CleanTech Acquisition Corp (CLAQ) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.78 ($-0.02) -1.93%
CleanTech Acquisition Corp - Daily Information
Click for more stock information on CleanTech Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.81 |
| Previous Close | $0.78 |
| High | $0.81 |
| Low | $0.76 |
| Adjusted Open | $0.81 |
| Previous Adjusted Close | $0.78 |
| Adjusted High | $0.81 |
| Adjusted Low | $0.76 |
About CleanTech Acquisition Corp (CLAQ)
CleanTech Acquisition Corp
Invest in CleanTech Acquisition Corp (CLAQ)
Historical Stock Data for CleanTech Acquisition Corp (CLAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 1,051,566 |
| 2025-08-19 | $0.85 | $0.86 | $0.79 | $0.79 | $0.79 | 1,683,444 |
| 2025-08-18 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 926,052 |
| 2025-08-15 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 827,838 |
| 2025-08-14 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 751,476 |
| 2025-08-13 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 1,331,748 |
| 2025-08-12 | $0.93 | $0.93 | $0.85 | $0.86 | $0.86 | 3,829,170 |
| 2025-08-11 | $0.91 | $1.00 | $0.90 | $0.94 | $0.94 | 1,836,138 |
| 2025-08-08 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 1,100,555 |
| 2025-08-07 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 1,310,103 |
| 2025-08-06 | $0.95 | $0.96 | $0.91 | $0.92 | $0.92 | 900,626 |
| 2025-08-05 | $0.97 | $1.00 | $0.94 | $0.96 | $0.96 | 757,617 |
| 2025-08-04 | $0.94 | $0.99 | $0.93 | $0.97 | $0.97 | 795,814 |
| 2025-08-01 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 1,009,816 |
| 2025-07-31 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 783,884 |
| 2025-07-30 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 876,988 |
| 2025-07-29 | $0.99 | $1.00 | $0.91 | $0.92 | $0.92 | 2,559,731 |
| 2025-07-28 | $1.01 | $1.04 | $0.98 | $0.99 | $0.99 | 1,115,021 |
| 2025-07-25 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 1,386,166 |
| 2025-07-24 | $1.07 | $1.09 | $1.00 | $1.01 | $1.01 | 3,479,697 |
| 2025-07-23 | $1.02 | $1.15 | $1.00 | $1.09 | $1.09 | 2,450,253 |
| 2025-07-22 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 2,112,374 |
| 2025-07-21 | $1.17 | $1.17 | $1.04 | $1.04 | $1.04 | 2,516,516 |
| 2025-07-18 | $1.11 | $1.15 | $1.06 | $1.15 | $1.15 | 2,232,891 |
| 2025-07-17 | $1.14 | $1.21 | $0.99 | $1.09 | $1.09 | 4,512,642 |
| 2025-07-16 | $0.99 | $1.15 | $0.99 | $1.14 | $1.14 | 4,920,699 |
| 2025-07-15 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 1,002,377 |
| 2025-07-14 | $0.97 | $1.01 | $0.95 | $0.98 | $0.98 | 991,635 |
| 2025-07-11 | $1.03 | $1.04 | $0.97 | $0.98 | $0.98 | 996,075 |
| 2025-07-10 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 797,169 |
| 2025-07-09 | $1.05 | $1.05 | $0.97 | $1.02 | $1.02 | 1,555,223 |
| 2025-07-08 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 1,770,507 |
| 2025-07-07 | $0.91 | $1.09 | $0.89 | $1.07 | $1.07 | 4,060,945 |
| 2025-07-03 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 468,914 |
| 2025-07-02 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 578,723 |
| 2025-07-01 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 742,019 |
| 2025-06-30 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 692,671 |
| 2025-06-27 | $0.93 | $0.94 | $0.89 | $0.93 | $0.93 | 984,154 |
| 2025-06-26 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 1,013,334 |
| 2025-06-25 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 802,501 |
| 2025-06-24 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 785,146 |
| 2025-06-23 | $0.93 | $0.94 | $0.88 | $0.92 | $0.92 | 1,112,844 |
| 2025-06-20 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 1,565,411 |
| 2025-06-18 | $0.95 | $0.99 | $0.94 | $0.95 | $0.95 | 671,882 |
| 2025-06-17 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 661,400 |
| 2025-06-16 | $0.95 | $0.99 | $0.94 | $0.97 | $0.97 | 721,138 |
| 2025-06-13 | $1.02 | $1.05 | $0.94 | $0.95 | $0.95 | 1,235,479 |
| 2025-06-12 | $0.99 | $1.10 | $0.98 | $1.07 | $1.07 | 2,224,922 |
| 2025-06-11 | $0.99 | $1.03 | $0.98 | $1.01 | $1.01 | 837,692 |
| 2025-06-10 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 938,312 |
| 2025-06-09 | $0.96 | $1.00 | $0.93 | $1.00 | $1.00 | 1,215,420 |
| 2025-06-06 | $0.93 | $0.99 | $0.92 | $0.96 | $0.96 | 1,349,508 |
| 2025-06-05 | $1.04 | $1.08 | $0.90 | $0.91 | $0.91 | 3,401,012 |
| 2025-06-04 | $0.94 | $1.04 | $0.94 | $1.04 | $1.04 | 2,253,479 |
| 2025-06-03 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 858,635 |
| 2025-06-02 | $0.91 | $0.96 | $0.88 | $0.94 | $0.94 | 1,165,592 |
| 2025-05-30 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 714,661 |
| 2025-05-29 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 861,569 |
| 2025-05-28 | $0.99 | $1.02 | $0.92 | $0.92 | $0.92 | 1,517,889 |
| 2025-05-27 | $0.95 | $0.98 | $0.92 | $0.97 | $0.97 | 1,859,120 |
| 2025-05-23 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 855,395 |
| 2025-05-22 | $0.98 | $0.99 | $0.94 | $0.96 | $0.96 | 1,087,262 |
| 2025-05-21 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 808,381 |
| 2025-05-20 | $0.98 | $1.03 | $0.96 | $1.02 | $1.02 | 881,746 |
| 2025-05-19 | $0.97 | $1.01 | $0.95 | $0.98 | $0.98 | 957,741 |
| 2025-05-16 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 1,318,335 |
| 2025-05-15 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 1,794,393 |
| 2025-05-14 | $1.08 | $1.14 | $1.03 | $1.09 | $1.09 | 2,772,867 |
| 2025-05-13 | $1.02 | $1.12 | $1.01 | $1.05 | $1.05 | 2,562,756 |
| 2025-05-12 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 1,408,537 |
| 2025-05-09 | $0.99 | $1.02 | $0.94 | $0.94 | $0.94 | 1,012,549 |
| 2025-05-08 | $0.95 | $1.03 | $0.93 | $1.00 | $1.00 | 1,391,100 |
| 2025-05-07 | $0.93 | $0.96 | $0.89 | $0.94 | $0.94 | 926,449 |
| 2025-05-06 | $0.98 | $1.00 | $0.90 | $0.92 | $0.92 | 1,382,273 |
| 2025-05-05 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 1,004,431 |
| 2025-05-02 | $1.03 | $1.09 | $1.03 | $1.05 | $1.05 | 1,275,226 |
| 2025-05-01 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 1,033,044 |
| 2025-04-30 | $1.05 | $1.07 | $0.97 | $1.01 | $1.01 | 1,585,069 |
| 2025-04-29 | $1.05 | $1.15 | $1.05 | $1.07 | $1.07 | 1,988,144 |
| 2025-04-28 | $1.10 | $1.12 | $1.00 | $1.07 | $1.07 | 3,507,104 |
| 2025-04-25 | $1.32 | $1.39 | $1.08 | $1.09 | $1.09 | 29,322,941 |
| 2025-04-24 | $0.98 | $1.18 | $0.96 | $1.12 | $1.12 | 5,192,497 |
| 2025-04-23 | $0.97 | $1.01 | $0.94 | $0.97 | $0.97 | 701,999 |
| 2025-04-22 | $0.88 | $0.97 | $0.88 | $0.95 | $0.95 | 923,873 |
| 2025-04-21 | $0.90 | $0.93 | $0.84 | $0.87 | $0.87 | 1,000,900 |
| 2025-04-17 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 277,120 |
| 2025-04-16 | $0.94 | $0.99 | $0.91 | $0.94 | $0.94 | 1,182,282 |
| 2025-04-15 | $1.06 | $1.06 | $0.99 | $1.02 | $1.02 | 777,662 |
| 2025-04-14 | $1.07 | $1.09 | $1.01 | $1.05 | $1.05 | 964,146 |
| 2025-04-11 | $0.94 | $1.06 | $0.94 | $1.06 | $1.06 | 818,022 |
| 2025-04-10 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 453,931 |
| 2025-04-09 | $0.84 | $0.99 | $0.83 | $0.98 | $0.98 | 1,053,505 |
| 2025-04-08 | $0.94 | $0.94 | $0.82 | $0.85 | $0.85 | 1,234,881 |
| 2025-04-07 | $0.89 | $0.97 | $0.87 | $0.90 | $0.90 | 1,043,179 |
| 2025-04-04 | $1.04 | $1.04 | $0.92 | $0.97 | $0.97 | 854,034 |
| 2025-04-03 | $0.98 | $1.09 | $0.98 | $1.06 | $1.06 | 757,938 |
| 2025-04-02 | $1.02 | $1.12 | $1.01 | $1.09 | $1.09 | 1,090,755 |
| 2025-04-01 | $0.91 | $1.06 | $0.91 | $1.04 | $1.04 | 1,013,388 |
| 2025-03-31 | $0.95 | $0.96 | $0.90 | $0.92 | $0.92 | 1,105,061 |
| 2025-03-28 | $0.99 | $1.04 | $0.98 | $1.00 | $1.00 | 763,219 |
| 2025-03-27 | $1.09 | $1.09 | $0.99 | $0.99 | $0.99 | 1,628,920 |
| 2025-03-26 | $1.16 | $1.16 | $1.03 | $1.06 | $1.06 | 1,522,007 |
| 2025-03-25 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 1,348,487 |
| 2025-03-24 | $1.21 | $1.21 | $1.14 | $1.17 | $1.17 | 1,694,991 |
| 2025-03-21 | $1.19 | $1.20 | $1.14 | $1.19 | $1.19 | 1,524,528 |
| 2025-03-20 | $1.12 | $1.20 | $1.07 | $1.14 | $1.14 | 2,527,872 |
| 2025-03-19 | $1.20 | $1.25 | $1.11 | $1.11 | $1.11 | 1,962,126 |
| 2025-03-18 | $1.17 | $1.21 | $1.08 | $1.19 | $1.19 | 2,138,923 |
| 2025-03-17 | $1.06 | $1.19 | $1.06 | $1.16 | $1.16 | 3,312,493 |
| 2025-03-14 | $1.03 | $1.08 | $1.00 | $1.06 | $1.06 | 1,426,418 |
| 2025-03-13 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 1,432,321 |
| 2025-03-12 | $1.03 | $1.12 | $1.03 | $1.06 | $1.06 | 2,225,586 |
| 2025-03-11 | $1.07 | $1.08 | $1.00 | $1.03 | $1.03 | 1,434,350 |
| 2025-03-10 | $1.00 | $1.13 | $0.99 | $1.10 | $1.10 | 2,105,979 |
| 2025-03-07 | $1.03 | $1.08 | $0.94 | $1.06 | $1.06 | 3,997,348 |
| 2025-03-06 | $1.17 | $1.29 | $1.02 | $1.05 | $1.05 | 31,456,150 |
| 2025-03-05 | $0.93 | $1.00 | $0.91 | $0.97 | $0.97 | 5,842,063 |
| 2025-03-04 | $0.87 | $0.95 | $0.82 | $0.91 | $0.91 | 1,607,007 |
| 2025-03-03 | $1.02 | $1.07 | $0.93 | $0.94 | $0.94 | 1,561,409 |
| 2025-02-28 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 1,704,946 |
| 2025-02-27 | $1.13 | $1.13 | $1.02 | $1.03 | $1.03 | 1,701,503 |
| 2025-02-26 | $1.12 | $1.18 | $1.06 | $1.10 | $1.10 | 2,599,011 |
| 2025-02-25 | $1.11 | $1.18 | $1.03 | $1.13 | $1.13 | 2,235,474 |
| 2025-02-24 | $1.25 | $1.26 | $1.07 | $1.11 | $1.11 | 3,600,660 |
| 2025-02-21 | $1.36 | $1.47 | $1.28 | $1.29 | $1.29 | 6,978,448 |
| 2025-02-20 | $1.34 | $1.35 | $1.22 | $1.22 | $1.22 | 3,212,715 |
| 2025-02-19 | $1.47 | $1.47 | $1.29 | $1.36 | $1.36 | 4,483,501 |
| 2025-02-18 | $1.55 | $1.58 | $1.44 | $1.45 | $1.45 | 3,028,183 |
| 2025-02-14 | $1.64 | $1.65 | $1.51 | $1.57 | $1.57 | 4,524,579 |
| 2025-02-13 | $1.66 | $1.69 | $1.60 | $1.68 | $1.68 | 3,733,647 |
| 2025-02-12 | $1.59 | $1.68 | $1.55 | $1.65 | $1.65 | 2,812,507 |
| 2025-02-11 | $1.69 | $1.72 | $1.59 | $1.61 | $1.61 | 4,263,416 |
| 2025-02-10 | $1.63 | $1.87 | $1.50 | $1.74 | $1.74 | 10,384,269 |
| 2025-02-07 | $1.79 | $1.79 | $1.56 | $1.63 | $1.63 | 7,566,139 |
| 2025-02-06 | $1.55 | $1.77 | $1.54 | $1.63 | $1.63 | 8,361,255 |
| 2025-02-05 | $1.58 | $1.58 | $1.42 | $1.55 | $1.55 | 4,556,558 |
| 2025-02-04 | $1.66 | $1.70 | $1.60 | $1.61 | $1.61 | 3,581,114 |
| 2025-02-03 | $1.51 | $1.69 | $1.51 | $1.60 | $1.60 | 6,410,517 |
| 2025-01-31 | $2.20 | $2.31 | $1.75 | $1.76 | $1.76 | 55,699,853 |
| 2025-01-30 | $1.79 | $1.79 | $1.52 | $1.56 | $1.56 | 15,064,384 |
| 2025-01-29 | $1.75 | $1.81 | $1.70 | $1.75 | $1.75 | 1,807,032 |
| 2025-01-28 | $1.83 | $1.85 | $1.65 | $1.76 | $1.76 | 3,079,417 |
| 2025-01-27 | $1.85 | $1.95 | $1.74 | $1.80 | $1.80 | 4,930,883 |
| 2025-01-24 | $2.00 | $2.20 | $1.96 | $1.98 | $1.98 | 6,967,193 |
| 2025-01-23 | $2.16 | $2.18 | $1.97 | $2.00 | $2.00 | 6,433,511 |
| 2025-01-22 | $2.11 | $2.40 | $2.08 | $2.16 | $2.16 | 9,248,560 |
| 2025-01-21 | $2.38 | $2.39 | $2.01 | $2.13 | $2.13 | 7,328,713 |
| 2025-01-17 | $2.47 | $2.56 | $2.18 | $2.26 | $2.26 | 8,159,246 |
| 2025-01-16 | $2.66 | $2.70 | $2.20 | $2.22 | $2.22 | 18,419,230 |
| 2025-01-15 | $2.21 | $3.44 | $2.10 | $3.10 | $3.10 | 61,553,032 |
| 2025-01-14 | $2.42 | $2.90 | $1.91 | $1.98 | $1.98 | 17,663,634 |
| 2025-01-13 | $2.83 | $2.84 | $2.00 | $2.07 | $2.07 | 5,189,958 |
| 2025-01-10 | $3.14 | $4.10 | $3.08 | $3.08 | $3.08 | 12,496,764 |
| 2025-01-08 | $3.88 | $4.05 | $2.72 | $2.92 | $2.92 | 8,232,523 |
| 2025-01-07 | $4.35 | $4.80 | $3.93 | $4.18 | $4.18 | 8,221,702 |
| 2025-01-06 | $6.03 | $6.04 | $4.18 | $4.86 | $4.86 | 50,215,832 |
| 2025-01-03 | $1.62 | $3.95 | $1.51 | $3.80 | $3.80 | 97,652,075 |
| 2025-01-02 | $1.67 | $1.75 | $1.50 | $1.59 | $1.59 | 1,876,760 |
| 2024-12-31 | $2.05 | $2.11 | $1.50 | $1.55 | $1.55 | 3,531,389 |
| 2024-12-30 | $1.84 | $2.62 | $1.65 | $2.11 | $2.11 | 6,929,641 |
| 2024-12-27 | $2.21 | $2.67 | $1.84 | $2.16 | $2.16 | 15,905,982 |
| 2024-12-26 | $1.15 | $1.80 | $1.15 | $1.78 | $1.78 | 13,270,517 |
| 2024-12-24 | $1.07 | $1.15 | $1.00 | $1.14 | $1.14 | 754,199 |
| 2024-12-23 | $0.95 | $1.05 | $0.95 | $1.02 | $1.02 | 1,332,454 |
| 2024-12-20 | $0.88 | $0.98 | $0.82 | $0.91 | $0.91 | 447,855 |
| 2024-12-19 | $0.93 | $0.94 | $0.86 | $0.86 | $0.86 | 411,788 |
| 2024-12-18 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 668,589 |
| 2024-12-17 | $1.04 | $1.05 | $0.95 | $0.98 | $0.98 | 1,073,637 |
| 2024-12-16 | $0.98 | $1.08 | $0.97 | $1.03 | $1.03 | 633,194 |
| 2024-12-13 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 203,557 |
| 2024-12-12 | $1.04 | $1.07 | $0.99 | $1.01 | $1.01 | 338,427 |
| 2024-12-11 | $1.06 | $1.07 | $1.00 | $1.04 | $1.04 | 604,594 |
| 2024-12-10 | $1.07 | $1.13 | $1.03 | $1.04 | $1.04 | 544,655 |
| 2024-12-09 | $1.08 | $1.15 | $1.00 | $1.08 | $1.08 | 1,027,391 |
| 2024-12-06 | $1.08 | $1.13 | $1.05 | $1.11 | $1.11 | 371,903 |
| 2024-12-05 | $1.08 | $1.14 | $1.00 | $1.07 | $1.07 | 687,188 |
| 2024-12-04 | $1.10 | $1.16 | $1.06 | $1.13 | $1.13 | 1,208,624 |
| 2024-12-03 | $1.12 | $1.25 | $0.97 | $1.15 | $1.15 | 8,285,672 |
| 2024-12-02 | $1.22 | $1.24 | $1.10 | $1.12 | $1.12 | 3,221,753 |
| 2024-11-29 | $1.13 | $1.22 | $1.08 | $1.21 | $1.21 | 805,015 |
| 2024-11-27 | $1.01 | $1.16 | $0.98 | $1.12 | $1.12 | 1,804,794 |
| 2024-11-26 | $0.90 | $1.10 | $0.89 | $1.02 | $1.02 | 1,229,762 |
| 2024-11-25 | $1.05 | $1.06 | $0.87 | $0.89 | $0.89 | 888,780 |
| 2024-11-22 | $1.05 | $1.10 | $1.01 | $1.06 | $1.06 | 901,761 |
| 2024-11-21 | $0.96 | $1.10 | $0.90 | $1.06 | $1.06 | 1,603,372 |
| 2024-11-20 | $1.09 | $1.11 | $0.97 | $1.09 | $1.09 | 37,170,008 |
| 2024-11-19 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 460,074 |
| 2024-11-18 | $0.95 | $0.96 | $0.85 | $0.92 | $0.92 | 133,979 |
| 2024-11-15 | $1.01 | $1.02 | $0.93 | $0.95 | $0.95 | 203,017 |
| 2024-11-14 | $1.16 | $1.16 | $1.00 | $1.03 | $1.03 | 301,839 |
| 2024-11-13 | $1.24 | $1.27 | $1.11 | $1.14 | $1.14 | 586,325 |
| 2024-11-12 | $1.35 | $1.36 | $1.23 | $1.30 | $1.30 | 346,547 |
| 2024-11-11 | $1.30 | $1.35 | $1.25 | $1.33 | $1.33 | 190,327 |
| 2024-11-08 | $1.32 | $1.32 | $1.21 | $1.30 | $1.30 | 165,270 |
| 2024-11-07 | $1.25 | $1.33 | $1.20 | $1.32 | $1.32 | 232,570 |
| 2024-11-06 | $1.35 | $1.35 | $1.24 | $1.29 | $1.29 | 271,253 |
| 2024-11-05 | $1.31 | $1.45 | $1.19 | $1.42 | $1.42 | 1,748,585 |
| 2024-11-04 | $1.34 | $1.34 | $1.22 | $1.23 | $1.23 | 125,182 |
| 2024-11-01 | $1.37 | $1.38 | $1.29 | $1.32 | $1.32 | 49,429 |
| 2024-10-31 | $1.35 | $1.38 | $1.34 | $1.37 | $1.37 | 66,152 |
| 2024-10-30 | $1.40 | $1.40 | $1.33 | $1.37 | $1.37 | 40,243 |
| 2024-10-29 | $1.37 | $1.42 | $1.34 | $1.40 | $1.40 | 50,466 |
| 2024-10-28 | $1.40 | $1.41 | $1.32 | $1.40 | $1.40 | 119,681 |
| 2024-10-25 | $1.33 | $1.38 | $1.33 | $1.36 | $1.36 | 57,436 |
| 2024-10-24 | $1.38 | $1.40 | $1.27 | $1.33 | $1.33 | 89,415 |
| 2024-10-23 | $1.38 | $1.42 | $1.35 | $1.37 | $1.37 | 61,398 |
| 2024-10-22 | $1.44 | $1.44 | $1.33 | $1.35 | $1.35 | 70,304 |
| 2024-10-21 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 46,881 |
| 2024-10-18 | $1.35 | $1.44 | $1.35 | $1.42 | $1.42 | 69,252 |
| 2024-10-17 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 43,979 |
| 2024-10-16 | $1.33 | $1.39 | $1.31 | $1.36 | $1.36 | 56,934 |
| 2024-10-15 | $1.39 | $1.39 | $1.30 | $1.33 | $1.33 | 48,334 |
| 2024-10-14 | $1.27 | $1.40 | $1.27 | $1.36 | $1.36 | 110,468 |
| 2024-10-11 | $1.25 | $1.34 | $1.21 | $1.29 | $1.29 | 161,045 |
| 2024-10-10 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 98,100 |
| 2024-10-09 | $1.27 | $1.27 | $1.21 | $1.25 | $1.25 | 131,880 |
| 2024-10-08 | $1.34 | $1.35 | $1.24 | $1.26 | $1.26 | 179,450 |
| 2024-10-07 | $1.41 | $1.41 | $1.33 | $1.34 | $1.34 | 92,681 |
| 2024-10-04 | $1.41 | $1.42 | $1.39 | $1.41 | $1.41 | 86,374 |
| 2024-10-03 | $1.37 | $1.42 | $1.36 | $1.39 | $1.39 | 81,400 |
| 2024-10-02 | $1.45 | $1.46 | $1.34 | $1.36 | $1.36 | 140,930 |
| 2024-10-01 | $1.43 | $1.50 | $1.39 | $1.47 | $1.47 | 143,708 |
| 2024-09-30 | $1.42 | $1.50 | $1.38 | $1.41 | $1.41 | 257,679 |
| 2024-09-27 | $1.46 | $1.46 | $1.32 | $1.42 | $1.42 | 243,526 |
| 2024-09-26 | $1.50 | $1.52 | $1.44 | $1.46 | $1.46 | 134,338 |
| 2024-09-25 | $1.54 | $1.54 | $1.45 | $1.47 | $1.47 | 83,715 |
| 2024-09-24 | $1.51 | $1.53 | $1.47 | $1.52 | $1.52 | 115,356 |
| 2024-09-23 | $1.55 | $1.55 | $1.46 | $1.51 | $1.51 | 107,853 |
| 2024-09-20 | $1.57 | $1.65 | $1.50 | $1.56 | $1.56 | 301,253 |
| 2024-09-19 | $1.66 | $1.69 | $1.58 | $1.69 | $1.69 | 442,932 |
| 2024-09-18 | $1.52 | $1.67 | $1.43 | $1.61 | $1.61 | 243,116 |
| 2024-09-17 | $1.71 | $1.75 | $1.55 | $1.55 | $1.55 | 416,788 |
| 2024-09-16 | $1.67 | $1.75 | $1.54 | $1.71 | $1.71 | 140,836 |
| 2024-09-13 | $1.55 | $1.66 | $1.53 | $1.64 | $1.64 | 153,849 |
| 2024-09-12 | $1.45 | $1.57 | $1.39 | $1.54 | $1.54 | 191,235 |
| 2024-09-11 | $1.36 | $1.45 | $1.35 | $1.42 | $1.42 | 160,573 |
| 2024-09-10 | $1.42 | $1.42 | $1.24 | $1.35 | $1.35 | 207,739 |
| 2024-09-09 | $1.35 | $1.63 | $1.35 | $1.39 | $1.39 | 360,148 |
| 2024-09-06 | $1.45 | $1.46 | $1.35 | $1.37 | $1.37 | 116,242 |
| 2024-09-05 | $1.46 | $1.52 | $1.32 | $1.42 | $1.42 | 170,713 |
| 2024-09-04 | $1.66 | $1.66 | $1.47 | $1.49 | $1.49 | 198,456 |
| 2024-09-03 | $1.83 | $1.83 | $1.61 | $1.66 | $1.66 | 181,304 |
| 2024-08-30 | $1.88 | $1.88 | $1.74 | $1.77 | $1.77 | 75,255 |
| 2024-08-29 | $1.73 | $1.87 | $1.67 | $1.82 | $1.82 | 155,060 |
| 2024-08-28 | $1.95 | $1.95 | $1.71 | $1.72 | $1.72 | 247,835 |
| 2024-08-27 | $2.05 | $2.07 | $1.89 | $1.90 | $1.90 | 304,290 |
| 2024-08-26 | $2.10 | $2.14 | $1.95 | $2.05 | $2.05 | 308,430 |
| 2024-08-23 | $1.98 | $2.14 | $1.96 | $2.10 | $2.10 | 350,304 |
| 2024-08-22 | $2.00 | $2.03 | $1.96 | $1.98 | $1.98 | 161,674 |
| 2024-08-21 | $2.03 | $2.14 | $1.96 | $1.99 | $1.99 | 287,258 |
| 2024-08-20 | $2.11 | $2.21 | $2.02 | $2.19 | $2.19 | 295,618 |
| 2024-08-19 | $2.18 | $2.23 | $2.01 | $2.21 | $2.21 | 357,425 |
| 2024-08-16 | $1.96 | $2.16 | $1.91 | $2.11 | $2.11 | 273,222 |
| 2024-08-15 | $2.01 | $2.05 | $1.93 | $1.96 | $1.96 | 364,720 |
| 2024-08-14 | $1.99 | $2.29 | $1.93 | $2.08 | $2.08 | 685,012 |
| 2024-08-13 | $2.34 | $2.63 | $2.22 | $2.52 | $2.52 | 735,661 |
| 2024-08-12 | $2.30 | $2.68 | $2.30 | $2.58 | $2.58 | 2,044,809 |
| 2024-08-09 | $2.61 | $2.65 | $2.10 | $2.29 | $2.29 | 24,228,063 |
| 2024-08-08 | $1.89 | $2.07 | $1.87 | $1.92 | $1.92 | 230,744 |
| 2024-08-07 | $2.28 | $2.30 | $1.80 | $1.81 | $1.81 | 334,470 |
| 2024-08-06 | $2.35 | $2.35 | $2.12 | $2.22 | $2.22 | 372,499 |
| 2024-08-05 | $2.35 | $2.36 | $2.10 | $2.21 | $2.21 | 490,273 |
| 2024-08-02 | $2.95 | $2.95 | $2.68 | $2.76 | $2.76 | 212,110 |
| 2024-08-01 | $3.20 | $3.24 | $2.91 | $3.04 | $3.04 | 301,441 |
| 2024-07-31 | $3.48 | $3.48 | $3.16 | $3.19 | $3.19 | 363,701 |
| 2024-07-30 | $3.83 | $4.00 | $3.43 | $3.48 | $3.48 | 897,136 |
| 2024-07-29 | $3.30 | $4.10 | $3.30 | $3.79 | $3.79 | 1,685,381 |
| 2024-07-26 | $3.49 | $4.70 | $3.30 | $3.34 | $3.34 | 5,342,470 |
| 2024-07-25 | $3.40 | $3.44 | $3.03 | $3.24 | $3.24 | 346,019 |
| 2024-07-24 | $3.37 | $3.80 | $3.20 | $3.65 | $3.65 | 963,035 |
| 2024-07-23 | $3.11 | $3.36 | $2.65 | $3.27 | $3.27 | 658,440 |
| 2024-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $3.23 | 577,341 |
| 2024-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $3.36 | 789,789 |
| 2024-07-18 | $0.14 | $0.17 | $0.12 | $0.13 | $4.64 | 2,290,724 |
| 2024-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $4.69 | 86,269 |
| 2024-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $4.69 | 80,007 |
| 2024-07-15 | $0.13 | $0.14 | $0.13 | $0.13 | $4.67 | 88,588 |
| 2024-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $4.73 | 98,695 |
| 2024-07-11 | $0.13 | $0.14 | $0.13 | $0.13 | $4.78 | 224,202 |
| 2024-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $4.55 | 108,379 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $4.68 | 118,066 |
| 2024-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $4.63 | 166,215 |
| 2024-07-05 | $0.13 | $0.14 | $0.13 | $0.13 | $4.67 | 118,470 |
| 2024-07-03 | $0.13 | $0.14 | $0.13 | $0.13 | $4.82 | 94,579 |
| 2024-07-02 | $0.14 | $0.14 | $0.13 | $0.13 | $4.67 | 141,764 |
| 2024-07-01 | $0.14 | $0.14 | $0.13 | $0.14 | $4.88 | 174,307 |
| 2024-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $4.90 | 194,728 |
| 2024-06-27 | $0.15 | $0.15 | $0.14 | $0.15 | $5.31 | 385,045 |
| 2024-06-26 | $0.13 | $0.16 | $0.13 | $0.15 | $5.33 | 907,884 |
| 2024-06-25 | $0.13 | $0.13 | $0.12 | $0.13 | $4.67 | 256,932 |
| 2024-06-24 | $0.13 | $0.13 | $0.12 | $0.13 | $4.55 | 310,813 |
| 2024-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $4.84 | 259,219 |
| 2024-06-20 | $0.15 | $0.15 | $0.13 | $0.14 | $4.95 | 386,464 |
| 2024-06-18 | $0.17 | $0.17 | $0.15 | $0.15 | $5.29 | 738,628 |
| 2024-06-17 | $0.19 | $0.20 | $0.17 | $0.19 | $6.74 | 760,647 |
| 2024-06-14 | $0.19 | $0.25 | $0.17 | $0.19 | $6.91 | 4,606,415 |
| 2024-06-13 | $0.18 | $0.19 | $0.16 | $0.16 | $5.78 | 1,024,456 |
| 2024-06-12 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 70,940,733 |
| 2024-06-11 | $0.35 | $0.41 | $0.23 | $0.27 | $0.27 | 548,773,150 |
| 2024-06-10 | $0.17 | $0.27 | $0.16 | $0.23 | $0.23 | 238,149,533 |
| 2024-06-07 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 42,829,191 |
| 2024-06-06 | $0.20 | $0.22 | $0.14 | $0.17 | $0.17 | 238,096,458 |
| 2024-06-05 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 109,101,127 |
| 2024-06-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,328,461 |
| 2024-06-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 4,950,989 |
| 2024-05-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,366,472 |
| 2024-05-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,299,978 |
| 2024-05-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,610,022 |
| 2024-05-28 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 20,547,827 |
| 2024-05-24 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 31,410,447 |
| 2024-05-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,052,307 |
| 2024-05-22 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 3,957,848 |
| 2024-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,942,794 |
| 2024-05-20 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 9,125,909 |
| 2024-05-17 | $0.20 | $0.23 | $0.16 | $0.19 | $0.19 | 21,214,270 |
| 2024-05-16 | $0.16 | $0.24 | $0.16 | $0.19 | $0.19 | 38,322,433 |
| 2024-05-15 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 11,533,137 |
| 2024-05-14 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 25,405,704 |
| 2024-05-13 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 31,723,424 |
| 2024-05-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 582,375 |
| 2024-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 468,246 |
| 2024-05-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 584,421 |
| 2024-05-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 666,073 |
| 2024-05-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 805,067 |
| 2024-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 361,226 |
| 2024-05-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 258,519 |
| 2024-05-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 179,607 |
| 2024-04-30 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 641,983 |
| 2024-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 153,778 |
| 2024-04-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 268,761 |
| 2024-04-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 106,171 |
| 2024-04-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 294,146 |
| 2024-04-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 178,529 |
| 2024-04-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 219,317 |
| 2024-04-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 226,926 |
| 2024-04-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 460,104 |
| 2024-04-17 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 343,872 |
| 2024-04-16 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 401,061 |
| 2024-04-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 479,829 |
| 2024-04-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 563,395 |
| 2024-04-11 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 822,486 |
| 2024-04-10 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,223,893 |
| 2024-04-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 836,144 |
| 2024-04-08 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 1,301,051 |
| 2024-04-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 338,193 |
| 2024-04-04 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 280,050 |
| 2024-04-03 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 486,336 |
| 2024-04-02 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 337,939 |
| 2024-04-01 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 989,935 |
| 2024-03-28 | $0.28 | $0.37 | $0.28 | $0.32 | $0.32 | 2,634,926 |
| 2024-03-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 466,033 |
| 2024-03-26 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 399,028 |
| 2024-03-25 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 388,673 |
| 2024-03-22 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 669,930 |
| 2024-03-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 323,695 |
| 2024-03-20 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 477,964 |
| 2024-03-19 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 562,348 |
| 2024-03-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 418,643 |
| 2024-03-15 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 1,068,220 |
| 2024-03-14 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 6,785,053 |
| 2024-03-13 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 904,955 |
| 2024-03-12 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 2,576,403 |
| 2024-03-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 695,647 |
| 2024-03-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 813,383 |
| 2024-03-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 748,812 |
| 2024-03-06 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 1,011,117 |
| 2024-03-05 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 1,366,168 |
| 2024-03-04 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 899,055 |
| 2024-03-01 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 2,670,018 |
| 2024-02-29 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 4,408,669 |
| 2024-02-28 | $0.43 | $0.44 | $0.33 | $0.35 | $0.35 | 52,280,158 |
| 2024-02-27 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 647,037 |
| 2024-02-26 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 373,133 |
| 2024-02-23 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 247,483 |
| 2024-02-22 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 414,883 |
| 2024-02-21 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 213,768 |
| 2024-02-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 239,910 |
| 2024-02-16 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 278,645 |
| 2024-02-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 232,853 |
| 2024-02-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 265,781 |
| 2024-02-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 341,887 |
| 2024-02-12 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 286,359 |
| 2024-02-09 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 239,695 |
| 2024-02-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 326,066 |
| 2024-02-07 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 465,727 |
| 2024-02-06 | $0.35 | $0.37 | $0.31 | $0.32 | $0.32 | 335,087 |
| 2024-02-05 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 561,013 |
| 2024-02-02 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 115,274 |
| 2024-02-01 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 112,582 |
| 2024-01-31 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 182,176 |
| 2024-01-30 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 246,985 |
| 2024-01-29 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 120,385 |
| 2024-01-26 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 354,588 |
| 2024-01-25 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 270,956 |
| 2024-01-24 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 346,855 |
| 2024-01-23 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 361,189 |
| 2024-01-22 | $0.39 | $0.43 | $0.35 | $0.40 | $0.40 | 417,481 |
| 2024-01-19 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 504,581 |
| 2024-01-18 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 662,301 |
| 2024-01-17 | $0.44 | $0.45 | $0.37 | $0.41 | $0.41 | 880,804 |
| 2024-01-16 | $0.50 | $0.52 | $0.43 | $0.46 | $0.46 | 1,307,019 |
| 2024-01-12 | $0.55 | $0.55 | $0.46 | $0.53 | $0.53 | 2,935,783 |
| 2024-01-11 | $0.52 | $0.56 | $0.48 | $0.53 | $0.53 | 8,142,510 |
| 2024-01-10 | $0.40 | $0.66 | $0.36 | $0.52 | $0.52 | 112,885,160 |
| 2024-01-09 | $0.36 | $0.37 | $0.28 | $0.29 | $0.29 | 1,201,777 |
| 2024-01-08 | $0.48 | $0.48 | $0.35 | $0.37 | $0.37 | 1,222,159 |
| 2024-01-05 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 530,075 |
| 2024-01-04 | $0.49 | $0.55 | $0.42 | $0.54 | $0.54 | 1,220,757 |
| 2024-01-03 | $0.59 | $0.61 | $0.48 | $0.50 | $0.50 | 795,143 |
| 2024-01-02 | $0.69 | $0.70 | $0.58 | $0.59 | $0.59 | 675,548 |
| 2023-12-29 | $0.72 | $0.74 | $0.59 | $0.68 | $0.68 | 727,307 |
| 2023-12-28 | $0.76 | $0.79 | $0.70 | $0.71 | $0.71 | 594,398 |
| 2023-12-27 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 606,474 |
| 2023-12-26 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 342,314 |
| 2023-12-22 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 188,777 |
| 2023-12-21 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 262,485 |
| 2023-12-20 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 169,957 |
| 2023-12-19 | $0.74 | $0.80 | $0.72 | $0.75 | $0.75 | 261,265 |
| 2023-12-18 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 113,462 |
| 2023-12-15 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 61,143 |
| 2023-12-14 | $0.75 | $0.81 | $0.74 | $0.76 | $0.76 | 49,874 |
| 2023-12-13 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 39,819 |
| 2023-12-12 | $0.80 | $0.82 | $0.72 | $0.76 | $0.76 | 81,240 |
| 2023-12-11 | $0.93 | $0.93 | $0.76 | $0.79 | $0.79 | 173,285 |
| 2023-12-08 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 89,036 |
| 2023-12-07 | $1.03 | $1.04 | $0.98 | $0.98 | $0.98 | 47,636 |
| 2023-12-06 | $1.08 | $1.10 | $0.96 | $0.98 | $0.98 | 105,527 |
| 2023-12-05 | $1.15 | $1.18 | $1.07 | $1.09 | $1.09 | 55,964 |
| 2023-12-04 | $1.25 | $1.27 | $1.11 | $1.15 | $1.15 | 160,519 |
| 2023-12-01 | $1.43 | $1.43 | $1.02 | $1.10 | $1.10 | 119,378 |
| 2023-11-30 | $1.46 | $1.47 | $1.32 | $1.35 | $1.35 | 25,185 |
| 2023-11-29 | $1.66 | $1.66 | $1.45 | $1.48 | $1.48 | 68,160 |
| 2023-11-28 | $1.61 | $1.68 | $1.60 | $1.63 | $1.63 | 16,640 |
| 2023-11-27 | $1.72 | $1.72 | $1.60 | $1.60 | $1.60 | 35,602 |
| 2023-11-24 | $1.67 | $1.72 | $1.66 | $1.67 | $1.67 | 28,576 |
| 2023-11-22 | $1.62 | $1.72 | $1.62 | $1.67 | $1.67 | 11,942 |
| 2023-11-21 | $1.67 | $1.69 | $1.63 | $1.65 | $1.65 | 15,669 |
| 2023-11-20 | $1.62 | $1.69 | $1.62 | $1.66 | $1.66 | 10,638 |
| 2023-11-17 | $1.62 | $1.69 | $1.62 | $1.62 | $1.62 | 10,531 |
| 2023-11-16 | $1.67 | $1.75 | $1.62 | $1.62 | $1.62 | 21,117 |
| 2023-11-15 | $1.73 | $1.82 | $1.66 | $1.66 | $1.66 | 54,917 |
| 2023-11-14 | $1.82 | $1.83 | $1.74 | $1.78 | $1.78 | 18,276 |
| 2023-11-13 | $1.82 | $1.82 | $1.72 | $1.79 | $1.79 | 26,592 |
| 2023-11-10 | $1.79 | $1.82 | $1.74 | $1.75 | $1.75 | 12,603 |
| 2023-11-09 | $1.79 | $1.83 | $1.74 | $1.80 | $1.80 | 18,649 |
| 2023-11-08 | $1.75 | $1.83 | $1.75 | $1.79 | $1.79 | 23,342 |
| 2023-11-07 | $1.79 | $1.90 | $1.78 | $1.78 | $1.78 | 26,271 |
| 2023-11-06 | $1.79 | $1.85 | $1.79 | $1.80 | $1.80 | 19,941 |
| 2023-11-03 | $1.85 | $1.87 | $1.80 | $1.80 | $1.80 | 40,509 |
| 2023-11-02 | $1.89 | $1.94 | $1.83 | $1.89 | $1.89 | 19,517 |
| 2023-11-01 | $1.81 | $1.90 | $1.81 | $1.90 | $1.90 | 13,122 |
| 2023-10-31 | $1.84 | $1.92 | $1.82 | $1.82 | $1.82 | 24,141 |
| 2023-10-30 | $1.85 | $1.91 | $1.83 | $1.90 | $1.90 | 14,789 |
| 2023-10-27 | $1.80 | $1.89 | $1.80 | $1.86 | $1.86 | 9,751 |
| 2023-10-26 | $1.75 | $1.82 | $1.75 | $1.81 | $1.81 | 25,315 |
| 2023-10-25 | $1.76 | $1.83 | $1.75 | $1.75 | $1.75 | 22,083 |
| 2023-10-24 | $1.81 | $1.85 | $1.76 | $1.83 | $1.83 | 18,606 |
| 2023-10-23 | $1.76 | $1.85 | $1.74 | $1.84 | $1.84 | 25,109 |
| 2023-10-20 | $1.76 | $1.84 | $1.76 | $1.80 | $1.80 | 20,184 |
| 2023-10-19 | $1.79 | $1.85 | $1.79 | $1.82 | $1.82 | 5,104 |
| 2023-10-18 | $1.78 | $1.84 | $1.78 | $1.82 | $1.82 | 6,041 |
| 2023-10-17 | $1.83 | $1.88 | $1.78 | $1.78 | $1.78 | 21,276 |
| 2023-10-16 | $1.80 | $1.89 | $1.80 | $1.87 | $1.87 | 14,469 |
| 2023-10-13 | $1.81 | $1.89 | $1.76 | $1.84 | $1.84 | 7,237 |
| 2023-10-12 | $1.78 | $1.91 | $1.78 | $1.82 | $1.82 | 9,082 |
| 2023-10-11 | $1.81 | $1.89 | $1.79 | $1.79 | $1.79 | 56,222 |
| 2023-10-10 | $1.95 | $1.95 | $1.83 | $1.90 | $1.90 | 18,679 |
| 2023-10-09 | $1.91 | $1.91 | $1.80 | $1.91 | $1.91 | 29,306 |
| 2023-10-06 | $1.91 | $1.91 | $1.87 | $1.89 | $1.89 | 17,743 |
| 2023-10-05 | $1.89 | $1.97 | $1.80 | $1.95 | $1.95 | 115,996 |
| 2023-10-04 | $1.79 | $1.89 | $1.76 | $1.89 | $1.89 | 63,843 |
| 2023-10-03 | $1.80 | $1.84 | $1.74 | $1.84 | $1.84 | 44,692 |
| 2023-10-02 | $1.78 | $1.79 | $1.72 | $1.79 | $1.79 | 37,866 |
| 2023-09-29 | $1.75 | $1.83 | $1.75 | $1.77 | $1.77 | 44,704 |
| 2023-09-28 | $1.79 | $1.81 | $1.75 | $1.76 | $1.76 | 30,330 |
| 2023-09-27 | $1.86 | $1.91 | $1.81 | $1.81 | $1.81 | 50,758 |
| 2023-09-26 | $1.87 | $1.92 | $1.87 | $1.90 | $1.90 | 96,361 |
| 2023-09-25 | $1.90 | $1.95 | $1.89 | $1.91 | $1.91 | 50,157 |
| 2023-09-22 | $1.95 | $1.97 | $1.91 | $1.91 | $1.91 | 52,610 |
| 2023-09-21 | $2.01 | $2.01 | $1.95 | $1.98 | $1.98 | 63,943 |
| 2023-09-20 | $1.97 | $2.01 | $1.92 | $1.99 | $1.99 | 51,607 |
| 2023-09-19 | $1.89 | $2.03 | $1.88 | $1.98 | $1.98 | 85,224 |
| 2023-09-18 | $1.90 | $1.95 | $1.90 | $1.93 | $1.93 | 150,733 |
| 2023-09-15 | $1.92 | $2.01 | $1.90 | $1.91 | $1.91 | 455,469 |
| 2023-09-14 | $2.26 | $2.32 | $1.85 | $2.00 | $2.00 | 7,599,958 |
| 2023-09-13 | $2.01 | $2.04 | $2.00 | $2.01 | $2.01 | 22,266 |
| 2023-09-12 | $2.03 | $2.10 | $1.94 | $2.00 | $2.00 | 42,347 |
| 2023-09-11 | $2.00 | $2.09 | $1.93 | $2.00 | $2.00 | 68,065 |
| 2023-09-08 | $2.14 | $2.15 | $2.02 | $2.02 | $2.02 | 23,222 |
| 2023-09-07 | $2.06 | $2.20 | $2.04 | $2.07 | $2.07 | 31,647 |
| 2023-09-06 | $2.16 | $2.16 | $2.04 | $2.08 | $2.08 | 20,726 |
| 2023-09-05 | $2.05 | $2.14 | $2.03 | $2.10 | $2.10 | 37,122 |
| 2023-09-01 | $2.00 | $2.05 | $1.98 | $2.00 | $2.00 | 19,652 |
| 2023-08-31 | $2.04 | $2.09 | $2.00 | $2.02 | $2.02 | 49,137 |
| 2023-08-30 | $2.05 | $2.12 | $2.00 | $2.02 | $2.02 | 50,269 |
| 2023-08-29 | $2.08 | $2.12 | $2.01 | $2.12 | $2.12 | 43,174 |
| 2023-08-28 | $2.00 | $2.08 | $1.96 | $2.05 | $2.05 | 52,905 |
| 2023-08-25 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 18,687 |
| 2023-08-24 | $1.96 | $2.03 | $1.95 | $1.95 | $1.95 | 16,722 |
| 2023-08-23 | $1.97 | $2.00 | $1.95 | $1.99 | $1.99 | 11,954 |
| 2023-08-22 | $1.93 | $2.02 | $1.93 | $2.01 | $2.01 | 21,908 |
| 2023-08-21 | $2.00 | $2.00 | $1.91 | $1.94 | $1.94 | 15,991 |
| 2023-08-18 | $1.93 | $2.03 | $1.90 | $2.00 | $2.00 | 33,729 |
| 2023-08-17 | $1.88 | $1.96 | $1.88 | $1.93 | $1.93 | 14,654 |
| 2023-08-16 | $1.88 | $1.92 | $1.86 | $1.92 | $1.92 | 10,962 |
| 2023-08-15 | $1.88 | $1.91 | $1.82 | $1.91 | $1.91 | 15,755 |
| 2023-08-14 | $1.95 | $1.96 | $1.88 | $1.91 | $1.91 | 24,473 |
| 2023-08-11 | $1.96 | $1.97 | $1.81 | $1.92 | $1.92 | 45,396 |
| 2023-08-10 | $2.03 | $2.03 | $1.80 | $1.81 | $1.81 | 78,558 |
| 2023-08-09 | $1.90 | $1.95 | $1.87 | $1.91 | $1.91 | 30,412 |
| 2023-08-08 | $1.89 | $1.91 | $1.87 | $1.90 | $1.90 | 27,589 |
| 2023-08-07 | $1.90 | $1.98 | $1.89 | $1.89 | $1.89 | 23,663 |
| 2023-08-04 | $1.96 | $1.98 | $1.91 | $1.93 | $1.93 | 11,817 |
| 2023-08-03 | $1.93 | $1.98 | $1.91 | $1.95 | $1.95 | 36,614 |
| 2023-08-02 | $1.98 | $2.04 | $1.92 | $1.95 | $1.95 | 36,051 |
| 2023-08-01 | $1.99 | $2.03 | $1.96 | $2.00 | $2.00 | 36,188 |
| 2023-07-31 | $2.06 | $2.06 | $1.98 | $2.00 | $2.00 | 16,058 |
| 2023-07-28 | $1.97 | $2.10 | $1.95 | $2.03 | $2.03 | 59,689 |
| 2023-07-27 | $1.97 | $1.99 | $1.94 | $1.94 | $1.94 | 16,762 |
| 2023-07-26 | $2.06 | $2.06 | $1.95 | $1.98 | $1.98 | 24,172 |
| 2023-07-25 | $2.10 | $2.10 | $1.98 | $1.99 | $1.99 | 22,247 |
| 2023-07-24 | $2.03 | $2.10 | $2.02 | $2.09 | $2.09 | 17,070 |
| 2023-07-21 | $1.96 | $2.06 | $1.96 | $2.05 | $2.05 | 17,254 |
| 2023-07-20 | $2.12 | $2.15 | $1.92 | $1.97 | $1.97 | 105,410 |
| 2023-07-19 | $2.16 | $2.16 | $2.09 | $2.15 | $2.15 | 23,860 |
| 2023-07-18 | $2.13 | $2.15 | $2.04 | $2.15 | $2.15 | 20,497 |
| 2023-07-17 | $2.10 | $2.19 | $2.07 | $2.13 | $2.13 | 28,111 |
| 2023-07-14 | $2.10 | $2.10 | $2.02 | $2.10 | $2.10 | 29,404 |
| 2023-07-13 | $2.01 | $2.12 | $2.01 | $2.07 | $2.07 | 43,259 |
| 2023-07-12 | $2.12 | $2.12 | $2.01 | $2.06 | $2.06 | 47,208 |
| 2023-07-11 | $2.20 | $2.20 | $2.08 | $2.13 | $2.13 | 19,102 |
| 2023-07-10 | $2.11 | $2.20 | $2.06 | $2.15 | $2.15 | 78,285 |
| 2023-07-07 | $2.11 | $2.18 | $2.04 | $2.05 | $2.05 | 115,686 |
| 2023-07-06 | $2.10 | $2.17 | $2.09 | $2.11 | $2.11 | 43,174 |
| 2023-07-05 | $2.23 | $2.23 | $2.08 | $2.14 | $2.14 | 52,530 |
| 2023-07-03 | $2.03 | $2.21 | $2.00 | $2.19 | $2.19 | 64,721 |
| 2023-06-30 | $2.11 | $2.14 | $2.00 | $2.07 | $2.07 | 84,452 |
| 2023-06-29 | $2.07 | $2.13 | $1.99 | $2.07 | $2.07 | 101,992 |
| 2023-06-28 | $2.00 | $2.07 | $1.95 | $2.04 | $2.04 | 119,364 |
| 2023-06-27 | $1.81 | $2.05 | $1.81 | $2.02 | $2.02 | 424,196 |
| 2023-06-26 | $2.09 | $2.10 | $1.68 | $1.82 | $1.82 | 868,562 |
| 2023-06-23 | $2.39 | $2.45 | $2.02 | $2.30 | $2.30 | 12,039,811 |
| 2023-06-22 | $2.05 | $2.08 | $1.97 | $1.98 | $1.98 | 24,087 |
| 2023-06-21 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 59,402 |
| 2023-06-20 | $2.44 | $2.49 | $2.06 | $2.10 | $2.10 | 49,494 |
| 2023-06-16 | $2.15 | $2.49 | $2.13 | $2.49 | $2.49 | 177,650 |
| 2023-06-15 | $2.25 | $2.25 | $2.10 | $2.18 | $2.18 | 28,445 |
| 2023-06-14 | $2.10 | $2.17 | $2.10 | $2.11 | $2.11 | 7,919 |
| 2023-06-13 | $1.99 | $2.25 | $1.99 | $2.15 | $2.15 | 25,550 |
| 2023-06-12 | $1.84 | $2.01 | $1.82 | $1.96 | $1.96 | 32,381 |
| 2023-06-09 | $2.00 | $2.05 | $1.88 | $1.89 | $1.89 | 19,729 |
| 2023-06-08 | $2.09 | $2.09 | $1.97 | $1.97 | $1.97 | 14,772 |
| 2023-06-07 | $2.04 | $2.05 | $1.93 | $1.99 | $1.99 | 8,141 |
| 2023-06-06 | $2.00 | $2.04 | $1.93 | $2.01 | $2.01 | 29,881 |
| 2023-06-05 | $2.00 | $2.10 | $1.92 | $1.92 | $1.92 | 31,065 |
| 2023-06-02 | $2.00 | $2.03 | $1.98 | $1.98 | $1.98 | 16,512 |
| 2023-06-01 | $2.05 | $2.05 | $1.92 | $2.00 | $2.00 | 62,599 |
| 2023-05-31 | $2.04 | $2.10 | $1.83 | $1.95 | $1.95 | 74,846 |
| 2023-05-30 | $1.80 | $2.15 | $1.78 | $2.00 | $2.00 | 165,697 |
| 2023-05-26 | $1.87 | $1.93 | $1.74 | $1.77 | $1.77 | 49,452 |
| 2023-05-25 | $1.88 | $1.90 | $1.70 | $1.72 | $1.72 | 46,776 |
| 2023-05-24 | $1.79 | $1.80 | $1.73 | $1.77 | $1.77 | 10,806 |
| 2023-05-23 | $1.99 | $2.00 | $1.74 | $1.80 | $1.80 | 103,178 |
| 2023-05-22 | $1.81 | $1.90 | $1.71 | $1.90 | $1.90 | 45,986 |
| 2023-05-19 | $1.86 | $1.90 | $1.70 | $1.73 | $1.73 | 87,283 |
| 2023-05-18 | $1.93 | $1.99 | $1.85 | $1.90 | $1.90 | 27,490 |
| 2023-05-17 | $2.09 | $2.09 | $1.91 | $1.99 | $1.99 | 23,169 |
| 2023-05-16 | $2.21 | $2.21 | $2.01 | $2.06 | $2.06 | 36,831 |
| 2023-05-15 | $2.22 | $2.33 | $2.15 | $2.18 | $2.18 | 22,577 |
| 2023-05-12 | $2.42 | $2.42 | $2.17 | $2.29 | $2.29 | 29,779 |
| 2023-05-11 | $2.39 | $2.55 | $2.31 | $2.31 | $2.31 | 144,588 |
| 2023-05-10 | $2.15 | $2.35 | $2.04 | $2.35 | $2.35 | 40,208 |
| 2023-05-09 | $2.11 | $2.22 | $2.06 | $2.07 | $2.07 | 12,139 |
| 2023-05-08 | $2.25 | $2.25 | $2.11 | $2.11 | $2.11 | 71,145 |
| 2023-05-05 | $2.38 | $2.38 | $2.23 | $2.28 | $2.28 | 39,717 |
| 2023-05-04 | $2.48 | $2.48 | $2.33 | $2.40 | $2.40 | 43,430 |
| 2023-05-03 | $2.38 | $2.45 | $2.35 | $2.35 | $2.35 | 27,379 |
| 2023-05-02 | $2.29 | $2.46 | $2.23 | $2.44 | $2.44 | 41,830 |
| 2023-05-01 | $2.29 | $2.36 | $2.29 | $2.32 | $2.32 | 6,603 |
| 2023-04-28 | $2.28 | $2.39 | $2.25 | $2.35 | $2.35 | 15,013 |
| 2023-04-27 | $2.34 | $2.36 | $2.28 | $2.30 | $2.30 | 8,345 |
| 2023-04-26 | $2.35 | $2.35 | $2.24 | $2.28 | $2.28 | 17,924 |
| 2023-04-25 | $2.40 | $2.43 | $2.31 | $2.37 | $2.37 | 20,927 |
| 2023-04-24 | $2.47 | $2.51 | $2.44 | $2.44 | $2.44 | 20,821 |
| 2023-04-21 | $2.63 | $2.66 | $2.47 | $2.54 | $2.54 | 13,554 |
| 2023-04-20 | $2.50 | $2.65 | $2.49 | $2.60 | $2.60 | 103,757 |
| 2023-04-19 | $2.47 | $2.57 | $2.42 | $2.42 | $2.42 | 24,103 |
| 2023-04-18 | $2.72 | $2.72 | $2.46 | $2.50 | $2.50 | 33,443 |
| 2023-04-17 | $2.43 | $2.71 | $2.36 | $2.67 | $2.67 | 164,546 |
| 2023-04-14 | $2.40 | $2.47 | $2.28 | $2.28 | $2.28 | 129,751 |
| 2023-04-13 | $2.65 | $2.69 | $2.45 | $2.46 | $2.46 | 111,946 |
| 2023-04-12 | $2.74 | $2.81 | $2.74 | $2.75 | $2.75 | 22,757 |
| 2023-04-11 | $2.68 | $2.72 | $2.65 | $2.72 | $2.72 | 11,885 |
| 2023-04-10 | $2.84 | $2.84 | $2.60 | $2.62 | $2.62 | 60,364 |
| 2023-04-06 | $2.95 | $2.95 | $2.88 | $2.91 | $2.91 | 8,657 |
| 2023-04-05 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 19,028 |
| 2023-04-04 | $2.95 | $3.11 | $2.91 | $2.92 | $2.92 | 93,593 |
| 2023-04-03 | $3.00 | $3.11 | $2.99 | $3.03 | $3.03 | 37,674 |
| 2023-03-31 | $2.99 | $3.00 | $2.91 | $2.98 | $2.98 | 24,755 |
| 2023-03-30 | $2.96 | $3.00 | $2.91 | $2.97 | $2.97 | 45,097 |
| 2023-03-29 | $2.96 | $3.12 | $2.91 | $2.96 | $2.96 | 45,586 |
| 2023-03-28 | $3.11 | $3.11 | $2.97 | $3.10 | $3.10 | 21,320 |
| 2023-03-27 | $3.05 | $3.12 | $3.01 | $3.05 | $3.05 | 6,683 |
| 2023-03-24 | $3.05 | $3.19 | $3.01 | $3.10 | $3.10 | 27,420 |
| 2023-03-23 | $3.22 | $3.22 | $3.02 | $3.05 | $3.05 | 28,450 |
| 2023-03-22 | $3.08 | $3.16 | $3.01 | $3.15 | $3.15 | 11,500 |
| 2023-03-21 | $2.95 | $3.18 | $2.95 | $3.00 | $3.00 | 63,752 |
| 2023-03-20 | $3.10 | $3.10 | $2.92 | $2.99 | $2.99 | 22,813 |
| 2023-03-17 | $2.90 | $3.12 | $2.86 | $3.03 | $3.03 | 65,801 |
| 2023-03-16 | $2.84 | $2.92 | $2.78 | $2.92 | $2.92 | 11,260 |
| 2023-03-15 | $2.65 | $2.90 | $2.55 | $2.75 | $2.75 | 41,094 |
| 2023-03-14 | $2.52 | $2.91 | $2.52 | $2.71 | $2.71 | 25,885 |
| 2023-03-13 | $2.89 | $2.94 | $2.70 | $2.72 | $2.72 | 34,287 |
| 2023-03-10 | $3.00 | $3.19 | $2.64 | $2.89 | $2.89 | 138,737 |
| 2023-03-09 | $3.29 | $3.35 | $3.00 | $3.00 | $3.00 | 83,655 |
| 2023-03-08 | $3.40 | $3.40 | $3.24 | $3.26 | $3.26 | 15,077 |
| 2023-03-07 | $3.26 | $3.59 | $3.26 | $3.32 | $3.32 | 5,360 |
| 2023-03-06 | $3.60 | $3.62 | $3.15 | $3.32 | $3.32 | 36,300 |
| 2023-03-03 | $3.50 | $3.67 | $3.41 | $3.56 | $3.56 | 27,496 |
| 2023-03-02 | $3.55 | $3.72 | $3.55 | $3.55 | $3.55 | 33,212 |
| 2023-03-01 | $3.78 | $3.80 | $3.55 | $3.57 | $3.57 | 7,583 |
| 2023-02-28 | $3.73 | $3.78 | $3.65 | $3.72 | $3.72 | 30,154 |
| 2023-02-27 | $3.70 | $3.83 | $3.70 | $3.76 | $3.76 | 23,179 |
| 2023-02-24 | $3.76 | $3.85 | $3.70 | $3.71 | $3.71 | 12,306 |
| 2023-02-23 | $3.70 | $3.83 | $3.70 | $3.71 | $3.71 | 9,289 |
| 2023-02-22 | $3.78 | $3.85 | $3.70 | $3.70 | $3.70 | 30,830 |
| 2023-02-21 | $3.80 | $3.88 | $3.60 | $3.78 | $3.78 | 31,328 |
| 2023-02-17 | $3.85 | $3.99 | $3.80 | $3.81 | $3.81 | 43,804 |
| 2023-02-16 | $3.97 | $4.00 | $3.75 | $3.76 | $3.76 | 32,060 |
| 2023-02-15 | $3.98 | $4.09 | $3.90 | $3.90 | $3.90 | 12,154 |
| 2023-02-14 | $3.84 | $4.00 | $3.84 | $4.00 | $4.00 | 20,123 |
| 2023-02-13 | $3.69 | $3.89 | $3.60 | $3.84 | $3.84 | 23,770 |
| 2023-02-10 | $3.96 | $3.98 | $3.76 | $3.76 | $3.76 | 27,744 |
| 2023-02-09 | $3.78 | $4.04 | $3.66 | $3.91 | $3.91 | 51,229 |
| 2023-02-08 | $3.66 | $3.78 | $3.60 | $3.73 | $3.73 | 51,015 |
| 2023-02-07 | $3.64 | $3.72 | $3.53 | $3.70 | $3.70 | 37,871 |
| 2023-02-06 | $3.56 | $3.73 | $3.50 | $3.72 | $3.72 | 27,122 |
| 2023-02-03 | $3.49 | $3.75 | $3.37 | $3.55 | $3.55 | 62,122 |
| 2023-02-02 | $3.38 | $3.47 | $3.30 | $3.32 | $3.32 | 24,799 |
| 2023-02-01 | $3.46 | $3.59 | $3.35 | $3.38 | $3.38 | 35,557 |
| 2023-01-31 | $3.47 | $3.55 | $3.36 | $3.40 | $3.40 | 22,403 |
| 2023-01-30 | $3.50 | $3.57 | $3.37 | $3.51 | $3.51 | 19,312 |
| 2023-01-27 | $3.38 | $3.58 | $3.38 | $3.46 | $3.46 | 12,844 |
| 2023-01-26 | $3.41 | $3.49 | $3.34 | $3.47 | $3.47 | 24,969 |
| 2023-01-25 | $3.57 | $3.57 | $3.40 | $3.49 | $3.49 | 12,000 |
| 2023-01-24 | $3.50 | $3.67 | $3.50 | $3.57 | $3.57 | 11,353 |
| 2023-01-23 | $3.48 | $3.64 | $3.35 | $3.35 | $3.35 | 27,664 |
| 2023-01-20 | $3.52 | $3.64 | $3.32 | $3.45 | $3.45 | 30,645 |
| 2023-01-19 | $3.63 | $3.75 | $3.31 | $3.32 | $3.32 | 13,630 |
| 2023-01-18 | $3.60 | $3.75 | $3.44 | $3.48 | $3.48 | 13,278 |
| 2023-01-17 | $3.78 | $3.78 | $3.55 | $3.56 | $3.56 | 26,772 |
| 2023-01-13 | $3.62 | $3.74 | $3.49 | $3.55 | $3.55 | 23,778 |
| 2023-01-12 | $3.52 | $3.80 | $3.49 | $3.71 | $3.71 | 17,671 |
| 2023-01-11 | $3.34 | $3.75 | $3.34 | $3.41 | $3.41 | 18,524 |
| 2023-01-10 | $3.50 | $3.54 | $3.41 | $3.46 | $3.46 | 8,392 |
| 2023-01-09 | $3.60 | $3.89 | $3.28 | $3.50 | $3.50 | 41,036 |
| 2023-01-06 | $3.32 | $3.66 | $3.25 | $3.42 | $3.42 | 20,072 |
| 2023-01-05 | $3.29 | $3.49 | $3.28 | $3.36 | $3.36 | 8,059 |
| 2023-01-04 | $3.70 | $3.70 | $3.37 | $3.38 | $3.38 | 28,823 |
| 2023-01-03 | $3.75 | $3.81 | $3.55 | $3.71 | $3.71 | 28,887 |
| 2022-12-30 | $3.66 | $3.80 | $3.61 | $3.74 | $3.74 | 22,987 |
| 2022-12-29 | $3.84 | $3.84 | $3.60 | $3.61 | $3.61 | 6,304 |
| 2022-12-28 | $3.99 | $3.99 | $3.63 | $3.68 | $3.68 | 8,738 |
| 2022-12-27 | $4.21 | $4.48 | $3.66 | $3.78 | $3.78 | 17,276 |
| 2022-12-23 | $4.52 | $4.60 | $4.35 | $4.35 | $4.35 | 16,766 |
| 2022-12-22 | $4.79 | $4.79 | $4.50 | $4.51 | $4.51 | 47,114 |
| 2022-12-21 | $4.51 | $4.65 | $4.51 | $4.61 | $4.61 | 6,985 |
| 2022-12-20 | $4.76 | $5.14 | $4.49 | $4.50 | $4.50 | 37,916 |
| 2022-12-19 | $4.93 | $5.05 | $4.65 | $4.85 | $4.85 | 27,426 |
| 2022-12-16 | $4.67 | $5.27 | $4.46 | $4.79 | $4.79 | 304,713 |
| 2022-12-15 | $5.10 | $5.20 | $4.51 | $4.52 | $4.52 | 57,694 |
| 2022-12-14 | $5.25 | $5.44 | $4.96 | $5.26 | $5.26 | 56,180 |
| 2022-12-13 | $4.86 | $5.30 | $4.80 | $5.01 | $5.01 | 41,036 |
| 2022-12-12 | $5.01 | $5.25 | $4.68 | $5.23 | $5.23 | 71,335 |
| 2022-12-09 | $4.50 | $4.95 | $4.50 | $4.89 | $4.89 | 47,279 |
| 2022-12-08 | $4.45 | $4.81 | $4.21 | $4.51 | $4.51 | 67,924 |
| 2022-12-07 | $4.37 | $4.49 | $4.28 | $4.49 | $4.49 | 28,257 |
| 2022-12-06 | $4.12 | $4.49 | $4.12 | $4.49 | $4.49 | 41,305 |
| 2022-12-05 | $3.84 | $4.50 | $3.67 | $4.30 | $4.30 | 115,834 |
| 2022-12-02 | $3.84 | $3.84 | $3.54 | $3.58 | $3.58 | 34,066 |
| 2022-12-01 | $3.69 | $3.83 | $3.62 | $3.71 | $3.71 | 19,777 |
| 2022-11-30 | $3.77 | $3.85 | $3.56 | $3.79 | $3.79 | 26,026 |
| 2022-11-29 | $3.88 | $3.88 | $3.51 | $3.54 | $3.54 | 57,330 |
| 2022-11-28 | $3.66 | $3.89 | $3.50 | $3.72 | $3.72 | 31,982 |
| 2022-11-25 | $3.77 | $3.77 | $3.52 | $3.74 | $3.74 | 14,299 |
| 2022-11-23 | $3.50 | $3.78 | $3.50 | $3.60 | $3.60 | 10,320 |
| 2022-11-22 | $3.60 | $3.88 | $3.60 | $3.62 | $3.62 | 37,466 |
| 2022-11-21 | $3.52 | $3.65 | $3.50 | $3.51 | $3.51 | 16,924 |
| 2022-11-18 | $3.50 | $3.60 | $3.50 | $3.56 | $3.56 | 16,603 |
| 2022-11-17 | $3.66 | $3.75 | $3.50 | $3.52 | $3.52 | 13,058 |
| 2022-11-16 | $3.65 | $3.90 | $3.65 | $3.75 | $3.75 | 18,692 |
| 2022-11-15 | $3.72 | $3.89 | $3.65 | $3.66 | $3.66 | 31,185 |
| 2022-11-14 | $3.64 | $3.91 | $3.51 | $3.80 | $3.80 | 35,278 |
| 2022-11-11 | $3.47 | $3.80 | $3.42 | $3.71 | $3.71 | 88,687 |
| 2022-11-10 | $3.50 | $3.82 | $3.23 | $3.40 | $3.40 | 170,365 |
| 2022-11-09 | $3.63 | $4.09 | $3.47 | $3.52 | $3.52 | 82,484 |
| 2022-11-08 | $3.38 | $3.85 | $3.38 | $3.70 | $3.70 | 118,219 |
| 2022-11-07 | $3.50 | $3.56 | $3.37 | $3.45 | $3.45 | 71,067 |
| 2022-11-04 | $3.57 | $3.72 | $3.30 | $3.51 | $3.51 | 59,125 |
| 2022-11-03 | $4.00 | $4.00 | $3.28 | $3.35 | $3.35 | 31,909 |
| 2022-11-02 | $3.35 | $3.35 | $3.20 | $3.30 | $3.30 | 51,493 |
| 2022-11-01 | $3.34 | $3.37 | $3.23 | $3.32 | $3.32 | 34,392 |
| 2022-10-31 | $3.23 | $3.40 | $3.20 | $3.39 | $3.39 | 22,899 |
| 2022-10-28 | $3.25 | $3.31 | $3.21 | $3.30 | $3.30 | 23,036 |
| 2022-10-27 | $3.39 | $3.39 | $3.20 | $3.20 | $3.20 | 70,782 |
| 2022-10-26 | $3.29 | $3.59 | $3.24 | $3.31 | $3.31 | 48,732 |
| 2022-10-25 | $3.27 | $3.50 | $3.20 | $3.26 | $3.26 | 71,387 |
| 2022-10-24 | $3.87 | $3.98 | $3.25 | $3.32 | $3.32 | 114,119 |
| 2022-10-21 | $4.30 | $4.30 | $3.85 | $3.94 | $3.94 | 43,879 |
| 2022-10-20 | $4.26 | $4.30 | $3.86 | $4.15 | $4.15 | 85,028 |
| 2022-10-19 | $4.41 | $4.43 | $4.20 | $4.21 | $4.21 | 64,561 |
| 2022-10-18 | $4.64 | $4.73 | $4.36 | $4.38 | $4.38 | 74,806 |
| 2022-10-17 | $4.92 | $5.10 | $4.50 | $4.57 | $4.57 | 74,005 |
| 2022-10-14 | $4.98 | $5.10 | $4.60 | $4.92 | $4.92 | 155,198 |
| 2022-10-13 | $4.59 | $4.98 | $4.33 | $4.74 | $4.74 | 177,305 |
| 2022-10-12 | $4.70 | $4.89 | $4.61 | $4.82 | $4.82 | 101,925 |
| 2022-10-11 | $4.38 | $4.99 | $4.38 | $4.98 | $4.98 | 296,538 |
| 2022-10-10 | $5.39 | $5.39 | $4.23 | $4.55 | $4.55 | 459,680 |
| 2022-10-07 | $4.85 | $5.07 | $4.59 | $4.73 | $4.73 | 729,019 |
| 2022-10-06 | $5.91 | $7.16 | $5.12 | $5.33 | $5.33 | 7,034,920 |
| 2022-10-05 | $5.32 | $6.38 | $4.66 | $6.32 | $6.32 | 47,612,607 |
| 2022-10-04 | $3.42 | $3.46 | $3.14 | $3.22 | $3.22 | 88,687 |
| 2022-10-03 | $3.47 | $3.57 | $3.14 | $3.39 | $3.39 | 142,076 |
| 2022-09-30 | $3.66 | $3.79 | $3.46 | $3.61 | $3.61 | 130,180 |
| 2022-09-29 | $3.70 | $3.78 | $3.14 | $3.50 | $3.50 | 272,378 |
| 2022-09-28 | $4.25 | $4.40 | $3.61 | $3.80 | $3.80 | 275,049 |
| 2022-09-27 | $4.94 | $5.15 | $4.02 | $4.19 | $4.19 | 655,870 |
| 2022-09-26 | $4.36 | $5.30 | $3.97 | $5.00 | $5.00 | 287,007 |
| 2022-09-23 | $4.70 | $4.78 | $4.28 | $4.50 | $4.50 | 280,338 |
| 2022-09-22 | $6.26 | $6.29 | $4.70 | $5.16 | $5.16 | 610,952 |
| 2022-09-21 | $6.63 | $6.69 | $6.19 | $6.36 | $6.36 | 441,019 |
| 2022-09-20 | $6.86 | $7.45 | $6.39 | $6.72 | $6.72 | 689,608 |
| 2022-09-19 | $6.48 | $7.63 | $6.13 | $7.17 | $7.17 | 1,468,504 |
| 2022-09-16 | $6.14 | $6.79 | $6.01 | $6.50 | $6.50 | 502,168 |
| 2022-09-15 | $6.70 | $7.09 | $5.85 | $6.42 | $6.42 | 489,918 |
| 2022-09-14 | $6.21 | $7.75 | $5.50 | $6.65 | $6.65 | 3,572,249 |
| 2022-09-13 | $5.55 | $9.05 | $4.34 | $5.98 | $5.98 | 1,707,016 |
| 2022-09-12 | $6.10 | $6.50 | $5.02 | $5.60 | $5.60 | 48,482 |
| 2022-09-09 | $7.00 | $7.06 | $6.05 | $6.10 | $6.10 | 53,267 |
| 2022-09-08 | $6.68 | $7.56 | $6.65 | $7.05 | $7.05 | 58,029 |
| 2022-09-07 | $6.63 | $7.50 | $5.61 | $6.77 | $6.77 | 234,417 |
| 2022-09-06 | $10.56 | $13.00 | $9.16 | $9.45 | $9.45 | 232,105 |
| 2022-09-02 | $10.20 | $10.64 | $10.20 | $10.61 | $10.61 | 4,521 |
| 2022-09-01 | $10.60 | $10.70 | $10.12 | $10.19 | $10.19 | 17,170 |
| 2022-08-31 | $10.14 | $11.21 | $9.71 | $10.50 | $10.50 | 71,990 |
| 2022-08-30 | $10.25 | $10.28 | $10.24 | $10.25 | $10.25 | 24,823 |
| 2022-08-29 | $10.26 | $10.30 | $10.20 | $10.23 | $10.23 | 15,853 |
| 2022-08-26 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 1,736 |
| 2022-08-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 336 |
| 2022-08-24 | $10.23 | $10.26 | $10.23 | $10.25 | $10.25 | 3,614 |
| 2022-08-23 | $10.31 | $10.45 | $10.16 | $10.33 | $10.33 | 38,075 |
| 2022-08-22 | $10.16 | $10.26 | $10.16 | $10.26 | $10.26 | 4,517 |
| 2022-08-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2022-08-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 40 |
| 2022-08-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 87 |
| 2022-08-16 | $10.26 | $10.26 | $10.20 | $10.22 | $10.22 | 8,399 |
| 2022-08-15 | $10.33 | $10.33 | $10.25 | $10.27 | $10.27 | 2,400 |
| 2022-08-12 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 13,223 |
| 2022-08-11 | $10.27 | $10.31 | $10.26 | $10.27 | $10.27 | 16,042 |
| 2022-08-10 | $10.28 | $10.37 | $10.26 | $10.26 | $10.26 | 120,967 |
| 2022-08-09 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 1,702 |
| 2022-08-08 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 1,562 |
| 2022-08-05 | $10.49 | $10.49 | $10.25 | $10.28 | $10.28 | 4,095 |
| 2022-08-04 | $10.21 | $10.25 | $10.20 | $10.25 | $10.25 | 16,526 |
| 2022-08-03 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 7,995 |
| 2022-08-02 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 1,252 |
| 2022-08-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 686 |
| 2022-07-29 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 3,218 |
| 2022-07-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 547 |
| 2022-07-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 877 |
| 2022-07-26 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 3,711 |
| 2022-07-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5,116 |
| 2022-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 553 |
| 2022-07-21 | $10.20 | $10.21 | $10.18 | $10.18 | $10.18 | 11,830 |
| 2022-07-20 | $10.15 | $10.18 | $10.15 | $10.17 | $10.17 | 18,222 |
| 2022-07-19 | $10.25 | $10.25 | $10.14 | $10.17 | $10.17 | 12,331 |
| 2022-07-18 | $10.25 | $10.52 | $10.25 | $10.52 | $10.52 | 3,962 |
| 2022-07-15 | $10.07 | $10.20 | $10.07 | $10.20 | $10.20 | 2,505 |
| 2022-07-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6,150 |
| 2022-07-13 | $10.09 | $10.11 | $10.07 | $10.08 | $10.08 | 41,437 |
| 2022-07-12 | $10.09 | $10.60 | $10.08 | $10.10 | $10.10 | 511,938 |
| 2022-07-11 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,218 |
| 2022-07-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 204 |
| 2022-07-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,371 |
| 2022-07-06 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 107,731 |
| 2022-07-05 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 44,065 |
| 2022-07-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6,585 |
| 2022-06-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 280 |
| 2022-06-29 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 25,405 |
| 2022-06-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2022-06-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 28 |
| 2022-06-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 250 |
| 2022-06-23 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 8,632 |
| 2022-06-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,000,106 |
| 2022-06-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,716 |
| 2022-06-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 8,107 |
| 2022-06-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 625 |
| 2022-06-15 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 938 |
| 2022-06-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 62,167 |
| 2022-06-13 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 319,379 |
| 2022-06-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 575 |
| 2022-06-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 52 |
| 2022-06-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12,301 |
| 2022-06-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 660 |
| 2022-06-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-06-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2022-06-02 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 49,956 |
| 2022-06-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 125 |
| 2022-05-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,720 |
| 2022-05-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 647 |
| 2022-05-26 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 39,380 |
| 2022-05-25 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 292,276 |
| 2022-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 203 |
| 2022-05-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,160 |
| 2022-05-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 397 |
| 2022-05-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 102 |
| 2022-05-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 386 |
| 2022-05-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 226 |
| 2022-05-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 421 |
| 2022-05-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 224 |
| 2022-05-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5,532 |
| 2022-05-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 205 |
| 2022-05-09 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 979,680 |
| 2022-05-06 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 20,768 |
| 2022-05-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 12,426 |
| 2022-05-04 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 56,823 |
| 2022-05-03 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 308,880 |
| 2022-05-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,268 |
| 2022-04-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 210 |
| 2022-04-28 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 2,662 |
| 2022-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,703 |
| 2022-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,019 |
| 2022-04-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,116 |
| 2022-04-22 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 612 |
| 2022-04-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 45 |
| 2022-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 376 |
| 2022-04-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-04-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 14,903 |
| 2022-04-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,543 |
| 2022-04-13 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 4,144 |
| 2022-04-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-04-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 263 |
| 2022-04-08 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 6,006 |
| 2022-04-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-04-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 110 |
| 2022-04-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 13 |
| 2022-04-04 | $10.04 | $10.06 | $10.03 | $10.03 | $10.03 | 14,340 |
| 2022-04-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 31 |
| 2022-03-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 49 |
| 2022-03-30 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 2,609 |
| 2022-03-29 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 5,406 |
| 2022-03-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25 |
| 2022-03-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 120 |
| 2022-03-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 343 |
| 2022-03-23 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 280,404 |
| 2022-03-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 65 |
| 2022-03-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 395 |
| 2022-03-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 69 |
| 2022-03-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 616,118 |
| 2022-03-15 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 206,465 |
| 2022-03-14 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 7,032 |
| 2022-03-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400,004 |
| 2022-03-10 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 100,106 |
| 2022-03-09 | $10.07 | $10.07 | $10.01 | $10.03 | $10.03 | 20,491 |
| 2022-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 13,805 |
| 2022-03-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 85,445 |
| 2022-03-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,010 |
| 2022-03-03 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 16,501 |
| 2022-03-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,122 |
| 2022-03-01 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,112 |
| 2022-02-28 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 713 |
| 2022-02-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,581 |
| 2022-02-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 214 |
| 2022-02-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 79 |
| 2022-02-22 | $9.99 | $10.05 | $9.99 | $10.04 | $10.04 | 1,522 |
| 2022-02-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2022-02-17 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 202 |
| 2022-02-16 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 1,148 |
| 2022-02-15 | $10.05 | $10.05 | $10.02 | $10.04 | $10.04 | 152,827 |
| 2022-02-14 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 380,566 |
| 2022-02-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 6,543 |
| 2022-02-10 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,100 |
| 2022-02-09 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 5,001 |
| 2022-02-08 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 8,315 |
| 2022-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 310 |
| 2022-02-04 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 375 |
| 2022-02-03 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 5,814 |
| 2022-02-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 124 |
| 2022-02-01 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 18,919 |
| 2022-01-31 | $10.04 | $10.04 | $9.94 | $9.94 | $9.94 | 2,924 |
| 2022-01-28 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 13,627 |
| 2022-01-27 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,540 |
| 2022-01-26 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 867 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,989 |
| 2022-01-24 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 3,077 |
| 2022-01-21 | $9.92 | $9.97 | $9.92 | $9.94 | $9.94 | 12,976 |
| 2022-01-20 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 1,392 |
| 2022-01-19 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 7,983 |
| 2022-01-18 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 429 |
| 2022-01-14 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 501,051 |
| 2022-01-13 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 2,750 |
| 2022-01-12 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 1,045 |
| 2022-01-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 6,388 |
| 2022-01-10 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 914 |
| 2022-01-07 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 2,785 |
| 2022-01-06 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 1,874 |
| 2022-01-05 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 327 |
| 2022-01-04 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 36,893 |
| 2022-01-03 | $9.95 | $9.97 | $9.94 | $9.95 | $9.95 | 7,676 |
| 2021-12-31 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 1,282 |
| 2021-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 262 |
| 2021-12-29 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 3,991 |
| 2021-12-28 | $10.00 | $10.00 | $9.94 | $9.96 | $9.96 | 11,270 |
| 2021-12-27 | $9.96 | $10.02 | $9.95 | $9.95 | $9.95 | 4,750 |
| 2021-12-23 | $9.94 | $9.95 | $9.92 | $9.94 | $9.94 | 192,982 |
| 2021-12-22 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 1,083,881 |
| 2021-12-21 | $9.94 | $9.96 | $9.93 | $9.93 | $9.93 | 776,748 |
| 2021-12-20 | $10.10 | $10.10 | $9.93 | $9.94 | $9.94 | 129,335 |
| 2021-12-17 | $9.94 | $10.05 | $9.93 | $10.05 | $10.05 | 1,321,457 |
| 2021-12-16 | $9.85 | $9.96 | $9.85 | $9.92 | $9.92 | 155,295 |
| 2021-12-15 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 3,996 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-12-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 344,085 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 134 |
| 2021-12-09 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,142 |
| 2021-12-08 | $9.94 | $10.00 | $9.93 | $10.00 | $10.00 | 106,895 |
| 2021-12-07 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 6,300 |
| 2021-12-06 | $9.97 | $9.97 | $9.93 | $9.95 | $9.95 | 11,400 |
| 2021-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-11-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-26 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 108,710 |
| 2021-11-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 128 |
| 2021-11-23 | $10.09 | $10.09 | $10.02 | $10.02 | $10.02 | 2,597 |
| 2021-11-22 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,143 |
| 2021-11-19 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,937 |
| 2021-11-18 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 658 |
| 2021-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 37 |
| 2021-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 920 |
| 2021-11-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 82 |
| 2021-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 210 |
| 2021-11-10 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 6,120 |
| 2021-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 116,000 |
| 2021-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 38 |
| 2021-11-04 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 4,801 |
| 2021-11-03 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 311 |
| 2021-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,036 |
| 2021-11-01 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 730 |
| 2021-10-29 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 302,250 |
| 2021-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2021-10-26 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 13,218 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 22,841 |
| 2021-10-22 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 684 |
| 2021-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 176 |
| 2021-10-19 | $10.09 | $10.09 | $9.91 | $9.91 | $9.91 | 805 |
| 2021-10-18 | $10.93 | $10.93 | $10.01 | $10.01 | $10.01 | 1,005 |
| 2021-10-15 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 100,202 |
| 2021-10-14 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 10,241 |
| 2021-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,016 |
| 2021-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,005 |
| 2021-10-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-07 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 3,510 |
| 2021-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 12 |
| 2021-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 611 |
| 2021-10-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-30 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 31,176 |
| 2021-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2021-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 32 |
| 2021-09-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2021-09-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 72 |
| 2021-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 206 |
| 2021-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-21 | $10.10 | $10.10 | $9.92 | $9.93 | $9.93 | 2,629 |
| 2021-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 13 |
| 2021-09-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,213 |
| 2021-09-16 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 31,496 |
| 2021-09-15 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,849 |
| 2021-09-14 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 6,312 |
| 2021-09-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 401,017 |
| 2021-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-08 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 9,613 |
| 2021-09-07 | $9.86 | $9.86 | $9.83 | $9.86 | $9.86 | 13,997 |
| 2021-09-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,015 |
| 2021-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,286 |
| 2021-09-01 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,260 |
| 2021-08-31 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 6,860 |
| 2021-08-30 | $9.84 | $9.85 | $9.80 | $9.80 | $9.80 | 83,280 |
| 2021-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-25 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 5,272 |
| 2021-08-24 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 9,628 |
| 2021-08-23 | $9.86 | $9.86 | $9.76 | $9.84 | $9.84 | 1,535 |
| 2021-08-20 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 19,950 |
| 2021-08-19 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 17,365 |
| 2021-08-18 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 5,505 |
| 2021-08-17 | $9.76 | $9.81 | $9.75 | $9.81 | $9.81 | 163,360 |
| 2021-08-16 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 89,459 |
| 2021-08-13 | $9.76 | $9.77 | $9.74 | $9.77 | $9.77 | 162,552 |
| 2021-08-12 | $9.76 | $9.80 | $9.74 | $9.76 | $9.76 | 926,568 |
| 2021-08-11 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 18,956 |
| 2021-08-10 | $9.76 | $9.81 | $9.76 | $9.77 | $9.77 | 35,729 |
| 2021-08-09 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 50,201 |
| 2021-08-06 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 608,284 |
| 2021-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 41,043 |
| 2021-08-04 | $9.80 | $9.82 | $9.71 | $9.76 | $9.76 | 476,799 |
CleanTech Acquisition Corp (CLAQ) News Headlines
Recent CleanTech Acquisition Corp (CLAQ) News
Similar Companies to CleanTech Acquisition Corp (CLAQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |