DIREXION DAILY HOMEBUILDERS & SUPPLIES BEAR 3X SHARES (CLAW) Exchange: NYSE ARCA

Data as of May 2, 2025

$13.69 ($-0.16) -1.16%

DIREXION DAILY HOMEBUILDERS & SUPPLIES BEAR 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY HOMEBUILDERS & SUPPLIES BEAR 3X SHARES .
Daily Information Data
Date May 2, 2025
Open $13.71
Previous Close $13.69
High $13.71
Low $13.69
Adjusted Open $13.71
Previous Adjusted Close $13.69
Adjusted High $13.71
Adjusted Low $13.69

About DIREXION DAILY HOMEBUILDERS & SUPPLIES BEAR 3X SHARES (CLAW)

DELISTED - The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index measures U.S companies in the home construction sector that provide a wide range of products and services related to homebuilding, including home construction and producers, sellers and suppliers of building materials, furnishings and fixtures and also home improvement retailers. To be included in the Index, stocks must meet minimum market capitalization and liquidity requirements and are subject to the following adjustments: 1) the weight of any individual security is restricted to 25%; 2) the aggregate weight of individual companies in the Index with weights of 5% or more is capped at 45%; 3) the aggregate weight of the five largest companies in the Index is capped at 65%; and 4) companies classified as Building Materials & Fixtures, Furnishings, and Home Improvement Retailers are, in aggregate, capped at 35% of the Index. The Index may include large-, mid- or small-capitalization companies. The Index is reconstituted and rebalanced quarterly. As of December 31, 2019, the Index was comprised of 45 components with a median market capitalization of $2.9 billion, total market capitalizations ranging from $280.5 million to $238.2 billion and were primarily included in the consumer goods, consumer services and industrials sectors, which include companies in the homebuilding industry. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.

Historical Stock Data for DIREXION DAILY HOMEBUILDERS & SUPPLIES BEAR 3X SHARES (CLAW)

Date Open High Low Close Adj.Close Volume
2017-09-25 $13.71 $13.71 $13.69 $13.69 $13.69 1,017
2017-09-22 $13.85 $13.85 $13.85 $13.85 $13.85 82
2017-09-21 $13.85 $13.85 $13.85 $13.85 $13.85 13,715
2017-09-20 $13.68 $13.68 $13.68 $13.68 $13.68 200
2017-09-19 $13.57 $13.60 $13.57 $13.60 $13.60 811
2017-09-18 $13.83 $13.86 $13.83 $13.86 $13.86 307
2017-09-15 $13.92 $13.92 $13.92 $13.92 $13.92 380
2017-09-14 $13.91 $13.91 $13.91 $13.91 $13.91 70
2017-09-13 $13.65 $14.01 $13.65 $13.91 $13.91 18,131
2017-09-12 $13.68 $13.68 $13.65 $13.65 $13.65 1,310
2017-09-11 $14.10 $14.10 $13.99 $13.99 $13.99 794
2017-09-08 $14.31 $14.32 $14.12 $14.17 $14.17 3,327
2017-09-07 $14.84 $14.92 $14.71 $14.71 $14.71 3,321
2017-09-06 $15.20 $15.20 $14.78 $14.88 $14.88 4,025
2017-09-05 $15.20 $15.20 $15.20 $15.20 $15.20 300
2017-09-01 $14.69 $14.70 $14.62 $14.62 $14.62 1,551
2017-08-31 $15.23 $15.27 $14.96 $15.11 $15.11 3,819
2017-08-30 $15.83 $15.83 $15.64 $15.64 $15.64 1,102
2017-08-29 $15.84 $15.84 $15.84 $15.84 $15.84 342
2017-08-28 $15.62 $15.62 $15.62 $15.62 $15.62 89
2017-08-25 $15.85 $15.85 $15.56 $15.62 $15.62 2,459
2017-08-24 $16.32 $16.32 $15.88 $16.05 $16.05 2,095
2017-08-23 $15.84 $16.28 $15.84 $16.28 $16.28 2,361
2017-08-22 $15.57 $15.76 $15.57 $15.68 $15.68 805
2017-08-21 $15.86 $15.86 $15.52 $15.52 $15.52 3,478
2017-08-18 $15.40 $15.70 $15.37 $15.66 $15.66 3,436
2017-08-17 $14.71 $15.24 $14.65 $15.24 $15.24 3,810
2017-08-16 $14.50 $14.50 $14.50 $14.50 $14.50 35
2017-08-15 $14.52 $14.53 $14.36 $14.50 $14.50 2,600
2017-08-14 $14.64 $14.64 $14.37 $14.46 $14.46 7,103
2017-08-11 $15.35 $15.35 $14.94 $14.94 $14.94 1,801
2017-08-10 $14.80 $15.01 $14.80 $14.97 $14.97 6,646
2017-08-09 $14.04 $14.31 $14.04 $14.31 $14.31 1,510
2017-08-08 $13.95 $13.95 $13.95 $13.95 $13.95 342
2017-08-07 $14.34 $14.45 $14.28 $14.28 $14.28 2,198
2017-08-04 $14.52 $14.52 $14.52 $14.52 $14.52 47
2017-08-03 $14.52 $14.52 $14.52 $14.52 $14.52 437
2017-08-02 $14.45 $14.45 $14.45 $14.45 $14.45 446
2017-08-01 $15.19 $15.19 $14.62 $14.62 $14.62 1,564
2017-07-31 $15.21 $15.50 $15.21 $15.34 $15.34 1,598
2017-07-28 $15.32 $15.42 $15.00 $15.30 $15.30 1,136
2017-07-27 $14.99 $14.99 $14.57 $14.57 $14.57 645
2017-07-26 $14.87 $14.87 $14.87 $14.87 $14.87 224
2017-07-25 $14.55 $14.55 $14.55 $14.55 $14.55 561
2017-07-24 $14.96 $14.96 $14.94 $14.95 $14.95 816
2017-07-21 $14.72 $14.72 $14.72 $14.72 $14.72 4,059
2017-07-20 $15.30 $15.30 $15.30 $15.30 $15.30 100
2017-07-19 $14.85 $14.85 $14.79 $14.79 $14.79 504
2017-07-18 $14.78 $15.05 $14.78 $15.05 $15.05 1,101
2017-07-17 $14.50 $14.55 $14.50 $14.55 $14.55 721
2017-07-14 $15.13 $15.13 $15.13 $15.13 $15.13 369
2017-07-13 $14.65 $14.65 $14.65 $14.65 $14.65 700
2017-07-12 $14.65 $14.65 $14.10 $14.44 $14.44 1,453
2017-07-11 $14.71 $14.71 $14.64 $14.65 $14.65 15,484
2017-07-10 $14.57 $14.57 $14.57 $14.57 $14.57 342
2017-07-07 $15.32 $15.32 $14.80 $14.90 $14.90 2,902
2017-07-06 $15.79 $15.79 $15.79 $15.79 $15.79 311
2017-07-05 $15.32 $15.32 $15.32 $15.32 $15.32 62
2017-07-03 $15.35 $15.35 $15.32 $15.32 $15.32 525
2017-06-30 $16.01 $16.01 $16.01 $16.01 $16.01 155
2017-06-29 $16.01 $16.01 $16.01 $16.01 $16.01 200
2017-06-28 $15.35 $15.35 $15.35 $15.35 $15.35 206
2017-06-27 $16.11 $16.11 $16.11 $16.11 $16.11 202
2017-06-26 $16.09 $16.09 $16.09 $16.09 $16.09 14
2017-06-23 $16.00 $16.09 $16.00 $16.09 $16.09 615
2017-06-22 $15.36 $15.36 $15.36 $15.36 $15.36 0
2017-06-21 $15.33 $15.36 $15.33 $15.36 $15.36 224
2017-06-20 $15.02 $15.42 $15.00 $15.42 $15.42 673
2017-06-19 $15.90 $15.90 $15.50 $15.50 $15.50 4,588
2017-06-16 $16.35 $16.39 $16.13 $16.13 $16.13 3,327
2017-06-15 $16.05 $16.05 $16.03 $16.03 $16.03 526
2017-06-14 $15.14 $15.59 $15.14 $15.59 $15.59 827
2017-06-13 $16.10 $16.10 $15.90 $15.90 $15.90 551
2017-06-12 $16.71 $16.71 $16.46 $16.46 $16.46 2,403
2017-06-09 $16.78 $16.78 $16.78 $16.78 $16.78 110
2017-06-08 $17.34 $17.34 $17.34 $17.34 $17.34 83
2017-06-07 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-06-06 $17.40 $17.40 $17.15 $17.34 $17.34 1,948
2017-06-05 $16.62 $16.99 $16.60 $16.99 $16.99 10,288
2017-06-02 $16.80 $16.80 $16.31 $16.31 $16.31 1,818
2017-06-01 $17.71 $17.71 $17.44 $17.44 $17.44 11,616
2017-05-31 $18.00 $18.21 $18.00 $18.08 $18.08 1,392
2017-05-30 $17.40 $17.80 $17.40 $17.66 $17.66 1,328
2017-05-26 $17.65 $17.65 $17.65 $17.65 $17.65 540
2017-05-25 $17.04 $17.22 $16.95 $17.22 $17.22 9,633
2017-05-24 $17.53 $17.74 $17.40 $17.46 $17.46 13,889
2017-05-23 $16.41 $17.04 $16.41 $17.04 $17.04 17,305
2017-05-22 $16.95 $16.95 $16.77 $16.81 $16.81 8,707
2017-05-19 $17.20 $17.20 $17.00 $17.00 $17.00 593
2017-05-18 $18.31 $18.31 $18.31 $18.31 $18.31 130
2017-05-17 $18.02 $18.33 $17.93 $18.33 $18.33 7,295
2017-05-16 $17.39 $17.39 $17.27 $17.27 $17.27 1,644
2017-05-15 $17.58 $17.58 $17.40 $17.40 $17.40 1,375
2017-05-12 $17.99 $17.99 $17.97 $17.97 $17.97 779
2017-05-11 $17.83 $17.83 $17.83 $17.83 $17.83 0
2017-05-10 $17.94 $17.94 $17.64 $17.83 $17.83 758
2017-05-09 $18.11 $18.11 $17.65 $17.65 $17.65 5,872
2017-05-08 $18.55 $18.55 $18.55 $18.55 $18.55 510
2017-05-05 $18.39 $18.39 $18.39 $18.39 $18.39 233
2017-05-04 $18.58 $18.66 $18.58 $18.66 $18.66 661
2017-05-03 $18.64 $18.91 $18.64 $18.82 $18.82 23,384
2017-05-02 $18.51 $18.51 $18.50 $18.50 $18.50 460
2017-05-01 $18.18 $18.18 $18.02 $18.15 $18.15 610
2017-04-28 $18.00 $18.40 $17.99 $18.19 $18.19 3,300
2017-04-27 $17.89 $17.89 $17.52 $17.52 $17.52 590
2017-04-26 $17.80 $18.03 $17.68 $17.68 $17.68 620
2017-04-25 $18.91 $18.91 $18.91 $18.91 $18.91 1,707
2017-04-24 $18.28 $18.39 $18.28 $18.39 $18.39 1,410
2017-04-21 $18.54 $18.54 $18.34 $18.35 $18.35 3,210
2017-04-20 $18.16 $18.26 $18.14 $18.26 $18.26 1,694
2017-04-19 $18.00 $18.09 $17.74 $18.09 $18.09 3,228
2017-04-18 $18.68 $18.68 $18.07 $18.07 $18.07 2,040
2017-04-17 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-13 $18.85 $19.01 $18.85 $19.01 $19.01 947
2017-04-12 $18.47 $19.10 $18.47 $18.95 $18.95 20,687
2017-04-11 $18.67 $18.67 $18.67 $18.67 $18.67 581
2017-04-10 $19.60 $19.60 $19.60 $19.60 $19.60 104
2017-04-07 $19.60 $19.60 $19.60 $19.60 $19.60 18
2017-04-06 $19.60 $19.60 $19.60 $19.60 $19.60 2,037
2017-04-05 $18.90 $19.63 $18.90 $19.63 $19.63 10,661
2017-04-04 $19.31 $19.31 $19.31 $19.31 $19.31 79
2017-04-03 $18.80 $19.31 $18.80 $19.31 $19.31 1,351
2017-03-31 $19.38 $19.38 $18.91 $18.91 $18.91 326
2017-03-30 $18.99 $19.16 $18.99 $19.03 $19.03 503
2017-03-29 $19.11 $19.11 $19.11 $19.11 $19.11 12
2017-03-28 $19.16 $19.16 $19.05 $19.11 $19.11 696
2017-03-27 $19.17 $19.17 $19.17 $19.17 $19.17 70
2017-03-24 $19.17 $19.17 $19.16 $19.17 $19.17 1,665
2017-03-23 $19.63 $19.63 $19.23 $19.53 $19.53 9,166
2017-03-22 $20.33 $20.33 $19.88 $19.88 $19.88 2,565
2017-03-21 $19.30 $19.67 $19.30 $19.67 $19.67 3,798
2017-03-20 $18.67 $18.83 $18.65 $18.80 $18.80 15,206
2017-03-17 $18.90 $19.00 $18.90 $19.00 $19.00 510
2017-03-16 $19.26 $19.26 $18.08 $18.08 $18.08 1,660
2017-03-15 $20.66 $20.66 $19.17 $19.25 $19.25 1,690
2017-03-14 $20.38 $20.38 $19.83 $19.95 $19.95 4,794
2017-03-13 $19.73 $19.77 $19.73 $19.77 $19.77 5,275
2017-03-10 $19.78 $19.78 $18.83 $19.14 $19.14 505
2017-03-09 $20.17 $20.17 $19.50 $19.79 $19.79 872
2017-03-08 $20.30 $20.35 $19.89 $19.89 $19.89 1,169
2017-03-07 $20.82 $20.82 $20.70 $20.70 $20.70 399
2017-03-06 $21.16 $21.16 $21.16 $21.16 $21.16 200
2017-03-03 $21.40 $21.40 $21.15 $21.19 $21.19 640
2017-03-02 $21.01 $21.01 $20.78 $20.78 $20.78 394
2017-03-01 $21.00 $21.00 $20.43 $20.63 $20.63 1,265
2017-02-28 $22.10 $22.37 $22.00 $22.37 $22.37 763
2017-02-27 $23.20 $23.20 $22.50 $22.50 $22.50 3,833
2017-02-24 $24.28 $24.82 $24.02 $24.66 $24.66 803
2017-02-23 $23.18 $23.18 $23.18 $23.18 $23.18 0
2017-02-22 $23.18 $23.18 $23.18 $23.18 $23.18 321
2017-02-21 $24.50 $24.50 $24.50 $24.50 $24.50 1
2017-02-17 $24.50 $24.50 $24.50 $24.50 $24.50 250
2017-02-16 $24.28 $24.59 $24.28 $24.59 $24.59 520
2017-02-15 $24.60 $24.65 $23.80 $23.80 $23.80 2,831
2017-02-14 $24.05 $24.05 $24.05 $24.05 $24.05 0
2017-02-13 $24.05 $24.05 $24.05 $24.05 $24.05 70
2017-02-10 $24.40 $24.40 $24.05 $24.05 $24.05 320
2017-02-09 $26.00 $26.00 $26.00 $26.00 $26.00 206
2017-02-08 $26.09 $26.09 $26.09 $26.09 $26.09 59
2017-02-07 $26.06 $26.09 $26.06 $26.09 $26.09 1,600
2017-02-06 $25.84 $25.84 $25.84 $25.84 $25.84 362
2017-02-03 $25.83 $25.83 $25.83 $25.83 $25.83 124
2017-02-02 $26.22 $26.22 $26.15 $26.15 $26.15 200
2017-02-01 $27.20 $27.50 $26.68 $26.68 $26.68 5,068
2017-01-31 $25.72 $27.10 $25.72 $26.47 $26.47 1,803
2017-01-30 $26.40 $26.41 $26.25 $26.25 $26.25 1,046
2017-01-27 $25.45 $25.50 $24.69 $25.50 $25.50 1,019
2017-01-26 $24.63 $24.63 $24.09 $24.45 $24.45 2,843
2017-01-25 $26.38 $26.38 $24.32 $24.51 $24.51 5,803
2017-01-24 $28.52 $28.52 $26.50 $26.50 $26.50 2,805
2017-01-23 $29.75 $29.75 $29.60 $29.60 $29.60 400
2017-01-20 $30.10 $30.10 $30.10 $30.10 $30.10 305
2017-01-19 $30.10 $30.10 $30.10 $30.10 $30.10 464
2017-01-18 $29.48 $29.48 $29.48 $29.48 $29.48 2
2017-01-17 $29.31 $29.48 $29.31 $29.48 $29.48 504
2017-01-13 $29.99 $29.99 $29.99 $29.99 $29.99 51
2017-01-12 $29.99 $29.99 $29.99 $29.99 $29.99 94
2017-01-11 $29.56 $29.99 $29.56 $29.99 $29.99 555
2017-01-10 $31.90 $31.90 $29.50 $31.14 $31.14 1,289
2017-01-09 $30.80 $30.80 $30.80 $30.80 $30.80 278
2017-01-06 $30.38 $30.38 $30.38 $30.38 $30.38 301
2017-01-05 $29.19 $29.19 $29.19 $29.19 $29.19 100
2017-01-04 $30.60 $30.60 $29.40 $29.40 $29.40 412
2017-01-03 $30.40 $31.42 $30.19 $31.42 $31.42 964
2016-12-30 $30.90 $30.90 $30.85 $30.85 $30.85 368
2016-12-29 $30.10 $30.46 $30.07 $30.15 $30.15 902
2016-12-28 $29.98 $30.50 $29.98 $30.50 $30.50 642
2016-12-27 $29.60 $29.60 $29.60 $29.60 $29.60 161
2016-12-23 $30.90 $30.90 $30.15 $30.15 $30.15 250
2016-12-22 $29.26 $30.10 $29.26 $30.10 $30.10 504
2016-12-21 $29.12 $29.12 $28.90 $28.90 $28.90 410
2016-12-20 $29.63 $29.63 $29.63 $29.63 $29.63 573
2016-12-19 $28.50 $28.70 $28.35 $28.70 $28.70 969
2016-12-16 $30.48 $30.48 $30.48 $30.48 $30.48 115
2016-12-15 $28.50 $30.70 $28.27 $30.48 $30.48 2,012
2016-12-14 $27.70 $28.94 $27.70 $28.94 $28.94 1,561
2016-12-13 $28.42 $28.42 $27.90 $27.90 $27.90 1,821
2016-12-12 $26.50 $27.93 $26.50 $27.77 $27.77 1,288
2016-12-09 $27.71 $27.71 $27.71 $27.71 $27.71 250
2016-12-08 $28.00 $28.00 $26.35 $26.35 $26.35 656
2016-12-07 $30.00 $30.00 $28.35 $28.35 $28.35 3,755
2016-12-06 $32.00 $32.00 $31.00 $31.00 $31.00 409
2016-12-05 $32.41 $32.41 $32.41 $32.41 $32.41 186
2016-12-02 $33.95 $33.95 $33.95 $33.95 $33.95 30
2016-12-01 $32.79 $33.95 $32.79 $33.95 $33.95 558
2016-11-30 $32.18 $32.30 $32.18 $32.30 $32.30 250
2016-11-29 $30.86 $30.86 $30.86 $30.86 $30.86 151
2016-11-28 $31.00 $31.00 $31.00 $31.00 $31.00 60
2016-11-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-11-23 $31.00 $31.00 $31.00 $31.00 $31.00 421
2016-11-22 $32.00 $32.00 $32.00 $32.00 $32.00 103
2016-11-21 $32.31 $33.02 $32.31 $33.02 $33.02 682
2016-11-18 $32.31 $32.31 $32.31 $32.31 $32.31 209
2016-11-17 $32.74 $32.81 $32.57 $32.81 $32.81 502
2016-11-16 $33.00 $33.00 $33.00 $33.00 $33.00 101
2016-11-15 $33.00 $33.00 $33.00 $33.00 $33.00 171
2016-11-14 $35.05 $35.37 $35.05 $35.33 $35.33 3,028
2016-11-11 $35.13 $35.33 $35.13 $35.33 $35.33 390
2016-11-10 $35.99 $35.99 $35.91 $35.91 $35.91 412
2016-11-09 $40.54 $40.59 $38.25 $38.82 $38.82 3,082
2016-11-08 $42.20 $42.20 $42.20 $42.20 $42.20 2
2016-11-07 $42.20 $42.20 $42.20 $42.20 $42.20 87
2016-11-04 $42.20 $42.20 $42.20 $42.20 $42.20 302
2016-11-03 $41.29 $41.74 $41.25 $41.74 $41.74 523
2016-11-02 $40.79 $40.79 $40.79 $40.79 $40.79 343
2016-11-01 $41.60 $41.62 $41.60 $41.62 $41.62 444
2016-10-31 $39.33 $39.57 $39.14 $39.14 $39.14 903
2016-10-28 $37.47 $37.47 $37.47 $37.47 $37.47 63
2016-10-27 $37.47 $37.47 $37.47 $37.47 $37.47 0
2016-10-26 $37.47 $37.47 $37.47 $37.47 $37.47 23
2016-10-25 $37.49 $37.49 $37.47 $37.47 $37.47 300
2016-10-24 $35.44 $35.44 $35.44 $35.44 $35.44 116
2016-10-21 $34.33 $34.33 $34.33 $34.33 $34.33 116
2016-10-20 $34.33 $34.33 $34.33 $34.33 $34.33 94
2016-10-19 $36.62 $36.62 $34.33 $34.33 $34.33 2,224
2016-10-18 $35.21 $35.21 $35.21 $35.21 $35.21 120
2016-10-17 $35.21 $35.21 $35.21 $35.21 $35.21 82
2016-10-14 $35.21 $35.21 $35.21 $35.21 $35.21 195
2016-10-13 $33.40 $33.40 $33.40 $33.40 $33.40 0
2016-10-12 $33.40 $33.40 $33.40 $33.40 $33.40 0
2016-10-11 $33.40 $33.40 $33.40 $33.40 $33.40 0
2016-10-10 $33.40 $33.40 $33.40 $33.40 $33.40 550
2016-10-07 $32.56 $33.37 $32.56 $33.37 $33.37 322
2016-10-06 $32.80 $33.41 $32.80 $33.04 $33.04 704
2016-10-05 $33.72 $33.72 $33.72 $33.72 $33.72 40
2016-10-04 $34.00 $34.00 $33.72 $33.72 $33.72 310
2016-10-03 $33.50 $33.50 $33.50 $33.50 $33.50 10
2016-09-30 $33.50 $33.50 $33.50 $33.50 $33.50 111
2016-09-29 $32.44 $32.44 $32.44 $32.44 $32.44 47
2016-09-28 $32.44 $32.44 $32.44 $32.44 $32.44 175
2016-09-27 $33.30 $33.52 $33.30 $33.52 $33.52 743
2016-09-26 $32.27 $32.27 $32.27 $32.27 $32.27 0
2016-09-23 $32.26 $32.27 $32.26 $32.27 $32.27 544
2016-09-22 $32.88 $32.88 $31.88 $32.50 $32.50 1,631
2016-09-21 $33.74 $35.09 $33.74 $34.59 $34.59 1,452
2016-09-20 $33.72 $34.60 $33.72 $34.60 $34.60 623
2016-09-19 $32.55 $32.55 $32.55 $32.55 $32.55 175
2016-09-16 $33.70 $34.19 $33.70 $34.19 $34.19 778
2016-09-15 $32.48 $32.48 $32.48 $32.48 $32.48 229
2016-09-14 $33.40 $33.40 $33.27 $33.27 $33.27 310
2016-09-13 $33.36 $33.49 $33.36 $33.49 $33.49 406
2016-09-12 $33.40 $33.51 $31.35 $31.39 $31.39 4,921
2016-09-09 $31.00 $32.75 $30.81 $32.15 $32.15 8,219
2016-09-08 $29.19 $29.56 $29.19 $29.48 $29.48 1,122
2016-09-07 $29.19 $29.19 $28.52 $28.96 $28.96 1,176
2016-09-06 $29.09 $29.09 $29.09 $29.09 $29.09 400
2016-09-02 $28.30 $28.30 $28.30 $28.30 $28.30 500
2016-09-01 $28.59 $28.59 $28.59 $28.59 $28.59 501
2016-08-31 $28.36 $30.45 $28.23 $28.60 $28.60 5,178
2016-08-30 $29.21 $29.21 $28.92 $29.00 $29.00 1,815
2016-08-29 $28.50 $28.50 $28.50 $28.50 $28.50 1
2016-08-26 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-08-25 $28.05 $28.92 $28.05 $28.50 $28.50 1,400
2016-08-24 $28.80 $28.80 $28.80 $28.80 $28.80 1,000
2016-08-23 $28.92 $28.92 $28.92 $28.92 $28.92 201
2016-08-22 $30.44 $30.44 $30.44 $30.44 $30.44 565
2016-08-19 $29.46 $29.46 $29.46 $29.46 $29.46 0
2016-08-18 $29.46 $29.46 $29.46 $29.46 $29.46 50
2016-08-17 $29.46 $29.46 $29.46 $29.46 $29.46 0
2016-08-16 $29.97 $29.97 $29.46 $29.46 $29.46 2,698
2016-08-15 $29.80 $29.99 $29.37 $29.51 $29.51 3,550
2016-08-12 $30.21 $31.00 $29.50 $31.00 $31.00 3,633
2016-08-11 $29.00 $29.86 $29.00 $29.86 $29.86 1,149
2016-08-10 $30.56 $30.56 $30.56 $30.56 $30.56 1,046
2016-08-09 $30.20 $30.20 $30.20 $30.20 $30.20 3
2016-08-08 $30.24 $30.24 $29.38 $30.20 $30.20 1,388
2016-08-05 $29.42 $29.84 $29.24 $29.84 $29.84 1,699
2016-08-04 $30.95 $31.00 $29.72 $29.72 $29.72 2,213
2016-08-03 $30.38 $30.38 $30.38 $30.38 $30.38 22
2016-08-02 $30.13 $30.38 $30.13 $30.38 $30.38 337
2016-08-01 $30.20 $30.60 $28.55 $30.46 $30.46 4,840
2016-07-29 $29.10 $29.87 $28.69 $28.69 $28.69 1,852
2016-07-28 $27.44 $27.44 $27.44 $27.44 $27.44 0
2016-07-27 $27.10 $27.83 $27.10 $27.44 $27.44 927
2016-07-26 $27.86 $27.86 $27.60 $27.60 $27.60 803
2016-07-25 $28.07 $28.20 $27.80 $28.00 $28.00 1,591
2016-07-22 $28.61 $28.96 $28.30 $28.35 $28.35 3,206
2016-07-21 $31.22 $31.22 $28.65 $28.71 $28.71 8,095
2016-07-20 $28.63 $30.59 $28.15 $29.06 $29.06 2,838
2016-07-19 $28.95 $28.95 $28.95 $28.95 $28.95 296
2016-07-18 $28.95 $28.95 $28.95 $28.95 $28.95 200
2016-07-15 $28.36 $28.36 $28.36 $28.36 $28.36 225
2016-07-14 $28.82 $28.82 $28.36 $28.36 $28.36 1,292
2016-07-13 $29.07 $29.07 $28.97 $29.07 $29.07 1,126
2016-07-12 $28.37 $28.37 $28.37 $28.37 $28.37 652
2016-07-11 $28.85 $28.86 $28.40 $28.40 $28.40 818
2016-07-08 $30.00 $30.00 $29.99 $29.99 $29.99 780
2016-07-07 $32.76 $32.76 $31.81 $31.81 $31.81 985
2016-07-06 $33.07 $33.07 $32.53 $32.53 $32.53 1,050
2016-07-05 $33.48 $33.48 $33.48 $33.48 $33.48 170
2016-07-01 $33.17 $33.17 $33.17 $33.17 $33.17 250
2016-06-30 $34.22 $34.22 $34.22 $34.22 $34.22 100
2016-06-29 $37.54 $37.54 $36.00 $36.00 $36.00 720
2016-06-28 $38.90 $38.90 $38.90 $38.90 $38.90 195
2016-06-27 $40.56 $42.42 $40.50 $41.14 $41.14 2,856
2016-06-24 $39.45 $39.45 $37.20 $37.49 $37.49 850
2016-06-23 $35.20 $35.27 $35.10 $35.27 $35.27 520
2016-06-22 $35.68 $35.68 $35.64 $35.64 $35.64 400
2016-06-21 $35.55 $36.97 $35.50 $36.60 $36.60 1,300
2016-06-20 $34.20 $35.75 $34.20 $35.75 $35.75 570
2016-06-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-16 $37.00 $37.00 $37.00 $37.00 $37.00 15
2016-06-15 $37.00 $37.00 $37.00 $37.00 $37.00 100
2016-06-14 $36.81 $36.81 $36.81 $36.81 $36.81 400
2016-06-13 $36.00 $36.81 $35.95 $36.81 $36.81 645
2016-06-10 $35.20 $35.21 $35.10 $35.20 $35.20 700
2016-06-09 $36.26 $36.26 $36.26 $36.26 $36.26 0
2016-06-08 $36.26 $36.26 $36.26 $36.26 $36.26 13
2016-06-07 $36.26 $36.26 $36.26 $36.26 $36.26 122
2016-06-06 $36.08 $36.60 $35.96 $36.26 $36.26 10,753
2016-06-03 $36.16 $36.41 $36.16 $36.41 $36.41 8,003
2016-06-02 $35.49 $35.67 $35.44 $35.66 $35.66 3,800
2016-06-01 $36.17 $36.17 $36.17 $36.17 $36.17 49
2016-05-31 $36.17 $36.17 $36.17 $36.17 $36.17 0
2016-05-27 $36.17 $36.17 $36.17 $36.17 $36.17 75
2016-05-26 $36.00 $36.18 $36.00 $36.17 $36.17 583
2016-05-25 $35.47 $35.50 $35.47 $35.50 $35.50 514
2016-05-24 $40.97 $40.97 $40.97 $40.97 $40.97 0
2016-05-23 $40.84 $40.97 $40.81 $40.97 $40.97 439
2016-05-20 $42.53 $42.53 $42.53 $42.53 $42.53 63
2016-05-19 $42.70 $42.70 $42.53 $42.53 $42.53 1,530
2016-05-18 $40.99 $40.99 $40.99 $40.99 $40.99 0
2016-05-17 $40.99 $40.99 $40.99 $40.99 $40.99 61
2016-05-16 $40.94 $40.99 $40.89 $40.99 $40.99 850
2016-05-13 $40.94 $40.94 $40.91 $40.91 $40.91 364
2016-05-12 $43.32 $43.32 $43.32 $43.32 $43.32 45
2016-05-11 $43.32 $43.32 $43.32 $43.32 $43.32 100
2016-05-10 $43.32 $43.32 $43.32 $43.32 $43.32 0
2016-05-09 $43.32 $43.32 $43.32 $43.32 $43.32 0
2016-05-06 $43.07 $43.32 $43.07 $43.32 $43.32 2,019
2016-05-05 $41.80 $41.80 $41.80 $41.80 $41.80 3
2016-05-04 $42.35 $42.42 $41.80 $41.80 $41.80 611
2016-05-03 $40.47 $40.47 $40.47 $40.47 $40.47 23
2016-05-02 $40.47 $40.47 $40.47 $40.47 $40.47 0
2016-04-29 $40.47 $40.47 $40.47 $40.47 $40.47 663
2016-04-28 $35.60 $35.60 $35.60 $35.60 $35.60 58
2016-04-27 $35.05 $35.83 $35.05 $35.60 $35.60 446
2016-04-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-04-25 $37.00 $37.00 $37.00 $37.00 $37.00 100
2016-04-22 $36.00 $36.00 $36.00 $36.00 $36.00 100
2016-04-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-04-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-04-19 $36.00 $36.00 $36.00 $36.00 $36.00 35
2016-04-18 $36.16 $36.16 $36.00 $36.00 $36.00 250
2016-04-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-04-14 $38.00 $38.00 $38.00 $38.00 $38.00 85
2016-04-13 $38.00 $38.00 $38.00 $38.00 $38.00 5
2016-04-12 $38.00 $38.00 $38.00 $38.00 $38.00 1
2016-04-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-04-08 $38.00 $38.00 $38.00 $38.00 $38.00 210
2016-04-07 $38.65 $38.65 $38.65 $38.65 $38.65 160
2016-04-06 $38.97 $38.97 $38.97 $38.97 $38.97 100
2016-04-05 $41.14 $41.14 $41.02 $41.02 $41.02 200
2016-04-04 $40.00 $40.00 $40.00 $40.00 $40.00 2
2016-04-01 $40.00 $40.00 $40.00 $40.00 $40.00 10
2016-03-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-03-30 $40.00 $40.00 $40.00 $40.00 $40.00 19
2016-03-29 $40.00 $40.00 $40.00 $40.00 $40.00 152
2016-03-28 $42.07 $42.07 $42.07 $42.07 $42.07 0
2016-03-24 $42.07 $42.07 $42.07 $42.07 $42.07 24
2016-03-23 $42.07 $42.07 $42.07 $42.07 $42.07 55
2016-03-22 $42.07 $42.07 $42.07 $42.07 $42.07 250
2016-03-21 $40.59 $40.59 $40.59 $40.59 $40.59 10
2016-03-18 $40.60 $40.60 $40.59 $40.59 $40.59 300
2016-03-17 $44.75 $44.75 $44.75 $44.75 $44.75 82
2016-03-16 $44.75 $44.75 $44.75 $44.75 $44.75 100
2016-03-15 $53.00 $53.00 $53.00 $53.00 $53.00 52
2016-03-14 $53.00 $53.00 $53.00 $53.00 $53.00 62
2016-03-11 $53.00 $53.00 $53.00 $53.00 $53.00 35
2016-03-10 $53.00 $53.00 $53.00 $53.00 $53.00 12
2016-03-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-03-08 $53.00 $53.00 $53.00 $53.00 $53.00 204
2016-03-07 $53.00 $53.00 $53.00 $53.00 $53.00 10
2016-03-04 $53.00 $53.00 $53.00 $53.00 $53.00 65
2016-03-03 $53.00 $53.00 $53.00 $53.00 $53.00 46
2016-03-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-03-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-02-29 $53.00 $53.00 $53.00 $53.00 $53.00 163
2016-02-26 $55.30 $55.30 $55.30 $55.30 $55.30 12
2016-02-25 $56.52 $56.52 $55.30 $55.30 $55.30 205
2016-02-24 $58.50 $58.50 $58.50 $58.50 $58.50 147
2016-02-23 $58.01 $58.01 $58.01 $58.01 $58.01 318
2016-02-22 $61.41 $61.41 $61.41 $61.41 $61.41 64
2016-02-19 $61.41 $61.41 $61.41 $61.41 $61.41 185
2016-02-18 $63.37 $63.37 $63.37 $63.37 $63.37 0
2016-02-17 $62.59 $63.37 $62.59 $63.37 $63.37 502
2016-02-16 $69.16 $69.16 $66.87 $66.87 $66.87 507
2016-02-12 $75.45 $75.45 $73.75 $73.75 $73.75 4,260
2016-02-11 $74.27 $77.05 $74.27 $77.05 $77.05 4,817
2016-02-10 $72.21 $72.43 $70.05 $70.05 $70.05 3,037
2016-02-09 $74.43 $77.50 $74.17 $74.17 $74.17 1,580
2016-02-08 $63.69 $63.69 $63.69 $63.69 $63.69 190
2016-02-05 $63.69 $63.69 $63.69 $63.69 $63.69 21
2016-02-04 $63.75 $63.75 $63.69 $63.69 $63.69 91,185
2016-02-03 $66.10 $66.10 $66.10 $66.10 $66.10 0
2016-02-02 $66.10 $66.10 $66.10 $66.10 $66.10 1
2016-02-01 $66.10 $66.10 $66.10 $66.10 $66.10 0
2016-01-29 $66.10 $66.10 $66.10 $66.10 $66.10 1
2016-01-28 $66.10 $66.10 $66.10 $66.10 $66.10 16
2016-01-27 $66.10 $66.10 $66.10 $66.10 $66.10 16
2016-01-26 $66.10 $66.10 $66.10 $66.10 $66.10 73
2016-01-25 $65.70 $66.10 $65.37 $66.10 $66.10 2,406
2016-01-22 $61.94 $61.94 $61.94 $61.94 $61.94 223
2016-01-21 $72.00 $72.00 $72.00 $72.00 $72.00 114
2016-01-20 $71.27 $73.00 $71.27 $72.00 $72.00 1,600
2016-01-19 $67.00 $69.40 $67.00 $69.40 $69.40 410
2016-01-15 $76.46 $76.46 $67.51 $68.34 $68.34 1,100
2016-01-14 $60.42 $60.42 $60.42 $60.42 $60.42 18
2016-01-13 $60.42 $60.42 $60.42 $60.42 $60.42 152
2016-01-12 $58.49 $60.42 $58.49 $60.42 $60.42 496
2016-01-11 $55.42 $55.42 $55.42 $55.42 $55.42 15
2016-01-08 $55.42 $55.42 $55.42 $55.42 $55.42 189
2016-01-07 $52.81 $55.42 $52.81 $55.42 $55.42 956
2016-01-06 $48.50 $48.50 $48.50 $48.50 $48.50 2
2016-01-05 $47.00 $48.50 $47.00 $48.50 $48.50 208
2016-01-04 $48.84 $48.85 $48.73 $48.73 $48.73 400
2015-12-31 $43.61 $43.77 $43.11 $43.11 $43.11 2,484
2015-12-30 $44.17 $44.17 $44.17 $44.17 $44.17 0
2015-12-29 $44.17 $44.17 $44.17 $44.17 $44.17 0
2015-12-28 $44.19 $44.19 $44.16 $44.17 $44.17 550
2015-12-24 $45.96 $45.96 $45.96 $45.96 $45.96 0
2015-12-23 $45.96 $45.96 $45.96 $45.96 $45.96 0
2015-12-22 $45.53 $45.96 $45.53 $45.96 $45.96 1,000
2015-12-21 $46.35 $46.35 $46.35 $46.35 $46.35 395
2015-12-18 $44.92 $45.00 $44.92 $45.00 $45.00 2,900
2015-12-17 $41.88 $44.51 $41.88 $44.51 $44.51 5,200
2015-12-16 $45.20 $45.20 $45.20 $45.20 $45.20 0
2015-12-15 $45.20 $45.20 $45.20 $45.20 $45.20 305
2015-12-14 $46.42 $47.08 $46.40 $46.55 $46.55 1,607
2015-12-11 $40.27 $40.27 $40.27 $40.27 $40.27 25
2015-12-10 $40.27 $40.27 $40.27 $40.27 $40.27 0
2015-12-09 $40.27 $40.27 $40.27 $40.27 $40.27 0
2015-12-08 $40.27 $40.27 $40.27 $40.27 $40.27 5
2015-12-07 $40.27 $40.27 $40.27 $40.27 $40.27 75
2015-12-04 $40.27 $40.27 $40.27 $40.27 $40.27 496
2015-12-03 $39.18 $39.51 $39.18 $39.51 $39.51 1,600
2015-12-02 $38.70 $39.08 $38.70 $39.08 $39.08 200
2015-12-01 $37.64 $37.70 $37.64 $37.70 $37.70 500
2015-11-30 $38.05 $38.05 $38.05 $38.05 $38.05 50
2015-11-27 $38.01 $38.05 $38.01 $38.05 $38.05 600
2015-11-25 $39.00 $39.00 $39.00 $39.00 $39.00 240
2015-11-24 $44.68 $44.68 $44.68 $44.68 $44.68 0
2015-11-23 $44.68 $44.68 $44.68 $44.68 $44.68 174
2015-11-20 $44.68 $44.68 $44.68 $44.68 $44.68 63
2015-11-19 $44.68 $44.68 $44.68 $44.68 $44.68 82
2015-11-18 $44.68 $44.68 $44.68 $44.68 $44.68 135
2015-11-17 $44.83 $44.83 $44.83 $44.83 $44.83 163
2015-11-16 $47.20 $47.20 $47.20 $47.20 $47.20 2
2015-11-13 $46.22 $47.20 $46.22 $47.20 $47.20 611
2015-11-12 $45.39 $45.39 $45.39 $45.39 $45.39 302
2015-11-11 $47.00 $47.00 $44.93 $44.93 $44.93 508
2015-11-10 $47.36 $47.36 $47.36 $47.36 $47.36 102
2015-11-09 $47.36 $47.36 $47.36 $47.36 $47.36 5
2015-11-06 $48.23 $48.23 $47.36 $47.36 $47.36 300
2015-11-05 $44.65 $44.65 $44.65 $44.65 $44.65 9
2015-11-04 $44.65 $44.65 $44.65 $44.65 $44.65 0
2015-11-03 $44.65 $44.65 $44.65 $44.65 $44.65 100
2015-11-02 $48.21 $48.21 $48.21 $48.21 $48.21 0
2015-10-30 $48.21 $48.21 $48.21 $48.21 $48.21 22
2015-10-29 $48.21 $48.21 $48.21 $48.21 $48.21 200
2015-10-28 $47.66 $47.66 $47.66 $47.66 $47.66 54
2015-10-27 $47.86 $47.86 $47.04 $47.66 $47.66 417
2015-10-26 $43.31 $43.31 $43.31 $43.31 $43.31 700
2015-10-23 $44.60 $44.75 $44.60 $44.60 $44.60 1,400
2015-10-22 $44.33 $45.32 $44.33 $45.32 $45.32 2,725
2015-10-21 $42.93 $42.93 $42.91 $42.91 $42.91 330
2015-10-20 $43.58 $43.63 $43.58 $43.63 $43.63 600
2015-10-19 $46.42 $46.42 $46.42 $46.42 $46.42 0
2015-10-16 $46.42 $46.42 $46.42 $46.42 $46.42 100
2015-10-15 $49.15 $49.15 $49.15 $49.15 $49.15 101
2015-10-14 $48.55 $48.55 $48.55 $48.55 $48.55 110
2015-10-13 $45.82 $45.82 $45.82 $45.82 $45.82 0
2015-10-12 $45.82 $45.82 $45.82 $45.82 $45.82 3
2015-10-09 $45.82 $45.82 $45.82 $45.82 $45.82 0
2015-10-08 $45.82 $45.82 $45.82 $45.82 $45.82 0
2015-10-07 $45.82 $45.82 $45.82 $45.82 $45.82 100
2015-10-06 $45.98 $45.98 $45.98 $45.98 $45.98 242
2015-10-05 $52.94 $52.94 $52.94 $52.94 $52.94 50
2015-10-02 $52.94 $52.94 $52.94 $52.94 $52.94 0
2015-10-01 $52.94 $52.94 $52.94 $52.94 $52.94 200
2015-09-30 $56.32 $56.32 $54.52 $54.52 $54.52 212
2015-09-29 $54.78 $56.40 $54.78 $56.40 $56.40 1,003
2015-09-28 $40.53 $40.53 $40.53 $40.53 $40.53 0
2015-09-25 $40.53 $40.53 $40.53 $40.53 $40.53 0
2015-09-24 $40.53 $40.53 $40.53 $40.53 $40.53 0
2015-09-23 $40.53 $40.53 $40.53 $40.53 $40.53 30
2015-09-22 $40.53 $40.53 $40.53 $40.53 $40.53 0
2015-09-21 $40.53 $40.53 $40.53 $40.53 $40.53 0
2015-09-18 $40.53 $40.53 $40.53 $40.53 $40.53 0
2015-09-17 $40.53 $40.53 $40.53 $40.53 $40.53 105
2015-09-16 $46.37 $46.37 $46.37 $46.37 $46.37 70
2015-09-15 $46.37 $46.37 $46.37 $46.37 $46.37 0
2015-09-14 $46.37 $46.37 $46.37 $46.37 $46.37 0
2015-09-11 $46.37 $46.37 $46.37 $46.37 $46.37 0
2015-09-10 $46.51 $47.97 $46.25 $46.37 $46.37 4,000
2015-09-09 $43.72 $45.00 $43.72 $45.00 $45.00 1,066
2015-09-08 $45.07 $45.07 $45.07 $45.07 $45.07 0
2015-09-04 $45.07 $45.07 $45.07 $45.07 $45.07 22
2015-09-03 $44.87 $45.07 $44.87 $45.07 $45.07 640
2015-09-02 $51.00 $51.00 $51.00 $51.00 $51.00 10
2015-09-01 $48.60 $51.00 $48.60 $51.00 $51.00 4,210
2015-08-31 $49.00 $49.00 $47.93 $47.93 $47.93 900
2015-08-28 $48.23 $49.36 $47.85 $49.36 $49.36 1,700
2015-08-27 $48.80 $50.77 $48.80 $48.80 $48.80 502
2015-08-26 $51.42 $51.46 $51.42 $51.46 $51.46 700
2015-08-25 $48.00 $51.96 $48.00 $51.96 $51.96 500
2015-08-24 $49.00 $50.50 $49.00 $50.50 $50.50 310
2015-08-21 $43.00 $44.76 $43.00 $44.76 $44.76 243
2015-08-20 $40.40 $40.40 $40.40 $40.40 $40.40 100
2015-08-19 $40.05 $40.05 $39.99 $39.99 $39.99 200

DIREXION DAILY HOMEBUILDERS & SUPPLIES BEAR 3X SHARES (CLAW) News Headlines

Recent DIREXION DAILY HOMEBUILDERS & SUPPLIES BEAR 3X SHARES (CLAW) News
Similar Companies to DIREXION DAILY HOMEBUILDERS & SUPPLIES BEAR 3X SHARES (CLAW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.