CleanTech Acquisition Corp (CLAQR) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.28 ($-0.02) -6.67%
CleanTech Acquisition Corp - Daily Information
Click for more stock information on CleanTech Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.31 |
| Previous Close | $0.28 |
| High | $0.31 |
| Low | $0.28 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.31 |
| Adjusted Low | $0.28 |
About CleanTech Acquisition Corp (CLAQR)
CleanTech Acquisition Corp
Invest in CleanTech Acquisition Corp (CLAQR)
Historical Stock Data for CleanTech Acquisition Corp (CLAQR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 28,558 |
| 2022-09-09 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 357,602 |
| 2022-09-08 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 121,810 |
| 2022-09-07 | $0.31 | $0.37 | $0.23 | $0.35 | $0.35 | 234,109 |
| 2022-09-06 | $0.31 | $0.53 | $0.29 | $0.39 | $0.39 | 1,221,705 |
| 2022-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,800 |
| 2022-09-01 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 150,207 |
| 2022-08-31 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 148,330 |
| 2022-08-30 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 73,197 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,304 |
| 2022-08-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 71,916 |
| 2022-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,200 |
| 2022-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,801 |
| 2022-08-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 107,537 |
| 2022-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,425 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-04 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 213,575 |
| 2022-08-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 880 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 400 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,724 |
| 2022-07-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 700 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-06-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,104 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-06-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,800 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,600 |
| 2022-06-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 7,801 |
| 2022-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,200 |
| 2022-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 96 |
| 2022-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,300 |
| 2022-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2022-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-11 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 11,000 |
| 2022-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 306 |
| 2022-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-05-05 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 4,600 |
| 2022-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-29 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 5,845 |
| 2022-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 81 |
| 2022-04-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 570 |
| 2022-04-21 | $0.25 | $0.35 | $0.25 | $0.34 | $0.34 | 137,526 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 137 |
| 2022-04-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 400 |
| 2022-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 190 |
| 2022-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-11 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 105,228 |
| 2022-04-08 | $0.25 | $0.36 | $0.25 | $0.35 | $0.35 | 1,427,817 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-04-06 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 4,219 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 498 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-03-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,234 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 687 |
| 2022-03-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,986 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80,000 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47,633 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,278 |
| 2022-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 99 |
| 2022-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29 |
| 2022-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 352 |
| 2022-02-22 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 530 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 69 |
| 2022-02-16 | $0.28 | $0.33 | $0.25 | $0.33 | $0.33 | 732,695 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 86 |
| 2022-02-14 | $0.25 | $0.32 | $0.17 | $0.30 | $0.30 | 87,226 |
| 2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,217 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 109,207 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2022-02-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 3,424 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,733 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-02-01 | $0.19 | $0.30 | $0.19 | $0.21 | $0.21 | 64,054 |
| 2022-01-31 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,114 |
| 2022-01-28 | $0.21 | $0.28 | $0.21 | $0.23 | $0.23 | 422,371 |
| 2022-01-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,494 |
| 2022-01-26 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 103,172 |
| 2022-01-25 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 13,536 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,333 |
| 2022-01-21 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 2,222 |
| 2022-01-20 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 3,229 |
| 2022-01-19 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 5,167 |
| 2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 128 |
| 2022-01-14 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 4,509 |
| 2022-01-13 | $0.26 | $0.32 | $0.25 | $0.32 | $0.32 | 3,205 |
| 2022-01-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 7,933 |
| 2022-01-11 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 3,017 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,659 |
| 2022-01-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 301 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-12-31 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 911 |
| 2021-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 84 |
| 2021-12-29 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 5,590 |
| 2021-12-28 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 3,376 |
| 2021-12-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 5,527 |
| 2021-12-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 40,200 |
| 2021-12-22 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 953,721 |
| 2021-12-21 | $0.21 | $0.28 | $0.18 | $0.27 | $0.27 | 166,360 |
| 2021-12-20 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 46,448 |
| 2021-12-17 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 1,590,811 |
| 2021-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,251 |
| 2021-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,368 |
| 2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2021-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2021-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2021-11-29 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 52,997 |
| 2021-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 225 |
| 2021-11-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,330 |
| 2021-11-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,095 |
| 2021-11-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 55,080 |
| 2021-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-11-18 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 28,852 |
| 2021-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2021-11-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,130 |
| 2021-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,609 |
| 2021-11-12 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 34,509 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,416 |
| 2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2021-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,718 |
| 2021-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2021-11-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 224,408 |
| 2021-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2021-10-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,285 |
| 2021-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2021-10-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,715 |
| 2021-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 232,008 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,816 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,516 |
| 2021-10-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 9,249 |
| 2021-09-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,600 |
| 2021-09-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2021-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,310 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,525 |
| 2021-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 47 |
| 2021-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-09-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,961 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,300 |
| 2021-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,212 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-09-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,204 |
| 2021-08-31 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,053 |
| 2021-08-30 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 11,127 |
| 2021-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,628 |
| 2021-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,904 |
| 2021-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-24 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 13,721 |
| 2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 267 |
| 2021-08-20 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 733,765 |
| 2021-08-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,469,981 |
| 2021-08-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 99,500 |
| 2021-08-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 71,700 |
| 2021-08-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 458,372 |
| 2021-08-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 603,087 |
| 2021-08-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 491,690 |
| 2021-08-11 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 200,300 |
| 2021-08-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 187,986 |
| 2021-08-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 292,280 |
| 2021-08-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 685,191 |
| 2021-08-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 734,090 |
| 2021-08-04 | $0.23 | $0.30 | $0.22 | $0.23 | $0.23 | 953,940 |
CleanTech Acquisition Corp (CLAQR) News Headlines
Recent CleanTech Acquisition Corp (CLAQR) News
Similar Companies to CleanTech Acquisition Corp (CLAQR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |