21 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 5,902 |
| 2022-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,590 |
| 2022-09-19 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 1,855 |
| 2022-09-16 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 4,849 |
| 2022-09-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,426 |
| 2022-09-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 18,168 |
| 2022-09-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 17,691 |
| 2022-09-12 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 11,042 |
| 2022-09-09 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 4,526 |
| 2022-09-08 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 3,119 |
| 2022-09-07 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 15,647 |
| 2022-09-06 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 17,691 |
| 2022-09-02 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 13,922 |
| 2022-09-01 | $0.28 | $0.41 | $0.28 | $0.39 | $0.39 | 45,999 |
| 2022-08-31 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 42,061 |
| 2022-08-30 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 1,726 |
| 2022-08-29 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 17,235 |
| 2022-08-26 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 29,884 |
| 2022-08-25 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 34,053 |
| 2022-08-24 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 5,513 |
| 2022-08-23 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 33,840 |
| 2022-08-22 | $0.33 | $0.43 | $0.33 | $0.40 | $0.40 | 65,928 |
| 2022-08-19 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 4,724 |
| 2022-08-18 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 8,582 |
| 2022-08-17 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 6,112 |
| 2022-08-16 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 18,734 |
| 2022-08-15 | $0.31 | $0.33 | $0.25 | $0.31 | $0.31 | 27,621 |
| 2022-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 421 |
| 2022-08-11 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 3,738 |
| 2022-08-10 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 7,428 |
| 2022-08-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,529 |
| 2022-08-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 6,800 |
| 2022-08-05 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 6,496 |
| 2022-08-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,940 |
| 2022-08-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 31,731 |
| 2022-08-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 706 |
| 2022-08-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,012 |
| 2022-07-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 4,114 |
| 2022-07-28 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 12,428 |
| 2022-07-27 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 8,605 |
| 2022-07-26 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 941 |
| 2022-07-25 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 3,503 |
| 2022-07-22 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 4,669 |
| 2022-07-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,645 |
| 2022-07-20 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 2,872 |
| 2022-07-19 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 10,900 |
| 2022-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 102 |
| 2022-07-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 22,790 |
| 2022-07-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,452 |
| 2022-07-13 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 1,351 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 363 |
| 2022-07-11 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 3,329 |
| 2022-07-08 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 1,492 |
| 2022-07-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,545 |
| 2022-07-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,204 |
| 2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,382 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,359 |
| 2022-06-30 | $0.29 | $0.32 | $0.25 | $0.31 | $0.31 | 14,081 |
| 2022-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 155 |
| 2022-06-28 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,201 |
| 2022-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 206 |
| 2022-06-24 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 851 |
| 2022-06-23 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 2,197 |
| 2022-06-22 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 4,906 |
| 2022-06-21 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 5,923 |
| 2022-06-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,242 |
| 2022-06-16 | $0.30 | $0.36 | $0.29 | $0.29 | $0.29 | 2,648 |
| 2022-06-15 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 28,891 |
| 2022-06-14 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 5,694 |
| 2022-06-13 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 2,304 |
| 2022-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,437 |
| 2022-06-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 54,180 |
| 2022-06-08 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,697 |
| 2022-06-07 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 2,501 |
| 2022-06-06 | $0.30 | $0.39 | $0.30 | $0.36 | $0.36 | 13,578 |
| 2022-06-03 | $0.38 | $0.40 | $0.34 | $0.34 | $0.34 | 14,997 |
| 2022-06-02 | $0.38 | $0.44 | $0.34 | $0.38 | $0.38 | 4,625 |
| 2022-06-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,465 |
| 2022-05-31 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 6,626 |
| 2022-05-27 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 11,575 |
| 2022-05-26 | $0.39 | $0.44 | $0.35 | $0.35 | $0.35 | 32,745 |
| 2022-05-25 | $0.43 | $0.46 | $0.39 | $0.44 | $0.44 | 4,266 |
| 2022-05-24 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 6,727 |
| 2022-05-23 | $0.57 | $0.57 | $0.40 | $0.48 | $0.48 | 930 |
| 2022-05-20 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 4,745 |
| 2022-05-19 | $0.32 | $0.45 | $0.32 | $0.44 | $0.44 | 7,836 |
| 2022-05-18 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 8,407 |
| 2022-05-17 | $0.54 | $0.60 | $0.47 | $0.52 | $0.52 | 20,810 |
| 2022-05-16 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 5,825 |
| 2022-05-13 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 14,742 |
| 2022-05-12 | $0.33 | $0.34 | $0.28 | $0.31 | $0.31 | 6,581 |
| 2022-05-11 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 4,653 |
| 2022-05-10 | $0.37 | $0.49 | $0.37 | $0.44 | $0.44 | 45,534 |
| 2022-05-09 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 10,484 |
| 2022-05-06 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 3,444 |
| 2022-05-05 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 3,449 |
| 2022-05-04 | $0.53 | $0.54 | $0.46 | $0.49 | $0.49 | 14,195 |
| 2022-05-03 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 14,788 |
| 2022-05-02 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 824 |
| 2022-04-29 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 20,765 |
| 2022-04-28 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 16,870 |
| 2022-04-27 | $0.58 | $0.61 | $0.55 | $0.59 | $0.59 | 6,471 |
| 2022-04-26 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 3,103 |
| 2022-04-25 | $0.62 | $0.63 | $0.56 | $0.56 | $0.56 | 14,489 |
| 2022-04-22 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 4,490 |
| 2022-04-21 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 2,224 |
| 2022-04-20 | $0.65 | $0.67 | $0.56 | $0.63 | $0.63 | 21,244 |
| 2022-04-19 | $0.67 | $0.71 | $0.64 | $0.65 | $0.65 | 16,238 |
| 2022-04-18 | $0.65 | $0.76 | $0.65 | $0.65 | $0.65 | 17,029 |
| 2022-04-14 | $0.64 | $0.76 | $0.64 | $0.70 | $0.70 | 6,382 |
| 2022-04-13 | $0.71 | $0.71 | $0.64 | $0.70 | $0.70 | 13,284 |
| 2022-04-12 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 2,308 |
| 2022-04-11 | $0.84 | $0.84 | $0.69 | $0.76 | $0.76 | 14,431 |
| 2022-04-08 | $0.81 | $0.82 | $0.76 | $0.82 | $0.82 | 19,244 |
| 2022-04-07 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 2,614 |
| 2022-04-06 | $0.85 | $0.85 | $0.73 | $0.75 | $0.75 | 8,159 |
| 2022-04-05 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 5,823 |
| 2022-04-04 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 6,154 |
| 2022-04-01 | $0.76 | $0.80 | $0.73 | $0.79 | $0.79 | 10,146 |
| 2022-03-31 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 14,572 |
| 2022-03-30 | $0.69 | $0.72 | $0.66 | $0.72 | $0.72 | 17,954 |
| 2022-03-29 | $0.68 | $0.76 | $0.68 | $0.73 | $0.73 | 10,058 |
| 2022-03-28 | $0.71 | $0.77 | $0.69 | $0.73 | $0.73 | 23,305 |
| 2022-03-25 | $0.79 | $0.80 | $0.74 | $0.78 | $0.78 | 3,654 |
| 2022-03-24 | $0.73 | $0.79 | $0.72 | $0.79 | $0.79 | 9,128 |
| 2022-03-23 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 5,953 |
| 2022-03-22 | $0.86 | $0.86 | $0.78 | $0.81 | $0.81 | 22,174 |
| 2022-03-21 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 7,876 |
| 2022-03-18 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 36,355 |
| 2022-03-17 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 7,427 |
| 2022-03-16 | $0.75 | $0.77 | $0.71 | $0.76 | $0.76 | 31,843 |
| 2022-03-15 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 23,691 |
| 2022-03-14 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 15,321 |
| 2022-03-11 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 13,621 |
| 2022-03-10 | $0.71 | $0.71 | $0.56 | $0.63 | $0.63 | 5,261 |
| 2022-03-09 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 9,882 |
| 2022-03-08 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 9,956 |
| 2022-03-07 | $0.71 | $0.72 | $0.63 | $0.63 | $0.63 | 36,767 |
| 2022-03-04 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 5,150 |
| 2022-03-03 | $0.72 | $0.81 | $0.65 | $0.78 | $0.78 | 19,532 |
| 2022-03-02 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 11,225 |
| 2022-03-01 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 7,384 |
| 2022-02-28 | $0.68 | $0.81 | $0.63 | $0.80 | $0.80 | 31,581 |
| 2022-02-25 | $0.66 | $0.73 | $0.66 | $0.69 | $0.69 | 15,431 |
| 2022-02-24 | $0.65 | $0.67 | $0.59 | $0.64 | $0.64 | 18,407 |
| 2022-02-23 | $0.70 | $0.76 | $0.69 | $0.71 | $0.71 | 28,221 |
| 2022-02-22 | $0.78 | $0.83 | $0.66 | $0.68 | $0.68 | 22,308 |
| 2022-02-18 | $0.80 | $0.85 | $0.78 | $0.83 | $0.83 | 9,817 |
| 2022-02-17 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 11,849 |
| 2022-02-16 | $0.91 | $0.91 | $0.80 | $0.83 | $0.83 | 48,751 |
| 2022-02-15 | $0.79 | $0.87 | $0.77 | $0.87 | $0.87 | 12,824 |
| 2022-02-14 | $0.81 | $0.93 | $0.81 | $0.85 | $0.85 | 21,361 |
| 2022-02-11 | $0.90 | $1.01 | $0.89 | $0.96 | $0.96 | 28,164 |
| 2022-02-10 | $0.86 | $0.91 | $0.81 | $0.89 | $0.89 | 11,618 |
| 2022-02-09 | $0.83 | $0.89 | $0.76 | $0.81 | $0.81 | 36,838 |
| 2022-02-08 | $0.67 | $0.69 | $0.62 | $0.69 | $0.69 | 11,251 |
| 2022-02-07 | $0.73 | $0.74 | $0.68 | $0.68 | $0.68 | 4,861 |
| 2022-02-04 | $0.72 | $0.73 | $0.63 | $0.71 | $0.71 | 21,313 |
| 2022-02-03 | $0.79 | $0.79 | $0.68 | $0.71 | $0.71 | 44,754 |
| 2022-02-02 | $0.84 | $0.88 | $0.75 | $0.79 | $0.79 | 37,204 |
| 2022-02-01 | $0.86 | $0.93 | $0.78 | $0.80 | $0.80 | 26,613 |
| 2022-01-31 | $0.98 | $1.03 | $0.93 | $0.96 | $0.96 | 39,389 |
| 2022-01-28 | $1.07 | $1.08 | $0.97 | $0.99 | $0.99 | 22,090 |
| 2022-01-27 | $1.17 | $1.20 | $1.12 | $1.12 | $1.12 | 9,364 |
| 2022-01-26 | $1.10 | $1.15 | $1.06 | $1.13 | $1.13 | 12,164 |
| 2022-01-25 | $1.37 | $1.37 | $1.09 | $1.09 | $1.09 | 27,721 |
| 2022-01-24 | $1.49 | $1.49 | $1.25 | $1.35 | $1.35 | 35,630 |
| 2022-01-21 | $1.34 | $1.45 | $1.30 | $1.41 | $1.41 | 32,130 |
| 2022-01-20 | $1.45 | $1.46 | $1.36 | $1.37 | $1.37 | 31,567 |
| 2022-01-19 | $1.24 | $1.37 | $1.24 | $1.24 | $1.24 | 130,933 |
| 2022-01-18 | $1.50 | $1.54 | $1.17 | $1.24 | $1.24 | 130,933 |
| 2022-01-14 | $1.14 | $1.44 | $1.14 | $1.44 | $1.44 | 103,083 |
| 2022-01-13 | $1.18 | $1.22 | $1.09 | $1.09 | $1.09 | 18,144 |
| 2022-01-12 | $1.24 | $1.24 | $1.06 | $1.16 | $1.16 | 40,051 |
| 2022-01-11 | $1.55 | $1.63 | $1.19 | $1.27 | $1.27 | 190,026 |
| 2022-01-10 | $1.60 | $1.81 | $1.46 | $1.73 | $1.73 | 196,861 |
| 2022-01-07 | $1.06 | $1.33 | $1.03 | $1.23 | $1.23 | 75,049 |
| 2022-01-06 | $0.95 | $0.99 | $0.88 | $0.99 | $0.99 | 35,506 |
| 2022-01-05 | $0.61 | $1.16 | $0.61 | $0.87 | $0.87 | 99,265 |
| 2022-01-04 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 38,172 |
| 2022-01-03 | $0.53 | $0.58 | $0.48 | $0.58 | $0.58 | 9,429 |
| 2021-12-31 | $0.52 | $0.56 | $0.50 | $0.54 | $0.54 | 27,978 |
| 2021-12-30 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 39,808 |
| 2021-12-29 | $0.49 | $0.57 | $0.49 | $0.56 | $0.56 | 59,072 |
| 2021-12-28 | $0.48 | $0.56 | $0.47 | $0.56 | $0.56 | 192,110 |
| 2021-12-27 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 52,853 |
| 2021-12-23 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 48,461 |
| 2021-12-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 159,400 |
| 2021-12-21 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 62,089 |
| 2021-12-20 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 63,292 |
| 2021-12-17 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 15,308 |
| 2021-12-16 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 23,411 |
| 2021-12-15 | $0.51 | $0.53 | $0.42 | $0.46 | $0.46 | 16,736 |
| 2021-12-14 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 16,788 |
| 2021-12-13 | $0.38 | $0.56 | $0.36 | $0.49 | $0.49 | 46,079 |
| 2021-12-10 | $0.57 | $0.58 | $0.48 | $0.50 | $0.50 | 36,747 |
| 2021-12-09 | $0.55 | $0.60 | $0.51 | $0.55 | $0.55 | 44,140 |
| 2021-12-08 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 14,017 |
| 2021-12-07 | $0.56 | $0.60 | $0.50 | $0.51 | $0.51 | 36,690 |
| 2021-12-06 | $0.62 | $0.65 | $0.54 | $0.56 | $0.56 | 51,312 |
| 2021-12-03 | $0.76 | $0.76 | $0.66 | $0.66 | $0.66 | 92,071 |
| 2021-12-02 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 26,758 |
| 2021-12-01 | $0.84 | $0.84 | $0.68 | $0.70 | $0.70 | 39,423 |
| 2021-11-30 | $0.76 | $0.76 | $0.67 | $0.76 | $0.76 | 73,540 |
| 2021-11-29 | $0.86 | $0.90 | $0.75 | $0.75 | $0.75 | 78,943 |
| 2021-11-26 | $0.90 | $0.90 | $0.78 | $0.89 | $0.89 | 13,786 |
| 2021-11-24 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 25,347 |
| 2021-11-23 | $0.90 | $0.92 | $0.83 | $0.86 | $0.86 | 25,845 |
| 2021-11-22 | $0.89 | $0.94 | $0.86 | $0.88 | $0.88 | 39,437 |
| 2021-11-19 | $1.00 | $1.00 | $0.88 | $0.91 | $0.91 | 58,869 |
| 2021-11-18 | $1.03 | $1.06 | $0.84 | $0.95 | $0.95 | 37,939 |
| 2021-11-17 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 12,757 |
| 2021-11-16 | $1.01 | $1.06 | $0.99 | $1.06 | $1.06 | 24,848 |
| 2021-11-15 | $1.02 | $1.10 | $1.02 | $1.04 | $1.04 | 32,865 |
| 2021-11-12 | $1.04 | $1.11 | $1.01 | $1.07 | $1.07 | 44,795 |
| 2021-11-11 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 14,659 |
| 2021-11-10 | $1.24 | $1.24 | $1.09 | $1.11 | $1.11 | 16,436 |
| 2021-11-09 | $1.08 | $1.17 | $1.07 | $1.15 | $1.15 | 25,968 |
| 2021-11-08 | $1.20 | $1.25 | $1.16 | $1.20 | $1.20 | 22,179 |
| 2021-11-05 | $1.18 | $1.25 | $1.11 | $1.21 | $1.21 | 24,711 |
| 2021-11-04 | $1.07 | $1.18 | $1.07 | $1.15 | $1.15 | 60,840 |
| 2021-11-03 | $1.14 | $1.25 | $1.14 | $1.17 | $1.17 | 9,921 |
| 2021-11-02 | $1.21 | $1.26 | $1.17 | $1.24 | $1.24 | 14,756 |
| 2021-11-01 | $1.20 | $1.30 | $1.20 | $1.26 | $1.26 | 26,918 |
| 2021-10-29 | $1.17 | $1.26 | $1.13 | $1.25 | $1.25 | 27,860 |
| 2021-10-28 | $1.09 | $1.36 | $1.09 | $1.20 | $1.20 | 29,924 |
| 2021-10-27 | $1.05 | $1.14 | $1.05 | $1.09 | $1.09 | 25,438 |
| 2021-10-26 | $1.15 | $1.19 | $1.05 | $1.11 | $1.11 | 30,522 |
| 2021-10-25 | $0.98 | $1.15 | $0.98 | $1.15 | $1.15 | 21,473 |
| 2021-10-22 | $1.11 | $1.19 | $1.10 | $1.10 | $1.10 | 12,855 |
| 2021-10-21 | $1.26 | $1.26 | $1.08 | $1.15 | $1.15 | 27,951 |
| 2021-10-20 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 20,846 |
| 2021-10-19 | $1.29 | $1.34 | $1.17 | $1.23 | $1.23 | 20,897 |
| 2021-10-18 | $1.21 | $1.34 | $1.16 | $1.21 | $1.21 | 50,369 |
| 2021-10-15 | $1.29 | $1.56 | $1.29 | $1.39 | $1.39 | 79,918 |
| 2021-10-14 | $1.30 | $1.39 | $1.30 | $1.34 | $1.34 | 31,605 |
| 2021-10-13 | $1.69 | $1.69 | $1.38 | $1.38 | $1.38 | 35,416 |
| 2021-10-12 | $1.61 | $1.87 | $1.60 | $1.63 | $1.63 | 44,241 |
| 2021-10-11 | $1.54 | $1.70 | $1.46 | $1.61 | $1.61 | 49,684 |
| 2021-10-08 | $1.25 | $1.64 | $1.25 | $1.53 | $1.53 | 80,612 |
| 2021-10-07 | $0.95 | $1.24 | $0.95 | $1.20 | $1.20 | 70,098 |
| 2021-10-06 | $1.08 | $1.08 | $0.96 | $0.98 | $0.98 | 41,504 |
| 2021-10-05 | $1.00 | $1.12 | $0.94 | $1.11 | $1.11 | 87,640 |
| 2021-10-04 | $1.37 | $1.37 | $1.08 | $1.11 | $1.11 | 71,138 |
| 2021-10-01 | $1.40 | $1.48 | $1.26 | $1.26 | $1.26 | 122,106 |
| 2021-09-30 | $1.49 | $1.51 | $1.42 | $1.48 | $1.48 | 69,356 |
| 2021-09-29 | $1.63 | $1.67 | $1.50 | $1.50 | $1.50 | 45,446 |
| 2021-09-28 | $1.69 | $1.80 | $1.58 | $1.62 | $1.62 | 119,104 |
| 2021-09-27 | $1.90 | $1.90 | $1.60 | $1.71 | $1.71 | 70,683 |
| 2021-09-24 | $1.80 | $1.95 | $1.79 | $1.80 | $1.80 | 92,945 |
| 2021-09-23 | $1.83 | $1.90 | $1.79 | $1.79 | $1.79 | 66,031 |
| 2021-09-22 | $1.94 | $1.95 | $1.79 | $1.79 | $1.79 | 50,843 |
| 2021-09-21 | $2.02 | $2.20 | $1.81 | $1.84 | $1.84 | 72,251 |
| 2021-09-20 | $1.95 | $2.08 | $1.85 | $1.95 | $1.95 | 160,413 |
| 2021-09-17 | $2.05 | $2.10 | $1.87 | $1.90 | $1.90 | 54,541 |
| 2021-09-16 | $2.00 | $2.08 | $1.90 | $1.93 | $1.93 | 81,659 |
| 2021-09-15 | $2.38 | $2.46 | $2.00 | $2.02 | $2.02 | 142,740 |
| 2021-09-14 | $2.52 | $2.58 | $2.35 | $2.47 | $2.47 | 120,564 |
| 2021-09-13 | $2.05 | $2.58 | $2.04 | $2.51 | $2.51 | 150,790 |
| 2021-09-10 | $2.25 | $2.26 | $2.00 | $2.02 | $2.02 | 88,151 |
| 2021-09-09 | $2.34 | $2.34 | $2.15 | $2.20 | $2.20 | 85,806 |
| 2021-09-08 | $2.32 | $2.34 | $2.27 | $2.30 | $2.30 | 36,307 |
| 2021-09-07 | $2.37 | $2.39 | $2.30 | $2.32 | $2.32 | 71,149 |
| 2021-09-03 | $2.39 | $2.40 | $2.28 | $2.34 | $2.34 | 65,684 |
| 2021-09-02 | $2.64 | $2.64 | $2.30 | $2.40 | $2.40 | 121,570 |
| 2021-09-01 | $2.50 | $2.63 | $2.47 | $2.54 | $2.54 | 68,212 |
| 2021-08-31 | $3.01 | $3.02 | $2.41 | $2.54 | $2.54 | 132,239 |
| 2021-08-30 | $3.15 | $4.25 | $2.90 | $2.90 | $2.90 | 109,423 |
| 2021-08-27 | $3.33 | $3.36 | $3.11 | $3.17 | $3.17 | 56,004 |
| 2021-08-26 | $3.50 | $3.53 | $3.11 | $3.15 | $3.15 | 81,615 |
| 2021-08-25 | $3.75 | $4.07 | $3.45 | $3.50 | $3.50 | 102,742 |
| 2021-08-24 | $4.03 | $4.07 | $3.64 | $3.74 | $3.74 | 99,242 |
| 2021-08-23 | $3.97 | $4.07 | $3.92 | $3.95 | $3.95 | 65,954 |
| 2021-08-20 | $3.80 | $4.00 | $3.66 | $3.90 | $3.90 | 52,086 |
| 2021-08-19 | $4.07 | $4.08 | $3.75 | $3.86 | $3.86 | 65,069 |
| 2021-08-18 | $3.49 | $4.01 | $3.45 | $3.95 | $3.95 | 55,656 |
| 2021-08-17 | $4.05 | $4.25 | $3.45 | $3.53 | $3.53 | 78,188 |
| 2021-08-16 | $4.30 | $4.49 | $3.94 | $4.35 | $4.35 | 27,008 |
| 2021-08-13 | $4.50 | $4.60 | $4.25 | $4.35 | $4.35 | 27,008 |
| 2021-08-12 | $4.51 | $4.70 | $4.31 | $4.50 | $4.50 | 26,524 |
| 2021-08-11 | $4.86 | $4.89 | $4.51 | $4.63 | $4.63 | 24,413 |
| 2021-08-10 | $4.60 | $4.98 | $4.54 | $4.71 | $4.71 | 37,476 |
| 2021-08-09 | $4.83 | $4.93 | $4.58 | $4.80 | $4.80 | 61,500 |
| 2021-08-06 | $4.94 | $4.94 | $4.72 | $4.83 | $4.83 | 25,340 |
| 2021-08-05 | $4.78 | $4.94 | $4.70 | $4.90 | $4.90 | 38,215 |
| 2021-08-04 | $4.78 | $4.90 | $4.66 | $4.75 | $4.75 | 114,128 |
| 2021-08-03 | $4.31 | $4.75 | $4.31 | $4.64 | $4.64 | 46,030 |
| 2021-08-02 | $4.50 | $4.55 | $4.30 | $4.34 | $4.34 | 24,894 |
| 2021-07-30 | $4.35 | $4.54 | $4.22 | $4.45 | $4.45 | 25,783 |
| 2021-07-29 | $4.21 | $4.40 | $4.15 | $4.29 | $4.29 | 30,623 |
| 2021-07-28 | $4.22 | $4.33 | $4.07 | $4.22 | $4.22 | 31,915 |
| 2021-07-27 | $4.39 | $4.39 | $4.13 | $4.22 | $4.22 | 24,535 |
| 2021-07-26 | $4.50 | $4.50 | $4.18 | $4.35 | $4.35 | 41,077 |
| 2021-07-23 | $4.51 | $4.64 | $4.00 | $4.36 | $4.36 | 75,190 |
| 2021-07-22 | $4.45 | $4.69 | $4.22 | $4.51 | $4.51 | 51,007 |
| 2021-07-21 | $4.25 | $4.51 | $4.20 | $4.42 | $4.42 | 78,556 |
| 2021-07-20 | $4.25 | $4.98 | $3.74 | $4.14 | $4.14 | 130,012 |
| 2021-07-19 | $4.97 | $5.00 | $4.45 | $4.99 | $4.99 | 68,468 |
| 2021-07-16 | $3.95 | $4.49 | $3.55 | $4.49 | $4.49 | 32,336 |
| 2021-07-15 | $2.00 | $3.87 | $2.00 | $3.87 | $3.87 | 15,256 |
| 2021-07-14 | $0.35 | $0.36 | $0.28 | $0.31 | $2.50 | 84,796 |
| 2021-07-13 | $0.32 | $0.38 | $0.31 | $0.35 | $2.80 | 64,923 |
| 2021-07-12 | $0.39 | $0.39 | $0.31 | $0.31 | $2.48 | 68,496 |
| 2021-07-09 | $0.36 | $0.39 | $0.36 | $0.38 | $3.03 | 47,263 |
| 2021-07-08 | $0.41 | $0.41 | $0.35 | $0.36 | $2.92 | 57,674 |
| 2021-07-07 | $0.45 | $0.46 | $0.39 | $0.40 | $3.20 | 38,918 |
| 2021-07-06 | $0.46 | $0.48 | $0.42 | $0.42 | $3.36 | 48,559 |
| 2021-07-02 | $0.48 | $0.51 | $0.46 | $0.46 | $3.71 | 30,710 |
| 2021-07-01 | $0.45 | $0.52 | $0.45 | $0.52 | $4.14 | 14,693 |
| 2021-06-30 | $0.43 | $0.49 | $0.43 | $0.48 | $3.82 | 29,015 |
| 2021-06-29 | $0.49 | $0.51 | $0.42 | $0.43 | $3.45 | 75,021 |
| 2021-06-28 | $0.53 | $0.53 | $0.50 | $0.51 | $4.05 | 45,113 |
| 2021-06-25 | $0.54 | $0.56 | $0.52 | $0.54 | $4.32 | 82,145 |
| 2021-06-24 | $0.49 | $0.55 | $0.49 | $0.55 | $4.41 | 38,668 |
| 2021-06-23 | $0.52 | $0.55 | $0.50 | $0.52 | $4.13 | 27,813 |
| 2021-06-22 | $0.57 | $0.57 | $0.52 | $0.54 | $4.31 | 28,452 |
| 2021-06-21 | $0.56 | $0.60 | $0.55 | $0.56 | $4.48 | 44,660 |
| 2021-06-18 | $0.59 | $0.59 | $0.54 | $0.56 | $4.46 | 18,699 |
| 2021-06-17 | $0.57 | $0.58 | $0.53 | $0.57 | $4.53 | 38,649 |
| 2021-06-16 | $0.59 | $0.60 | $0.56 | $0.58 | $4.60 | 44,797 |
| 2021-06-15 | $0.55 | $0.58 | $0.54 | $0.55 | $4.42 | 31,838 |
| 2021-06-14 | $0.53 | $0.56 | $0.52 | $0.55 | $4.39 | 30,896 |
| 2021-06-11 | $0.51 | $0.51 | $0.49 | $0.49 | $3.90 | 17,426 |
| 2021-06-10 | $0.52 | $0.53 | $0.50 | $0.50 | $4.00 | 34,542 |
| 2021-06-09 | $0.49 | $0.53 | $0.49 | $0.52 | $4.17 | 26,933 |
| 2021-06-08 | $0.50 | $0.52 | $0.48 | $0.51 | $4.08 | 31,688 |
| 2021-06-07 | $0.50 | $0.54 | $0.49 | $0.49 | $3.95 | 34,057 |
| 2021-06-04 | $0.51 | $0.54 | $0.51 | $0.52 | $4.17 | 25,227 |
| 2021-06-03 | $0.52 | $0.55 | $0.50 | $0.50 | $4.01 | 40,925 |
| 2021-06-02 | $0.54 | $0.66 | $0.52 | $0.53 | $4.21 | 16,989 |
| 2021-06-01 | $0.59 | $0.60 | $0.54 | $0.54 | $4.32 | 38,449 |
| 2021-05-28 | $0.61 | $0.63 | $0.57 | $0.58 | $4.61 | 37,996 |
| 2021-05-27 | $0.64 | $0.66 | $0.58 | $0.59 | $4.72 | 23,984 |
| 2021-05-26 | $0.66 | $0.66 | $0.59 | $0.63 | $5.05 | 28,023 |
| 2021-05-25 | $0.69 | $0.69 | $0.64 | $0.64 | $5.15 | 58,293 |
| 2021-05-24 | $0.72 | $0.72 | $0.67 | $0.69 | $5.51 | 69,287 |
| 2021-05-21 | $0.60 | $0.66 | $0.59 | $0.65 | $5.20 | 48,493 |
| 2021-05-20 | $0.58 | $0.60 | $0.57 | $0.59 | $4.72 | 37,811 |
| 2021-05-19 | $0.52 | $0.59 | $0.51 | $0.56 | $4.49 | 32,259 |
| 2021-05-18 | $0.46 | $0.60 | $0.46 | $0.55 | $4.40 | 63,872 |
| 2021-05-17 | $0.52 | $0.52 | $0.43 | $0.46 | $3.69 | 42,934 |
| 2021-05-14 | $0.54 | $0.56 | $0.48 | $0.51 | $4.07 | 28,154 |
| 2021-05-13 | $0.59 | $0.60 | $0.51 | $0.53 | $4.25 | 35,114 |
| 2021-05-12 | $0.52 | $0.60 | $0.52 | $0.56 | $4.51 | 23,628 |
| 2021-05-11 | $0.57 | $0.58 | $0.51 | $0.55 | $4.40 | 16,396 |
| 2021-05-10 | $0.61 | $0.62 | $0.55 | $0.57 | $4.52 | 29,218 |
| 2021-05-07 | $0.63 | $0.65 | $0.57 | $0.61 | $4.90 | 27,096 |
| 2021-05-06 | $0.68 | $0.69 | $0.59 | $0.65 | $5.20 | 28,657 |
| 2021-05-05 | $0.56 | $0.70 | $0.56 | $0.70 | $5.56 | 41,256 |
| 2021-05-04 | $0.69 | $0.69 | $0.49 | $0.54 | $4.32 | 40,321 |
| 2021-05-03 | $0.72 | $0.74 | $0.65 | $0.66 | $5.28 | 42,825 |
| 2021-04-30 | $0.72 | $0.73 | $0.69 | $0.72 | $5.75 | 31,028 |
| 2021-04-29 | $0.78 | $0.79 | $0.72 | $0.73 | $5.80 | 30,214 |
| 2021-04-28 | $0.80 | $0.81 | $0.76 | $0.77 | $6.20 | 31,415 |
| 2021-04-27 | $0.79 | $0.80 | $0.75 | $0.78 | $6.24 | 29,016 |
| 2021-04-26 | $0.77 | $0.81 | $0.75 | $0.78 | $6.23 | 63,734 |
| 2021-04-23 | $0.72 | $0.77 | $0.72 | $0.74 | $5.92 | 31,253 |
| 2021-04-22 | $0.76 | $0.78 | $0.71 | $0.72 | $5.76 | 13,995 |
| 2021-04-21 | $0.78 | $0.80 | $0.75 | $0.77 | $6.19 | 10,402 |
| 2021-04-20 | $0.81 | $0.84 | $0.71 | $0.77 | $6.16 | 25,443 |
| 2021-04-19 | $0.91 | $0.91 | $0.78 | $0.83 | $6.60 | 26,660 |
| 2021-04-16 | $0.79 | $0.84 | $0.72 | $0.83 | $6.60 | 25,357 |
| 2021-04-15 | $0.73 | $0.79 | $0.73 | $0.75 | $6.04 | 19,682 |
| 2021-04-14 | $0.73 | $0.75 | $0.66 | $0.71 | $5.66 | 34,796 |
| 2021-04-13 | $0.79 | $0.79 | $0.54 | $0.74 | $5.89 | 50,181 |
| 2021-04-12 | $0.85 | $0.85 | $0.78 | $0.80 | $6.40 | 14,818 |
| 2021-04-09 | $0.82 | $0.85 | $0.79 | $0.81 | $6.44 | 16,447 |
| 2021-04-08 | $0.81 | $0.86 | $0.78 | $0.82 | $6.60 | 19,137 |
| 2021-04-07 | $0.82 | $0.82 | $0.78 | $0.81 | $6.46 | 27,770 |
| 2021-04-06 | $0.82 | $0.83 | $0.77 | $0.80 | $6.40 | 16,309 |
| 2021-04-05 | $0.85 | $0.87 | $0.80 | $0.82 | $6.58 | 27,251 |
| 2021-04-01 | $0.82 | $0.85 | $0.81 | $0.84 | $6.72 | 25,090 |
| 2021-03-31 | $0.85 | $0.90 | $0.80 | $0.83 | $6.61 | 20,437 |
| 2021-03-30 | $0.90 | $0.90 | $0.80 | $0.82 | $6.56 | 17,024 |
| 2021-03-29 | $0.88 | $0.88 | $0.80 | $0.83 | $6.64 | 23,574 |
| 2021-03-26 | $0.83 | $0.92 | $0.81 | $0.89 | $7.10 | 35,199 |
| 2021-03-25 | $0.84 | $0.92 | $0.80 | $0.80 | $6.40 | 25,926 |
| 2021-03-24 | $0.88 | $0.92 | $0.83 | $0.86 | $6.88 | 35,519 |
| 2021-03-23 | $0.99 | $1.00 | $0.82 | $0.88 | $7.02 | 31,615 |
| 2021-03-22 | $1.05 | $1.05 | $0.95 | $0.97 | $7.76 | 33,368 |
| 2021-03-19 | $1.02 | $1.05 | $0.99 | $1.03 | $8.24 | 33,118 |
| 2021-03-18 | $0.98 | $1.02 | $0.96 | $1.01 | $8.08 | 33,812 |
| 2021-03-17 | $1.05 | $1.10 | $0.92 | $1.00 | $7.98 | 33,148 |
| 2021-03-16 | $0.95 | $1.09 | $0.93 | $1.06 | $8.48 | 60,399 |
| 2021-03-15 | $0.89 | $1.09 | $0.85 | $0.93 | $7.46 | 36,143 |
| 2021-03-12 | $0.92 | $1.10 | $0.81 | $0.89 | $7.09 | 5,794 |
| 2021-03-11 | $0.84 | $0.87 | $0.77 | $0.83 | $6.66 | 9,282 |
| 2021-03-10 | $0.87 | $0.87 | $0.78 | $0.80 | $6.40 | 2,548 |
| 2021-03-09 | $0.82 | $0.90 | $0.80 | $0.80 | $6.41 | 9,156 |
| 2021-03-08 | $0.86 | $0.86 | $0.80 | $0.80 | $6.41 | 1,382 |
| 2021-03-05 | $0.80 | $0.82 | $0.75 | $0.80 | $6.40 | 7,263 |
| 2021-03-04 | $0.85 | $0.85 | $0.75 | $0.79 | $6.30 | 11,418 |
| 2021-03-03 | $0.91 | $0.91 | $0.84 | $0.86 | $6.86 | 6,517 |
| 2021-03-02 | $0.94 | $0.96 | $0.87 | $0.88 | $7.06 | 5,816 |
| 2021-03-01 | $0.98 | $1.00 | $0.89 | $0.92 | $7.36 | 5,236 |
| 2021-02-26 | $0.97 | $1.04 | $0.88 | $0.92 | $7.36 | 14,125 |
| 2021-02-25 | $1.00 | $1.15 | $0.92 | $0.92 | $7.36 | 14,125 |
| 2021-02-24 | $0.85 | $0.99 | $0.85 | $0.90 | $7.20 | 8,802 |
| 2021-02-23 | $0.78 | $0.92 | $0.78 | $0.85 | $6.79 | 18,244 |
| 2021-02-22 | $0.98 | $1.00 | $0.87 | $0.87 | $6.94 | 7,143 |
| 2021-02-19 | $0.84 | $0.99 | $0.84 | $0.88 | $7.04 | 7,161 |
| 2021-02-18 | $0.94 | $0.94 | $0.81 | $0.90 | $7.21 | 15,763 |
| 2021-02-17 | $0.87 | $1.05 | $0.80 | $0.90 | $7.21 | 15,763 |
| 2021-02-16 | $0.95 | $1.08 | $0.91 | $0.93 | $7.48 | 29,741 |
| 2021-02-12 | $1.00 | $1.15 | $0.94 | $1.07 | $8.53 | 15,768 |
| 2021-02-11 | $1.13 | $1.29 | $1.00 | $1.05 | $8.40 | 19,599 |
| 2021-02-10 | $1.15 | $1.30 | $1.09 | $1.17 | $9.36 | 22,631 |
| 2021-02-09 | $1.04 | $1.25 | $1.01 | $1.07 | $8.53 | 34,992 |
| 2021-02-08 | $0.98 | $1.00 | $0.85 | $1.00 | $8.00 | 28,552 |
| 2021-02-05 | $0.85 | $0.88 | $0.80 | $0.85 | $6.80 | 12,764 |
| 2021-02-04 | $0.76 | $0.84 | $0.76 | $0.83 | $6.65 | 4,523 |
| 2021-02-03 | $0.74 | $0.80 | $0.70 | $0.80 | $6.36 | 9,033 |
| 2021-02-02 | $0.72 | $0.76 | $0.70 | $0.76 | $6.04 | 6,091 |
| 2021-02-01 | $0.79 | $0.79 | $0.70 | $0.73 | $5.84 | 18,310 |
| 2021-01-29 | $0.84 | $0.85 | $0.77 | $0.79 | $6.32 | 2,861 |
| 2021-01-28 | $0.82 | $0.82 | $0.79 | $0.79 | $6.32 | 14,857 |
| 2021-01-27 | $0.82 | $0.89 | $0.78 | $0.79 | $6.32 | 11,326 |
| 2021-01-26 | $0.90 | $1.29 | $0.85 | $0.85 | $6.80 | 27,029 |
| 2021-01-25 | $0.89 | $0.95 | $0.85 | $0.89 | $7.13 | 11,593 |
| 2021-01-22 | $0.86 | $0.90 | $0.81 | $0.85 | $6.83 | 5,729 |
| 2021-01-21 | $0.76 | $0.86 | $0.76 | $0.86 | $6.88 | 16,497 |
| 2021-01-20 | $0.75 | $0.79 | $0.70 | $0.74 | $5.92 | 6,624 |
| 2021-01-19 | $0.79 | $1.10 | $0.75 | $0.75 | $6.00 | 2,736 |
| 2021-01-15 | $0.81 | $0.85 | $0.78 | $0.85 | $6.80 | 3,336 |
| 2021-01-14 | $0.84 | $0.85 | $0.79 | $0.82 | $6.53 | 6,989 |
| 2021-01-13 | $0.89 | $0.89 | $0.81 | $0.81 | $6.48 | 9,041 |
| 2021-01-12 | $0.85 | $0.98 | $0.79 | $0.83 | $6.63 | 18,563 |
| 2021-01-11 | $0.75 | $0.80 | $0.65 | $0.79 | $6.30 | 2,949 |
| 2021-01-08 | $0.78 | $0.79 | $0.75 | $0.79 | $6.32 | 7,307 |
| 2021-01-07 | $0.71 | $0.77 | $0.69 | $0.75 | $6.02 | 15,270 |
| 2021-01-06 | $0.67 | $0.68 | $0.65 | $0.65 | $5.21 | 2,853 |
| 2021-01-05 | $0.70 | $0.70 | $0.65 | $0.68 | $5.44 | 1,477 |
| 2021-01-04 | $0.79 | $0.79 | $0.66 | $0.67 | $5.37 | 5,141 |
| 2020-12-31 | $0.62 | $0.71 | $0.61 | $0.71 | $5.64 | 1,126 |
| 2020-12-30 | $0.63 | $0.65 | $0.60 | $0.63 | $5.04 | 3,431 |
| 2020-12-29 | $0.85 | $0.85 | $0.67 | $0.68 | $5.46 | 10,915 |
| 2020-12-28 | $0.57 | $0.57 | $0.55 | $0.55 | $4.40 | 491 |
| 2020-12-24 | $0.63 | $0.74 | $0.63 | $0.63 | $5.04 | 5,528 |
| 2020-12-23 | $0.56 | $0.62 | $0.56 | $0.62 | $4.95 | 2,022 |
| 2020-12-22 | $0.55 | $0.57 | $0.54 | $0.57 | $4.56 | 5,559 |
| 2020-12-21 | $0.53 | $0.56 | $0.48 | $0.56 | $4.45 | 5,640 |
| 2020-12-18 | $0.54 | $0.55 | $0.52 | $0.53 | $4.23 | 6,135 |
| 2020-12-17 | $0.49 | $0.55 | $0.49 | $0.55 | $4.38 | 8,975 |
| 2020-12-16 | $0.51 | $0.51 | $0.48 | $0.51 | $4.04 | 4,634 |
| 2020-12-15 | $0.48 | $0.51 | $0.46 | $0.49 | $3.92 | 3,702 |
| 2020-12-14 | $0.49 | $0.58 | $0.47 | $0.47 | $3.76 | 23,170 |
| 2020-12-11 | $0.46 | $0.50 | $0.43 | $0.47 | $3.78 | 23,201 |
| 2020-12-10 | $0.38 | $0.40 | $0.37 | $0.40 | $3.23 | 3,463 |
| 2020-12-09 | $0.36 | $0.38 | $0.34 | $0.38 | $3.01 | 4,508 |
| 2020-12-08 | $0.30 | $0.32 | $0.27 | $0.32 | $2.53 | 3,242 |
| 2020-12-07 | $0.27 | $0.28 | $0.27 | $0.28 | $2.27 | 249 |
| 2020-12-04 | $0.28 | $0.29 | $0.25 | $0.25 | $2.00 | 1,124 |
| 2020-12-03 | $0.24 | $0.28 | $0.24 | $0.28 | $2.22 | 3,049 |
| 2020-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-24 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-23 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-19 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-12 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-11 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-05 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-14 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-10-01 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-25 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-24 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-23 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-18 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-17 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-15 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-11 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-09 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-03 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-02 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-27 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-06 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-07-30 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 1,972 |
| 2020-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $4.26 | 0 |
| 2020-07-14 | $0.53 | $0.53 | $0.45 | $0.53 | $4.26 | 1,972 |
| 2020-07-13 | $0.56 | $0.64 | $0.56 | $0.59 | $4.70 | 6,161 |
| 2020-07-10 | $0.58 | $0.64 | $0.57 | $0.60 | $4.82 | 2,178 |
| 2020-07-09 | $0.59 | $0.59 | $0.59 | $0.59 | $4.72 | 314 |
| 2020-07-08 | $0.63 | $0.63 | $0.56 | $0.59 | $4.68 | 12,946 |
| 2020-07-07 | $0.25 | $0.25 | $0.24 | $0.24 | $3.84 | 4,145 |
| 2020-07-06 | $0.29 | $0.31 | $0.25 | $0.26 | $4.24 | 1,507 |
| 2020-07-02 | $0.27 | $0.29 | $0.27 | $0.27 | $4.27 | 9,175 |
| 2020-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $3.68 | 3 |
| 2020-06-30 | $0.23 | $0.23 | $0.20 | $0.23 | $3.68 | 452 |
| 2020-06-29 | $0.20 | $0.23 | $0.20 | $0.23 | $3.64 | 1,618 |
| 2020-06-26 | $0.26 | $0.26 | $0.21 | $0.22 | $3.52 | 2,468 |
| 2020-06-25 | $0.16 | $0.24 | $0.16 | $0.24 | $3.83 | 635 |
| 2020-06-24 | $0.20 | $0.20 | $0.19 | $0.19 | $3.00 | 433 |
| 2020-06-23 | $0.22 | $0.23 | $0.21 | $0.21 | $3.28 | 1,420 |
| 2020-06-22 | $0.18 | $0.18 | $0.17 | $0.18 | $2.88 | 213 |
| 2020-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $2.77 | 291 |
| 2020-06-18 | $0.16 | $0.18 | $0.16 | $0.18 | $2.81 | 1,928 |
| 2020-06-17 | $0.18 | $0.18 | $0.16 | $0.16 | $2.52 | 1,235 |
| 2020-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $2.74 | 252 |
| 2020-06-15 | $0.17 | $0.19 | $0.15 | $0.16 | $2.51 | 1,169 |
| 2020-06-12 | $0.19 | $0.20 | $0.17 | $0.17 | $2.78 | 768 |
| 2020-06-11 | $0.23 | $0.23 | $0.18 | $0.18 | $2.90 | 2,258 |
| 2020-06-10 | $0.19 | $0.22 | $0.19 | $0.22 | $3.56 | 1,049 |
| 2020-06-09 | $0.22 | $0.22 | $0.19 | $0.20 | $3.20 | 885 |
| 2020-06-08 | $0.19 | $0.23 | $0.18 | $0.21 | $3.39 | 3,556 |
| 2020-06-05 | $0.12 | $0.17 | $0.12 | $0.17 | $2.73 | 2,398 |
| 2020-06-04 | $0.15 | $0.17 | $0.10 | $0.11 | $1.68 | 6,691 |
| 2020-06-03 | $0.20 | $0.20 | $0.17 | $0.17 | $2.70 | 3,840 |
| 2020-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | $2.83 | 391 |
| 2020-06-01 | $0.12 | $0.15 | $0.12 | $0.15 | $2.44 | 1,751 |
| 2020-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $2.00 | 2,997 |
| 2020-05-28 | $0.12 | $0.12 | $0.11 | $0.12 | $1.86 | 881 |
| 2020-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $1.86 | 272 |
| 2020-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $1.86 | 884 |
| 2020-05-22 | $0.14 | $0.14 | $0.12 | $0.12 | $1.92 | 394 |
| 2020-05-21 | $0.14 | $0.14 | $0.12 | $0.12 | $1.92 | 687 |
| 2020-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $1.96 | 172 |
| 2020-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $1.92 | 200 |
| 2020-05-18 | $0.14 | $0.14 | $0.09 | $0.09 | $1.47 | 345 |
| 2020-05-15 | $0.11 | $0.11 | $0.09 | $0.10 | $1.67 | 1,638 |
| 2020-05-14 | $0.13 | $0.13 | $0.11 | $0.13 | $2.00 | 609 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $2.05 | 140 |
| 2020-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $2.06 | 28 |
| 2020-05-11 | $0.12 | $0.14 | $0.12 | $0.13 | $2.08 | 477 |
| 2020-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $2.16 | 388 |
| 2020-05-07 | $0.14 | $0.14 | $0.12 | $0.12 | $1.97 | 213 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $2.02 | 5 |
| 2020-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $2.02 | 18 |
| 2020-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $2.07 | 89 |
| 2020-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $2.08 | 125 |
| 2020-04-30 | $0.11 | $0.13 | $0.11 | $0.13 | $2.03 | 688 |
| 2020-04-29 | $0.11 | $0.13 | $0.11 | $0.13 | $2.13 | 656 |
| 2020-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $1.90 | 703 |
| 2020-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $1.82 | 1,314 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.85 | 10 |
| 2020-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $1.81 | 174 |
| 2020-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $1.81 | 1,658 |
| 2020-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $1.81 | 278 |
| 2020-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $1.99 | 420 |
| 2020-04-17 | $0.13 | $0.13 | $0.11 | $0.12 | $1.92 | 8,395 |
| 2020-04-16 | $0.14 | $0.14 | $0.12 | $0.13 | $2.11 | 1,312 |
| 2020-04-15 | $0.13 | $0.14 | $0.12 | $0.14 | $2.24 | 1,226 |
| 2020-04-14 | $0.13 | $0.14 | $0.13 | $0.13 | $2.05 | 260 |
| 2020-04-13 | $0.16 | $0.16 | $0.13 | $0.13 | $2.15 | 1,271 |
| 2020-04-09 | $0.14 | $0.15 | $0.14 | $0.15 | $2.45 | 91 |
| 2020-04-08 | $0.13 | $0.16 | $0.13 | $0.14 | $2.27 | 1,442 |
| 2020-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $2.00 | 751 |
| 2020-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $2.04 | 308 |
| 2020-04-03 | $0.12 | $0.14 | $0.12 | $0.13 | $2.00 | 230 |
| 2020-04-02 | $0.18 | $0.18 | $0.14 | $0.14 | $2.26 | 614 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $2.00 | 68 |
| 2020-03-31 | $0.13 | $0.15 | $0.13 | $0.15 | $2.46 | 50 |
| 2020-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $2.35 | 177 |
| 2020-03-27 | $0.17 | $0.19 | $0.16 | $0.16 | $2.61 | 442 |
| 2020-03-26 | $0.12 | $0.14 | $0.12 | $0.14 | $2.20 | 461 |
| 2020-03-25 | $0.13 | $0.14 | $0.13 | $0.13 | $2.10 | 674 |
| 2020-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $2.24 | 316 |
| 2020-03-23 | $0.10 | $0.14 | $0.10 | $0.13 | $2.06 | 464 |
| 2020-03-20 | $0.11 | $0.14 | $0.10 | $0.14 | $2.24 | 2,706 |
| 2020-03-19 | $0.14 | $0.14 | $0.10 | $0.14 | $2.24 | 2,209 |
| 2020-03-18 | $0.10 | $0.14 | $0.09 | $0.11 | $1.68 | 1,756 |
| 2020-03-17 | $0.12 | $0.14 | $0.12 | $0.14 | $2.16 | 377 |
| 2020-03-16 | $0.16 | $0.16 | $0.14 | $0.15 | $2.32 | 2,222 |
| 2020-03-13 | $0.12 | $0.15 | $0.12 | $0.14 | $2.24 | 2,344 |
| 2020-03-12 | $0.14 | $0.20 | $0.12 | $0.15 | $2.40 | 3,546 |
| 2020-03-11 | $0.16 | $0.17 | $0.15 | $0.15 | $2.39 | 1,045 |
| 2020-03-10 | $0.16 | $0.18 | $0.16 | $0.18 | $2.94 | 181 |
| 2020-03-09 | $0.17 | $0.18 | $0.15 | $0.17 | $2.65 | 6,227 |
| 2020-03-06 | $0.18 | $0.19 | $0.17 | $0.17 | $2.70 | 1,340 |
| 2020-03-05 | $0.19 | $0.20 | $0.17 | $0.17 | $2.75 | 1,495 |
| 2020-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $3.12 | 471 |
| 2020-03-03 | $0.23 | $0.23 | $0.22 | $0.22 | $3.48 | 87 |
| 2020-03-02 | $0.22 | $0.23 | $0.19 | $0.22 | $3.59 | 1,428 |
| 2020-02-28 | $0.20 | $0.21 | $0.20 | $0.20 | $3.17 | 956 |
| 2020-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $3.39 | 26 |
| 2020-02-26 | $0.21 | $0.22 | $0.20 | $0.22 | $3.52 | 2,001 |
| 2020-02-25 | $0.22 | $0.23 | $0.20 | $0.21 | $3.34 | 746 |
| 2020-02-24 | $0.24 | $0.25 | $0.22 | $0.23 | $3.65 | 2,235 |
| 2020-02-21 | $0.28 | $0.28 | $0.25 | $0.25 | $3.95 | 1,233 |
| 2020-02-20 | $0.26 | $0.27 | $0.26 | $0.27 | $4.38 | 744 |
| 2020-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $4.54 | 35 |
| 2020-02-18 | $0.27 | $0.28 | $0.26 | $0.26 | $4.19 | 1,725 |
| 2020-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $4.32 | 155 |
| 2020-02-13 | $0.29 | $0.29 | $0.28 | $0.28 | $4.48 | 661 |
| 2020-02-12 | $0.29 | $0.31 | $0.29 | $0.30 | $4.80 | 253 |
| 2020-02-11 | $0.31 | $0.32 | $0.29 | $0.30 | $4.88 | 1,129 |
| 2020-02-10 | $0.30 | $0.31 | $0.29 | $0.29 | $4.66 | 278 |
| 2020-02-07 | $0.29 | $0.30 | $0.28 | $0.30 | $4.73 | 563 |
| 2020-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $4.77 | 709 |
| 2020-02-05 | $0.33 | $0.33 | $0.29 | $0.30 | $4.74 | 288 |
| 2020-02-04 | $0.35 | $0.35 | $0.30 | $0.30 | $4.82 | 787 |
| 2020-02-03 | $0.33 | $0.35 | $0.30 | $0.32 | $5.10 | 3,027 |
| 2020-01-31 | $0.30 | $0.33 | $0.29 | $0.33 | $5.27 | 4,665 |
| 2020-01-30 | $0.27 | $0.31 | $0.27 | $0.28 | $4.54 | 2,971 |
| 2020-01-29 | $0.28 | $0.28 | $0.26 | $0.26 | $4.22 | 883 |
| 2020-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $4.36 | 241 |
| 2020-01-27 | $0.28 | $0.28 | $0.27 | $0.27 | $4.39 | 220 |
| 2020-01-24 | $0.27 | $0.27 | $0.26 | $0.27 | $4.34 | 2,543 |
| 2020-01-23 | $0.25 | $0.27 | $0.25 | $0.27 | $4.32 | 1,253 |
| 2020-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $4.48 | 752 |
| 2020-01-21 | $0.26 | $0.28 | $0.26 | $0.27 | $4.32 | 2,253 |
| 2020-01-17 | $0.27 | $0.27 | $0.26 | $0.26 | $4.08 | 235 |
| 2020-01-16 | $0.27 | $0.29 | $0.27 | $0.27 | $4.32 | 1,067 |
| 2020-01-15 | $0.29 | $0.29 | $0.27 | $0.27 | $4.34 | 431 |
| 2020-01-14 | $0.28 | $0.29 | $0.28 | $0.28 | $4.48 | 2,592 |
| 2020-01-13 | $0.28 | $0.29 | $0.28 | $0.29 | $4.58 | 422 |
| 2020-01-10 | $0.31 | $0.31 | $0.28 | $0.28 | $4.45 | 3,977 |
| 2020-01-09 | $0.30 | $0.31 | $0.29 | $0.29 | $4.62 | 449 |
| 2020-01-08 | $0.30 | $0.33 | $0.30 | $0.30 | $4.86 | 1,117 |
| 2020-01-07 | $0.32 | $0.32 | $0.29 | $0.29 | $4.69 | 449 |
| 2020-01-06 | $0.33 | $0.33 | $0.31 | $0.31 | $4.96 | 1,940 |
| 2020-01-03 | $0.33 | $0.35 | $0.32 | $0.32 | $5.08 | 3,955 |
| 2020-01-02 | $0.32 | $0.32 | $0.31 | $0.31 | $4.97 | 1,755 |
| 2019-12-31 | $0.30 | $0.35 | $0.30 | $0.31 | $4.97 | 2,352 |
| 2019-12-30 | $0.31 | $0.32 | $0.30 | $0.30 | $4.80 | 2,858 |
| 2019-12-27 | $0.33 | $0.33 | $0.31 | $0.33 | $5.34 | 1,802 |
| 2019-12-26 | $0.32 | $0.35 | $0.32 | $0.33 | $5.28 | 882 |
| 2019-12-24 | $0.35 | $0.35 | $0.31 | $0.32 | $5.15 | 741 |
| 2019-12-23 | $0.36 | $0.37 | $0.34 | $0.34 | $5.51 | 2,268 |
| 2019-12-20 | $0.39 | $0.39 | $0.36 | $0.36 | $5.81 | 628 |
| 2019-12-19 | $0.42 | $0.42 | $0.38 | $0.38 | $6.15 | 1,829 |
| 2019-12-18 | $0.41 | $0.42 | $0.39 | $0.39 | $6.31 | 7,238 |
| 2019-12-17 | $0.42 | $0.43 | $0.42 | $0.42 | $6.72 | 1,329 |
| 2019-12-16 | $0.46 | $0.51 | $0.42 | $0.42 | $6.78 | 6,938 |
| 2019-12-13 | $0.43 | $0.44 | $0.42 | $0.44 | $7.04 | 1,457 |
| 2019-12-12 | $0.41 | $0.47 | $0.40 | $0.41 | $6.61 | 1,241 |
| 2019-12-11 | $0.51 | $0.51 | $0.42 | $0.42 | $6.76 | 681 |
| 2019-12-10 | $0.49 | $0.51 | $0.46 | $0.48 | $7.66 | 1,300 |
| 2019-12-09 | $0.53 | $0.55 | $0.50 | $0.50 | $8.00 | 2,972 |
| 2019-12-06 | $0.61 | $0.61 | $0.56 | $0.56 | $8.89 | 2,291 |
| 2019-12-05 | $0.61 | $0.64 | $0.60 | $0.60 | $9.63 | 2,574 |
| 2019-12-04 | $0.57 | $0.59 | $0.56 | $0.56 | $8.96 | 1,387 |
| 2019-12-03 | $0.65 | $0.67 | $0.52 | $0.52 | $8.34 | 3,022 |
| 2019-12-02 | $0.73 | $0.73 | $0.66 | $0.68 | $10.88 | 4,697 |
| 2019-11-29 | $0.60 | $0.66 | $0.60 | $0.63 | $10.00 | 3,033 |
| 2019-11-27 | $0.48 | $0.49 | $0.47 | $0.47 | $7.53 | 270 |
| 2019-11-26 | $0.44 | $0.45 | $0.43 | $0.43 | $6.88 | 196 |
| 2019-11-25 | $0.45 | $0.48 | $0.42 | $0.46 | $7.42 | 1,075 |
| 2019-11-22 | $0.44 | $0.44 | $0.42 | $0.42 | $6.70 | 479 |
| 2019-11-21 | $0.46 | $0.48 | $0.43 | $0.43 | $6.91 | 414 |
| 2019-11-20 | $0.41 | $0.45 | $0.41 | $0.45 | $7.22 | 2,448 |
| 2019-11-19 | $0.43 | $0.43 | $0.42 | $0.43 | $6.82 | 694 |
| 2019-11-18 | $0.44 | $0.45 | $0.42 | $0.43 | $6.82 | 2,042 |
| 2019-11-15 | $0.37 | $0.42 | $0.36 | $0.41 | $6.57 | 2,907 |
| 2019-11-14 | $0.45 | $0.45 | $0.38 | $0.43 | $6.83 | 443 |
| 2019-11-13 | $0.44 | $0.44 | $0.43 | $0.43 | $6.88 | 70 |
| 2019-11-12 | $0.44 | $0.45 | $0.43 | $0.43 | $6.91 | 229 |
| 2019-11-11 | $0.42 | $0.42 | $0.40 | $0.40 | $6.40 | 140 |
| 2019-11-08 | $0.40 | $0.43 | $0.35 | $0.43 | $6.93 | 470 |
| 2019-11-07 | $0.45 | $0.45 | $0.38 | $0.40 | $6.36 | 1,073 |
| 2019-11-06 | $0.41 | $0.43 | $0.41 | $0.43 | $6.88 | 156 |
| 2019-11-05 | $0.43 | $0.43 | $0.41 | $0.41 | $6.59 | 892 |
| 2019-11-04 | $0.29 | $0.42 | $0.18 | $0.42 | $6.72 | 1,164 |
| 2019-11-01 | $0.30 | $0.33 | $0.30 | $0.31 | $4.99 | 259 |
| 2019-10-31 | $0.33 | $0.33 | $0.29 | $0.29 | $4.66 | 312 |
| 2019-10-30 | $0.38 | $0.38 | $0.34 | $0.34 | $5.49 | 136 |
| 2019-10-29 | $0.39 | $0.39 | $0.32 | $0.32 | $5.17 | 486 |
| 2019-10-28 | $0.43 | $0.43 | $0.41 | $0.41 | $6.58 | 210 |
| 2019-10-25 | $0.41 | $0.41 | $0.39 | $0.41 | $6.59 | 69 |
| 2019-10-24 | $0.44 | $0.44 | $0.40 | $0.42 | $6.76 | 165 |
| 2019-10-23 | $0.39 | $0.39 | $0.38 | $0.38 | $6.16 | 278 |
| 2019-10-22 | $0.36 | $0.40 | $0.33 | $0.38 | $6.07 | 792 |
| 2019-10-21 | $0.34 | $0.35 | $0.31 | $0.31 | $4.93 | 624 |
| 2019-10-18 | $0.37 | $0.37 | $0.34 | $0.34 | $5.48 | 264 |
| 2019-10-17 | $0.38 | $0.38 | $0.37 | $0.37 | $5.90 | 36 |
| 2019-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $6.89 | 18 |
| 2019-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $7.15 | 20 |
| 2019-10-14 | $0.43 | $0.43 | $0.42 | $0.42 | $6.66 | 51 |
| 2019-10-11 | $0.40 | $0.43 | $0.40 | $0.42 | $6.67 | 144 |
| 2019-10-10 | $0.38 | $0.45 | $0.38 | $0.45 | $7.17 | 262 |
| 2019-10-09 | $0.41 | $0.41 | $0.37 | $0.37 | $6.00 | 418 |
| 2019-10-08 | $0.45 | $0.46 | $0.41 | $0.42 | $6.69 | 803 |
| 2019-10-07 | $0.45 | $0.45 | $0.44 | $0.44 | $7.09 | 189 |
| 2019-10-04 | $0.43 | $0.44 | $0.42 | $0.44 | $7.02 | 203 |
| 2019-10-03 | $0.43 | $0.45 | $0.42 | $0.45 | $7.18 | 112 |
| 2019-10-02 | $0.43 | $0.44 | $0.42 | $0.42 | $6.69 | 732 |
| 2019-10-01 | $0.50 | $0.50 | $0.49 | $0.49 | $7.78 | 215 |
| 2019-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $8.04 | 145 |
| 2019-09-27 | $0.44 | $0.50 | $0.44 | $0.50 | $8.00 | 1,062 |
| 2019-09-26 | $0.44 | $0.46 | $0.44 | $0.45 | $7.19 | 581 |
| 2019-09-25 | $0.47 | $0.50 | $0.44 | $0.48 | $7.73 | 1,331 |
| 2019-09-24 | $0.48 | $0.52 | $0.44 | $0.48 | $7.69 | 769 |
| 2019-09-23 | $0.53 | $0.56 | $0.53 | $0.53 | $8.50 | 580 |
| 2019-09-20 | $0.62 | $0.62 | $0.54 | $0.55 | $8.87 | 1,884 |
| 2019-09-19 | $0.66 | $0.66 | $0.60 | $0.62 | $9.88 | 489 |
| 2019-09-18 | $0.65 | $0.65 | $0.61 | $0.62 | $9.88 | 1,019 |
| 2019-09-17 | $0.79 | $0.84 | $0.72 | $0.72 | $11.48 | 771 |
| 2019-09-16 | $0.93 | $0.93 | $0.83 | $0.83 | $13.32 | 1,292 |
| 2019-09-13 | $0.94 | $0.95 | $0.92 | $0.95 | $15.15 | 1,990 |
| 2019-09-12 | $0.87 | $0.90 | $0.87 | $0.90 | $14.34 | 277 |
| 2019-09-11 | $0.76 | $0.81 | $0.76 | $0.81 | $12.96 | 448 |
| 2019-09-10 | $0.57 | $0.77 | $0.57 | $0.76 | $12.16 | 198 |
| 2019-09-09 | $0.57 | $0.67 | $0.57 | $0.66 | $10.61 | 647 |
| 2019-09-06 | $0.80 | $0.80 | $0.57 | $0.57 | $9.08 | 116 |
Core One Labs Inc (CLABF) News Headlines
Recent Core One Labs Inc (CLABF) News
Similar Companies to Core One Labs Inc (CLABF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |