CleanTech Acquisition Corp - Warrants (30/07/2026) (CLAQW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.07 ($0.00) 4.18%
CleanTech Acquisition Corp - Warrants (30/07/2026) - Daily Information
Click for more stock information on CleanTech Acquisition Corp - Warrants (30/07/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.06 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About CleanTech Acquisition Corp - Warrants (30/07/2026) (CLAQW)
CleanTech Acquisition Corp - Warrants (01/01/9999)
Invest in CleanTech Acquisition Corp - Warrants (30/07/2026) (CLAQW)
Historical Stock Data for CleanTech Acquisition Corp - Warrants (30/07/2026) (CLAQW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 202,409 |
| 2025-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,878 |
| 2025-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,098 |
| 2025-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,195 |
| 2025-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,815 |
| 2025-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,326 |
| 2025-08-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 22,830 |
| 2025-07-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 28,782 |
| 2025-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,163 |
| 2025-07-29 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 467,069 |
| 2025-07-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 267,962 |
| 2025-07-25 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 80,201 |
| 2025-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,082 |
| 2025-07-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,289 |
| 2025-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 134,492 |
| 2025-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 132,663 |
| 2025-07-18 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 489,543 |
| 2025-07-17 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 234,509 |
| 2025-07-16 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 307,574 |
| 2025-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,354 |
| 2025-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,315 |
| 2025-07-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 217,740 |
| 2025-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,022 |
| 2025-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,149 |
| 2025-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,240 |
| 2025-07-07 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 390,267 |
| 2025-07-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 120,957 |
| 2025-07-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 42,502 |
| 2025-07-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,515 |
| 2025-06-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 101,173 |
| 2025-06-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 77,386 |
| 2025-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,681 |
| 2025-06-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 28,469 |
| 2025-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 92,627 |
| 2025-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,221 |
| 2025-06-20 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 58,318 |
| 2025-06-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 53,032 |
| 2025-06-17 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 39,128 |
| 2025-06-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 79,428 |
| 2025-06-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 32,421 |
| 2025-06-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 94,944 |
| 2025-06-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 27,316 |
| 2025-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,664 |
| 2025-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,086 |
| 2025-06-06 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 77,007 |
| 2025-06-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,324 |
| 2025-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,439 |
| 2025-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,246 |
| 2025-06-02 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 379,705 |
| 2025-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,275 |
| 2025-05-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,691 |
| 2025-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,279 |
| 2025-05-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,711 |
| 2025-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 144,755 |
| 2025-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,676 |
| 2025-05-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 81,112 |
| 2025-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,401 |
| 2025-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,183 |
| 2025-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,517 |
| 2025-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,837 |
| 2025-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,512 |
| 2025-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 152,057 |
| 2025-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,273 |
| 2025-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,208 |
| 2025-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,631 |
| 2025-05-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 74,096 |
| 2025-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,918 |
| 2025-05-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 14,640 |
| 2025-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,687 |
| 2025-05-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 9,954 |
| 2025-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,564 |
| 2025-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,524 |
| 2025-04-28 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 34,587 |
| 2025-04-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 287,268 |
| 2025-04-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 117,298 |
| 2025-04-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 36,087 |
| 2025-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,118 |
| 2025-04-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 31,520 |
| 2025-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,684 |
| 2025-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,028 |
| 2025-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,506 |
| 2025-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,386 |
| 2025-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,447 |
| 2025-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,728 |
| 2025-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,075 |
| 2025-04-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 40,379 |
| 2025-04-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 25,043 |
| 2025-04-04 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 147,077 |
| 2025-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,473 |
| 2025-04-02 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 111,002 |
| 2025-04-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 56,665 |
| 2025-03-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 10,176 |
| 2025-03-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 24,533 |
| 2025-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,053 |
| 2025-03-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 35,136 |
| 2025-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,974 |
| 2025-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,380 |
| 2025-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,842 |
| 2025-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,520 |
| 2025-03-19 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 54,397 |
| 2025-03-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 147,185 |
| 2025-03-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 63,690 |
| 2025-03-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 23,431 |
| 2025-03-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,586 |
| 2025-03-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 28,075 |
| 2025-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,020 |
| 2025-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,419 |
| 2025-03-07 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 137,882 |
| 2025-03-06 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 201,661 |
| 2025-03-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 122,230 |
| 2025-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,465 |
| 2025-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,661 |
| 2025-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,079 |
| 2025-02-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 85,997 |
| 2025-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,685 |
| 2025-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,221 |
| 2025-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,781 |
| 2025-02-21 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 152,123 |
| 2025-02-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 70,784 |
| 2025-02-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 134,489 |
| 2025-02-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 132,445 |
| 2025-02-14 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 187,014 |
| 2025-02-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 98,458 |
| 2025-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,720 |
| 2025-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 159,190 |
| 2025-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,850 |
| 2025-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 172,465 |
| 2025-02-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 96,618 |
| 2025-02-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 176,847 |
| 2025-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,063 |
| 2025-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144,347 |
| 2025-01-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 516,793 |
| 2025-01-30 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 386,458 |
| 2025-01-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 75,416 |
| 2025-01-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 186,883 |
| 2025-01-27 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 163,838 |
| 2025-01-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 541,944 |
| 2025-01-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 54,756 |
| 2025-01-22 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 477,547 |
| 2025-01-21 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 346,638 |
| 2025-01-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 119,724 |
| 2025-01-16 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 192,624 |
| 2025-01-15 | $0.15 | $0.22 | $0.13 | $0.16 | $0.16 | 979,177 |
| 2025-01-14 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 391,502 |
| 2025-01-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 295,470 |
| 2025-01-10 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 334,154 |
| 2025-01-08 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 724,167 |
| 2025-01-07 | $0.15 | $0.26 | $0.15 | $0.17 | $0.17 | 1,098,798 |
| 2025-01-06 | $0.24 | $0.27 | $0.16 | $0.23 | $0.23 | 4,194,486 |
| 2025-01-03 | $0.03 | $0.10 | $0.03 | $0.09 | $0.09 | 4,128,890 |
| 2025-01-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 435,644 |
| 2024-12-31 | $0.05 | $0.06 | $0.02 | $0.04 | $0.04 | 883,734 |
| 2024-12-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,171,449 |
| 2024-12-27 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 2,577,221 |
| 2024-12-26 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 2,417,492 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,698 |
| 2024-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 155,925 |
| 2024-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,035 |
| 2024-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 330,435 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,996 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 542,480 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,164 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,323 |
| 2024-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,016 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,173 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,026 |
| 2024-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,164 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,448 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,261 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,900 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,128 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,419 |
| 2024-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,941 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,935 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,011 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,062 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,575 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,247 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,657 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,331 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,124 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,174 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,788 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,780 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,799 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,548 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,619 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,338 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,214 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,612 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,354 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,857 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,272 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,931 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,541 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,565 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,821 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,552 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,415 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,034 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,048 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,899 |
| 2024-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,475 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,553 |
| 2024-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2024-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,937 |
| 2024-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,940 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,347 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,106 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,111 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,001 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,718 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,154 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,805 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,702 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2024-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,468 |
| 2024-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,368 |
| 2024-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,296 |
| 2024-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,770 |
| 2024-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,632 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,988 |
| 2024-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,645 |
| 2024-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,666 |
| 2024-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,305 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,003 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,642 |
| 2024-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,600 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,857 |
| 2024-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,103 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,593 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,052 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,397 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,445 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,185 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,816 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,039 |
| 2024-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,866 |
| 2024-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 197,244 |
| 2024-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,677,944 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,948 |
| 2024-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,249 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,332 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,081 |
| 2024-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,412 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,858 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,169 |
| 2024-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,901 |
| 2024-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,340 |
| 2024-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,059 |
| 2024-07-25 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 157,335 |
| 2024-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,922 |
| 2024-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,161 |
| 2024-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,678 |
| 2024-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 186,207 |
| 2024-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 394,342 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,643 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,909 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,293 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,189 |
| 2024-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,114 |
| 2024-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 745,934 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,023 |
| 2024-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,902 |
| 2024-07-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,704 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,480 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,472 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,601 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,788 |
| 2024-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 317,124 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,733 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,775 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,517 |
| 2024-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,968 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,246 |
| 2024-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 320,539 |
| 2024-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,571,332 |
| 2024-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 449,748 |
| 2024-06-12 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,034,950 |
| 2024-06-11 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 5,905,270 |
| 2024-06-10 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 1,186,291 |
| 2024-06-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 679,213 |
| 2024-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 378,154 |
| 2024-06-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 675,547 |
| 2024-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,230 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2024-05-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 829 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,310 |
| 2024-05-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 35,406 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2024-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,894 |
| 2024-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,079 |
| 2024-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,942 |
| 2024-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,343 |
| 2024-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,409 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,192 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,582 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,505 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,217 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 992 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,807 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,997 |
| 2024-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,275 |
| 2024-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,073 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,700 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,901 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,170 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,857 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,691 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,091 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,656 |
| 2024-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,019 |
| 2024-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,157 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,285 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,944 |
| 2024-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,721 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,164 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,142 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,103 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,104 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,891 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,910 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,520 |
| 2024-03-06 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 81,947 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 952 |
| 2024-03-04 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 39,720 |
| 2024-03-01 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 22,789 |
| 2024-02-29 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 13,171 |
| 2024-02-28 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 113,927 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,194 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,298 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,468 |
| 2024-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,750 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,917 |
| 2024-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,414 |
| 2024-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,762 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,200 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,976 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,257 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,464 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,047 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2024-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,553 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,279 |
| 2024-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,972 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,220 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,574 |
| 2024-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,274 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,188 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 294 |
| 2024-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,005 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,251 |
| 2024-01-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 922 |
| 2024-01-12 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 36,581 |
| 2024-01-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 146,568 |
| 2024-01-10 | $0.04 | $0.10 | $0.03 | $0.03 | $0.03 | 545,373 |
| 2024-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,394 |
| 2024-01-08 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 165,802 |
| 2024-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,085 |
| 2024-01-04 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 179,695 |
| 2024-01-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 19,272 |
| 2024-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,276 |
| 2023-12-29 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2023-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 558 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,704 |
| 2023-12-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 6,940 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,141 |
| 2023-12-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,787 |
| 2023-12-19 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 1,439 |
| 2023-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2023-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,514 |
| 2023-12-14 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 7,317 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,622 |
| 2023-12-12 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-12-11 | $0.07 | $0.08 | $0.03 | $0.07 | $0.07 | 27,362 |
| 2023-12-08 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 36,145 |
| 2023-12-07 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 176,778 |
| 2023-12-06 | $0.11 | $0.16 | $0.09 | $0.11 | $0.11 | 46,054 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2023-12-04 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 1,708 |
| 2023-12-01 | $0.15 | $0.15 | $0.04 | $0.14 | $0.14 | 52,106 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2023-11-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 200,600 |
| 2023-11-28 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 800 |
| 2023-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,140 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-22 | $0.23 | $0.24 | $0.15 | $0.19 | $0.19 | 33,840 |
| 2023-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-20 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 16,431 |
| 2023-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-11-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 604 |
| 2023-11-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 300 |
| 2023-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2023-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2023-11-10 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,100 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,804 |
| 2023-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 95 |
| 2023-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 109 |
| 2023-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 607 |
| 2023-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 299 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 604 |
| 2023-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-26 | $0.20 | $0.24 | $0.16 | $0.24 | $0.24 | 4,059 |
| 2023-10-25 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 300 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 404 |
| 2023-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2023-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 61 |
| 2023-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2023-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-13 | $0.23 | $0.24 | $0.19 | $0.23 | $0.23 | 2,000 |
| 2023-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-10 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 27,283 |
| 2023-10-09 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 4,124 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-10-04 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 14,588 |
| 2023-10-03 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 7,227 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,329 |
| 2023-09-29 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 2,600 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 325 |
| 2023-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,403 |
| 2023-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 389 |
| 2023-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-21 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 8,592 |
| 2023-09-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 10,604 |
| 2023-09-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,901 |
| 2023-09-18 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 10,245 |
| 2023-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-14 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 5,783 |
| 2023-09-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,212 |
| 2023-09-12 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 508 |
| 2023-09-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 350 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2023-09-01 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,867 |
| 2023-08-31 | $0.28 | $0.28 | $0.16 | $0.22 | $0.22 | 5,735 |
| 2023-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-08-25 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 3,400 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-10 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 958 |
| 2023-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27 |
| 2023-08-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 870 |
| 2023-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 370 |
| 2023-08-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 200 |
| 2023-08-01 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 1,403 |
| 2023-07-31 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 8,430 |
| 2023-07-28 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,400 |
| 2023-07-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,391 |
| 2023-07-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,389 |
| 2023-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,901 |
| 2023-07-24 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 3,335 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 726 |
| 2023-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 174 |
| 2023-07-18 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 3,325 |
| 2023-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2023-07-13 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 11,420 |
| 2023-07-12 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 4,901 |
| 2023-07-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 550 |
| 2023-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,003 |
| 2023-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 451 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,045 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 116 |
| 2023-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 47 |
| 2023-06-27 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 799 |
| 2023-06-26 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 6,600 |
| 2023-06-23 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 178,245 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 280 |
| 2023-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 125 |
| 2023-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2023-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,051 |
| 2023-06-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 12,589 |
| 2023-06-08 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 772 |
| 2023-06-07 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 4,888 |
| 2023-06-06 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 10,645 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-02 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 24,874 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-05-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,010 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 758 |
| 2023-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 253 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,663 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,276 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,743 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 773 |
| 2023-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2023-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 532 |
| 2023-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2023-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 103 |
| 2023-04-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,504 |
| 2023-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 76 |
| 2023-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 114 |
| 2023-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2023-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,016 |
| 2023-04-19 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,535 |
| 2023-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-17 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 15,906 |
| 2023-04-14 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 4,700 |
| 2023-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-12 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 4,700 |
| 2023-04-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,914 |
| 2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-04 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 7,150 |
| 2023-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-31 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 4,680 |
| 2023-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-24 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 86,293 |
| 2023-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2023-03-22 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 1,784 |
| 2023-03-21 | $0.21 | $0.25 | $0.19 | $0.22 | $0.22 | 8,874 |
| 2023-03-20 | $0.30 | $0.30 | $0.20 | $0.22 | $0.22 | 66,627 |
| 2023-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 183 |
| 2023-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 231,474 |
| 2023-03-10 | $0.24 | $0.27 | $0.22 | $0.26 | $0.26 | 6,673 |
| 2023-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2023-03-08 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 8,200 |
| 2023-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 48 |
| 2023-03-03 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 6,600 |
| 2023-03-02 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 13,733 |
| 2023-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12 |
| 2023-02-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 8,501 |
| 2023-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 313 |
| 2023-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2023-02-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 4,522 |
| 2023-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2023-02-14 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 7,340 |
| 2023-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 201 |
| 2023-02-10 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 1,501 |
| 2023-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 225 |
| 2023-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-02-07 | $0.28 | $0.28 | $0.20 | $0.22 | $0.22 | 42,839 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2023-01-30 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 1,400 |
| 2023-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-26 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 1,838 |
| 2023-01-25 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,481 |
| 2023-01-24 | $0.28 | $0.29 | $0.22 | $0.29 | $0.29 | 2,100 |
| 2023-01-23 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 10,474 |
| 2023-01-20 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 11,756 |
| 2023-01-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,529 |
| 2023-01-18 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 19,074 |
| 2023-01-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,726 |
| 2023-01-13 | $0.22 | $0.30 | $0.22 | $0.23 | $0.23 | 7,368 |
| 2023-01-12 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 2,465 |
| 2023-01-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 144,015 |
| 2023-01-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 6,600 |
| 2023-01-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 8,548 |
| 2023-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-05 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 1,301 |
| 2023-01-04 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 1,200 |
| 2023-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-30 | $0.30 | $0.30 | $0.17 | $0.26 | $0.26 | 64,078 |
| 2022-12-29 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 14,319 |
| 2022-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,025 |
| 2022-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 794 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 88 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,034 |
| 2022-12-16 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 48,364 |
| 2022-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2022-12-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 7,210 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,001 |
| 2022-12-12 | $0.22 | $0.27 | $0.20 | $0.25 | $0.25 | 803,700 |
| 2022-12-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 96,063 |
| 2022-12-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,401 |
| 2022-12-07 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-12-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2022-12-05 | $0.23 | $0.25 | $0.16 | $0.20 | $0.20 | 40,705 |
| 2022-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,469 |
| 2022-12-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2022-11-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,423 |
| 2022-11-29 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 6,406 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 910 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,016 |
| 2022-11-22 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 292,813 |
| 2022-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-11-18 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 54,072 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-11-16 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 2,334 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,056 |
| 2022-11-11 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 6,039 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 364 |
| 2022-11-09 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 3,888 |
| 2022-11-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 122,155 |
| 2022-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,010 |
| 2022-11-04 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 13,716 |
| 2022-11-03 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-11-02 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 21,672 |
| 2022-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,306 |
| 2022-10-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 45,496 |
| 2022-10-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,700 |
| 2022-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 69 |
| 2022-10-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,236 |
| 2022-10-25 | $0.21 | $0.33 | $0.21 | $0.32 | $0.32 | 820 |
| 2022-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,370 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,080 |
| 2022-10-18 | $0.30 | $0.35 | $0.27 | $0.31 | $0.31 | 22,732 |
| 2022-10-17 | $0.28 | $0.36 | $0.27 | $0.35 | $0.35 | 2,924 |
| 2022-10-14 | $0.41 | $0.41 | $0.31 | $0.35 | $0.35 | 46,953 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,251 |
| 2022-10-12 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 8,116 |
| 2022-10-11 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 53,880 |
| 2022-10-10 | $0.29 | $0.36 | $0.28 | $0.30 | $0.30 | 340,173 |
| 2022-10-07 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 40,498 |
| 2022-10-06 | $0.38 | $0.40 | $0.27 | $0.28 | $0.28 | 316,689 |
| 2022-10-05 | $0.34 | $0.39 | $0.30 | $0.35 | $0.35 | 356,516 |
| 2022-10-04 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 129,218 |
| 2022-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 900 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-09-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,813 |
| 2022-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-09-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,300 |
| 2022-09-23 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 113,094 |
| 2022-09-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 23,901 |
| 2022-09-21 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 58,968 |
| 2022-09-20 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 180,042 |
| 2022-09-19 | $0.42 | $0.44 | $0.31 | $0.39 | $0.39 | 546,188 |
| 2022-09-16 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 46,881 |
| 2022-09-15 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 64,056 |
| 2022-09-14 | $0.33 | $0.42 | $0.32 | $0.36 | $0.36 | 584,219 |
| 2022-09-13 | $0.29 | $0.45 | $0.25 | $0.33 | $0.33 | 225,058 |
| 2022-09-12 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 2,100 |
| 2022-09-09 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 5,600 |
| 2022-09-08 | $0.30 | $0.43 | $0.27 | $0.29 | $0.29 | 77,890 |
| 2022-09-07 | $0.32 | $0.33 | $0.25 | $0.29 | $0.29 | 165,174 |
| 2022-09-06 | $0.33 | $0.43 | $0.32 | $0.32 | $0.32 | 39,492 |
| 2022-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-31 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 905 |
| 2022-08-30 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 20,154 |
| 2022-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-26 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 1,122 |
| 2022-08-25 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 10,294 |
| 2022-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 725 |
| 2022-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,600 |
| 2022-08-17 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 618 |
| 2022-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-15 | $0.40 | $0.44 | $0.35 | $0.36 | $0.36 | 25,419 |
| 2022-08-12 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 19,050 |
| 2022-08-11 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,175 |
| 2022-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,250 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,075 |
| 2022-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-18 | $0.29 | $0.32 | $0.25 | $0.32 | $0.32 | 1,210 |
| 2022-07-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,316 |
| 2022-07-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2022-07-13 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 66,565 |
| 2022-07-12 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 810 |
| 2022-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-08 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 7,400 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-05 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 27,101 |
| 2022-07-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,276 |
| 2022-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,600 |
| 2022-06-28 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,250 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-23 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 12,050 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-21 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 2,551 |
| 2022-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 101 |
| 2022-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 300 |
| 2022-06-08 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 9,726 |
| 2022-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-06 | $0.19 | $0.38 | $0.19 | $0.32 | $0.32 | 15,472 |
| 2022-06-03 | $0.37 | $0.43 | $0.35 | $0.42 | $0.42 | 27,801 |
| 2022-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-06-01 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 692 |
| 2022-05-31 | $0.42 | $0.43 | $0.36 | $0.42 | $0.42 | 61,762 |
| 2022-05-27 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 3,772 |
| 2022-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 602 |
| 2022-05-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,200 |
| 2022-05-24 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,047 |
| 2022-05-23 | $0.35 | $0.49 | $0.35 | $0.39 | $0.39 | 7,470 |
| 2022-05-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 200 |
| 2022-05-19 | $0.47 | $0.52 | $0.38 | $0.41 | $0.41 | 74,912 |
| 2022-05-18 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 800 |
| 2022-05-17 | $0.54 | $0.54 | $0.41 | $0.44 | $0.44 | 7,764 |
| 2022-05-16 | $0.56 | $0.56 | $0.46 | $0.46 | $0.46 | 2,300 |
| 2022-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-12 | $0.42 | $0.58 | $0.41 | $0.42 | $0.42 | 5,370 |
| 2022-05-11 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 31,180 |
| 2022-05-10 | $0.40 | $0.49 | $0.34 | $0.43 | $0.43 | 229,457 |
| 2022-05-09 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 50,880 |
| 2022-05-06 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 5,800 |
| 2022-05-05 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 1,883 |
| 2022-05-04 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 40,737 |
| 2022-05-03 | $0.54 | $0.56 | $0.51 | $0.55 | $0.55 | 82,810 |
| 2022-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-29 | $0.56 | $0.62 | $0.55 | $0.60 | $0.60 | 236,549 |
| 2022-04-28 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 14,299 |
| 2022-04-27 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 4,101 |
| 2022-04-26 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 4,302 |
| 2022-04-25 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 10,400 |
| 2022-04-22 | $0.47 | $0.59 | $0.47 | $0.56 | $0.56 | 117,675 |
| 2022-04-21 | $0.47 | $0.60 | $0.47 | $0.51 | $0.51 | 12,759 |
| 2022-04-20 | $0.63 | $0.63 | $0.47 | $0.47 | $0.47 | 40,941 |
| 2022-04-19 | $0.65 | $0.65 | $0.49 | $0.51 | $0.51 | 75,349 |
| 2022-04-18 | $0.61 | $0.65 | $0.52 | $0.60 | $0.60 | 55,203 |
| 2022-04-14 | $0.61 | $0.61 | $0.50 | $0.59 | $0.59 | 1,584 |
| 2022-04-13 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 3,984 |
| 2022-04-12 | $0.66 | $0.66 | $0.48 | $0.60 | $0.60 | 14,142 |
| 2022-04-11 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 292,843 |
| 2022-04-08 | $0.51 | $0.60 | $0.50 | $0.60 | $0.60 | 368,915 |
| 2022-04-07 | $0.48 | $0.54 | $0.45 | $0.49 | $0.49 | 372,085 |
| 2022-04-06 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 2,752 |
| 2022-04-05 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 79,799 |
| 2022-04-04 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 72,612 |
| 2022-04-01 | $0.45 | $0.47 | $0.36 | $0.47 | $0.47 | 115,860 |
| 2022-03-31 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 47,384 |
| 2022-03-30 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 56,156 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2022-03-28 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 3,048 |
| 2022-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 822 |
| 2022-03-24 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 3,824 |
| 2022-03-23 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 26,259 |
| 2022-03-22 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 32,877 |
| 2022-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 106 |
| 2022-03-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 463,373 |
| 2022-03-17 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 4,200 |
| 2022-03-16 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 3,682 |
| 2022-03-15 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 19,694 |
| 2022-03-14 | $0.49 | $0.49 | $0.34 | $0.35 | $0.35 | 7,878 |
| 2022-03-11 | $0.49 | $0.49 | $0.34 | $0.45 | $0.45 | 1,724 |
| 2022-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2022-03-09 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 2,524 |
| 2022-03-08 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 16,012 |
| 2022-03-07 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 2,830 |
| 2022-03-04 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2022-03-03 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 2,430 |
| 2022-03-02 | $0.40 | $0.44 | $0.35 | $0.43 | $0.43 | 3,600 |
| 2022-03-01 | $0.41 | $0.41 | $0.34 | $0.37 | $0.37 | 7,968 |
| 2022-02-28 | $0.51 | $0.51 | $0.37 | $0.38 | $0.38 | 19,143 |
| 2022-02-25 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 30,717 |
| 2022-02-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 3,848 |
| 2022-02-23 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 8,900 |
| 2022-02-22 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 968 |
| 2022-02-18 | $0.36 | $0.42 | $0.36 | $0.36 | $0.36 | 7,410 |
| 2022-02-17 | $0.39 | $0.42 | $0.33 | $0.42 | $0.42 | 9,630 |
| 2022-02-16 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 2,148 |
| 2022-02-15 | $0.45 | $0.45 | $0.26 | $0.30 | $0.30 | 65,055 |
| 2022-02-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 61,406 |
| 2022-02-11 | $0.28 | $0.30 | $0.24 | $0.30 | $0.30 | 92,270 |
| 2022-02-10 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 7,565 |
| 2022-02-09 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 13,440 |
| 2022-02-08 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 44,560 |
| 2022-02-07 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 8,365 |
| 2022-02-04 | $0.49 | $0.49 | $0.33 | $0.34 | $0.34 | 2,050 |
| 2022-02-03 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 64,836 |
| 2022-02-02 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 85,871 |
| 2022-02-01 | $0.51 | $0.51 | $0.36 | $0.37 | $0.37 | 39,377 |
| 2022-01-31 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 98,577 |
| 2022-01-28 | $0.45 | $0.46 | $0.37 | $0.40 | $0.40 | 50,680 |
| 2022-01-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 10,382 |
| 2022-01-26 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 5,120 |
| 2022-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2022-01-24 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 62,543 |
| 2022-01-21 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 14,676 |
| 2022-01-20 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 2,050 |
| 2022-01-19 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 168,365 |
| 2022-01-18 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 38,000 |
| 2022-01-14 | $0.65 | $0.65 | $0.54 | $0.58 | $0.58 | 4,400 |
| 2022-01-13 | $0.51 | $0.61 | $0.51 | $0.59 | $0.59 | 268,756 |
| 2022-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 358 |
| 2022-01-11 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 11,322 |
| 2022-01-10 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 21,060 |
| 2022-01-07 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 28,138 |
| 2022-01-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,500 |
| 2022-01-05 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 23,470 |
| 2022-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-01-03 | $0.65 | $0.65 | $0.56 | $0.57 | $0.57 | 2,984 |
| 2021-12-31 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 62,274 |
| 2021-12-30 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 102,421 |
| 2021-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,650 |
| 2021-12-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 9,198 |
| 2021-12-27 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 12,250 |
| 2021-12-23 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 46,610 |
| 2021-12-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 60,700 |
| 2021-12-21 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 119,115 |
| 2021-12-20 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 129,324 |
| 2021-12-17 | $0.61 | $0.65 | $0.55 | $0.55 | $0.55 | 627,528 |
| 2021-12-16 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 1,834 |
| 2021-12-15 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 15,702 |
| 2021-12-14 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 28,977 |
| 2021-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-10 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 28,731 |
| 2021-12-09 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 12,046 |
| 2021-12-08 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 17,900 |
| 2021-12-07 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 39,327 |
| 2021-12-06 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 26,577 |
| 2021-12-03 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 11,319 |
| 2021-12-02 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 13,700 |
| 2021-12-01 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 12,536 |
| 2021-11-30 | $0.54 | $0.58 | $0.51 | $0.58 | $0.58 | 5,329 |
| 2021-11-29 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 8,000 |
| 2021-11-26 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 2,270 |
| 2021-11-24 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 75,457 |
| 2021-11-23 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 32,200 |
| 2021-11-22 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 69,551 |
| 2021-11-19 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 27,973 |
| 2021-11-18 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 19,840 |
| 2021-11-17 | $0.56 | $0.57 | $0.52 | $0.57 | $0.57 | 23,672 |
| 2021-11-16 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 8,127 |
| 2021-11-15 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 4,420 |
| 2021-11-12 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 19,900 |
| 2021-11-11 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 30,265 |
| 2021-11-10 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 29,364 |
| 2021-11-09 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 23,060 |
| 2021-11-08 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 25,621 |
| 2021-11-05 | $0.54 | $0.58 | $0.53 | $0.53 | $0.53 | 52,154 |
| 2021-11-04 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 16,317 |
| 2021-11-03 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 14,460 |
| 2021-11-02 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 19,797 |
| 2021-11-01 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 49,711 |
| 2021-10-29 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 18,112 |
| 2021-10-28 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 12,161 |
| 2021-10-27 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 16,300 |
| 2021-10-26 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 137,177 |
| 2021-10-25 | $0.51 | $0.53 | $0.47 | $0.52 | $0.52 | 102,455 |
| 2021-10-22 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 336,328 |
| 2021-10-21 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 84,015 |
| 2021-10-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 42,626 |
| 2021-10-19 | $0.44 | $0.47 | $0.41 | $0.45 | $0.45 | 54,134 |
| 2021-10-18 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 63,900 |
| 2021-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-10-14 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,302 |
| 2021-10-13 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 110,406 |
| 2021-10-12 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 101,834 |
| 2021-10-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 41,313 |
| 2021-10-08 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 54,161 |
| 2021-10-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 171,114 |
| 2021-10-06 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 49,190 |
| 2021-10-05 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 20,260 |
| 2021-10-04 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 15,625 |
| 2021-10-01 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 9,975 |
| 2021-09-30 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 73,772 |
| 2021-09-29 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 136,253 |
| 2021-09-28 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 88,329 |
| 2021-09-27 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 249,261 |
| 2021-09-24 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 227,872 |
| 2021-09-23 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 22,600 |
| 2021-09-22 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 52,389 |
| 2021-09-21 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 16,404 |
| 2021-09-20 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 38,536 |
| 2021-09-17 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 32,495 |
| 2021-09-16 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 8,245 |
| 2021-09-15 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 5,800 |
| 2021-09-14 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 500 |
| 2021-09-13 | $0.51 | $0.51 | $0.43 | $0.49 | $0.49 | 25,060 |
| 2021-09-10 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 39,100 |
| 2021-09-09 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 21,269 |
| 2021-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 810 |
| 2021-09-07 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 257,671 |
| 2021-09-03 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 36,368 |
| 2021-09-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,261 |
| 2021-09-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 9,073 |
| 2021-08-31 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 7,580 |
| 2021-08-30 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 170,677 |
| 2021-08-27 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 28,547 |
| 2021-08-26 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 66,819 |
| 2021-08-25 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 62,653 |
| 2021-08-24 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 27,263 |
| 2021-08-23 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 101,322 |
| 2021-08-20 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 64,164 |
| 2021-08-19 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 125,053 |
| 2021-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,552 |
| 2021-08-17 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 42,102 |
| 2021-08-16 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 21,575 |
| 2021-08-13 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 372,376 |
| 2021-08-12 | $0.51 | $0.60 | $0.50 | $0.53 | $0.53 | 28,439 |
| 2021-08-11 | $0.51 | $0.53 | $0.47 | $0.53 | $0.53 | 9,537 |
| 2021-08-10 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 86,801 |
| 2021-08-09 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 137,601 |
| 2021-08-06 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 836,009 |
| 2021-08-05 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 122,790 |
| 2021-08-04 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 175,677 |
CleanTech Acquisition Corp - Warrants (30/07/2026) (CLAQW) News Headlines
Recent CleanTech Acquisition Corp - Warrants (30/07/2026) (CLAQW) News
Similar Companies to CleanTech Acquisition Corp - Warrants (30/07/2026) (CLAQW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |