COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX) Exchange: NMFQS

Data as of Aug. 19, 2025

$29.25 ($0.12) 0.41%

COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $29.25
Previous Close $29.25
High $29.25
Low $29.25
Adjusted Open $29.25
Previous Adjusted Close $29.25
Adjusted High $29.25
Adjusted Low $29.25

About COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX)

Under normal circumstances, the Fund employs alternative investment strategies that seek to identify and capitalize upon changes in macroeconomic fundamentals, market inefficiencies, market behavioral biases, market mis-pricings, risk premia, and other market factors or events within equity, fixed income, interest rate, commodities and currency markets around the world, including emerging markets. The Fund uses alternative investment strategies in seeking to achieve its investment objective of absolute (positive) returns over a complete market cycle, which, for stocks and bonds can be measured from market peak to peak or from market trough to trough.Alternative investment and other strategies used within the Fund may include carry, currency, curve, global macroeconomic (global macro), global tactical asset allocation, low beta, momentum, mortgage-related asset opportunities, value, and volatility strategies, which may be pursued through investment in long/short securities positions, derivatives, and other instruments and assets.The Fund pursues its investment objective by allocating its assets among different asset managers. The Fund’s investment manager, Columbia Management Investment Advisers, LLC (Columbia Management or the Investment Manager) and investment subadvisers (Subadvisers) each provide day-to-day portfolio management for a portion of the Fund’s assets, or sleeve of the Fund. Columbia Management is also responsible for oversight of the Subadvisers. The Fund’s Subadvisers are AQR Capital Management, LLC (AQR) and QMA LLC (QMA). Columbia Management, subject to the oversight of the Fund’s Board of Trustees, determines the allocation of the Fund’s assets to each sleeve (including sleeves it manages, as well as those managed by the Subadvisers), and may change these allocations at any time. Columbia Management and the Subadvisers act independently of each other and use their own methodologies for selecting investments.Columbia Management employs the following strategies in separate sleeves: Alternative Beta (this strategy typically invests in derivative instruments); G10 Currency (this strategy typically invests in short-term debt obligations and currency-linked derivatives); Global Tactical Asset Allocation (GTAA) (this strategy typically invests in stocks and bonds across traditional asset classes and markets through the use of derivatives such as futures and swaps); and Mortgage Opportunities (this strategy typically invests in mortgage- and other asset-backed securities); as well as a Liquidity sleeve (this strategy typically invests in U.S. government securities, high-quality, short-term debt instruments, ETFs and futures). Each of AQR and QMA employs a global macro strategy in its respective sleeve (these strategies typically invest globally across a wide range of asset classes, including equities, fixed income, currencies and commodities, and may take both long and short positions in each of the asset classes or instruments, including derivative instruments).The Fund is actively managed and seeks exposure to a broad range of markets, asset classes and market sectors economically tied to U.S. and foreign, including emerging, markets utilizing both exchange-traded and over-the-counter instruments. While the Fund anticipates having exposure among the various sleeves under normal circumstances, there is no maximum or minimum exposure the Fund may have to any specific asset class, market sector, currency, or instrument.The derivative instruments (both exchange-traded and over-the-counter instruments) in which the Fund may invest include forwards, futures, options, structured investments, and swaps. The Fund typically will not gain investment exposure to the commodities markets directly, but may do so indirectly through investment in one or more Subsidiaries (as defined below). The Fund may invest in derivatives for both hedging and non-hedging purposes, including, for example, seeking to enhance returns or as a substitute for a position in an underlying asset, instrument, or other reference, to increase market exposure and investment flexibility, or to obtain or reduce particular exposures.The Fund expects to have significant investment leverage (market exposure substantially in excess of the Fund’s assets) as a result of certain of its investments (e.g., derivatives). The Investment Manager anticipates that the Fund’s net notional investment exposure will be approximately 250 - 900% of the net assets of the Fund in the market environment that the Investment Manager expects to be the most frequent, although leverage may be significantly higher or lower in other market environments or when the Investment Manager otherwise believes conditions so warrant.The Fund may invest in its investments directly, or indirectly by investing up to 25% of its total assets in one or more offshore, wholly-owned subsidiaries (each, a Subsidiary, and, collectively, the Subsidiaries). Generally, Subsidiaries will invest primarily in commodity-linked derivatives, but they may also invest in other instruments such as financial futures, option and swap contracts, fixed income securities, pooled investment vehicles, including those that are not registered under the Investment Company Act of 1940, as amended (the 1940 Act), and other investments intended to serve as margin or collateral for the Subsidiaries’ derivative positions.Unlike the Fund (which is subject to limitations under U.S. federal income tax laws), Subsidiaries may invest without limitation in commodity-linked derivatives; however, the Fund, in combination with its Subsidiaries, will comply with the same 1940 Act asset coverage requirements with respect to the Subsidiaries’ investments in commodity-linked derivatives that are applicable to the Fund’s direct transactions in derivatives.The equity securities, instruments or assets in which the Fund may invest (or have investment exposure to) include issuers of any market capitalization located throughout the world (including the U.S. and emerging markets) across various investment styles (e.g., growth- and value-oriented styles), which may include common stocks, preferred stocks, convertible securities, depositary receipts, listed private equity, and real estate investment trusts (REITs) and instruments of similar entities formed under the laws of non-U.S. countries.The fixed income securities, instruments or assets in which the Fund may invest (or have investment exposure to) include those of governments throughout the world (including the U.S. and emerging markets) as well as their agencies and instrumentalities and government-sponsored enterprises, debt securities of non-governmental issuers (e.g., corporate issuers) throughout the world (including the U.S. and emerging markets), debt securities of any credit quality/rating (including below investment grade debt securities, commonly known as “high-yield” or “junk” bonds) or debt securities that are unrated, mortgage-related assets (as described below), asset-backed securities (including those backed by consumer assets), floating rate loans, bank loans, loan assignments and loan participations, bankruptcy or trade claims, exchange-traded notes, cash/cash equivalents, and inflation-hedging assets, with exposure to governments including sovereign and quasi-sovereign debt investments.Mortgage-related assets may be issued or guaranteed as to principal and interest by the U.S. Government, its agencies, authorities or instrumentalities, including Government National Mortgage Association (GNMA or Ginnie Mae) mortgage-backed bonds, which are backed by the full faith and credit of the U.S. Government, and Federal National Mortgage Association (FNMA or Fannie Mae) and Federal Home Loan Mortgage Corporation (FHLMC or Freddie Mac) mortgage-backed bonds. FNMA and FHLMC are chartered or sponsored by Acts of Congress; however, their securities are neither issued nor guaranteed by the U.S. Treasury or backed by the full faith and credit of the U.S. Government. The Fund’s investments in mortgage-related assets also include investments in stripped mortgage-backed securities such as interest-only (IO), principal-only (PO) and inverse interest-only (IIO) securities.The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the “to be announced” (TBA) market and those in a dollar roll transaction.There is no limitation on the credit quality/rating, maturity or duration of the instruments to which the Fund may have investment exposure.From time to time, the Fund can have significant exposure to non-U.S. dollar denominated currencies, including emerging markets currencies.The Fund may take both long and short positions in all of its investments. The Fund may at any time have either a net long exposure or a net short exposure to markets, and the Fund’s portfolio is not managed to maintain any fixed net long or net short market exposure. The Fund may also take long or short positions using derivative instruments.The Fund may purchase securities in private placements, repurchase agreements, and exchange-traded funds (ETFs).The Fund may hold a significant amount of cash, money market instruments (which may include investments in one or more affiliated or unaffiliated money market funds or similar vehicles), other high-quality, short-term investments, or other liquid assets for investment purposes or to meet its segregation obligations as a result of its investments in derivatives. In certain market conditions, the Fund may have no market positions (i.e., the Fund may hold only cash and cash equivalents) when the Investment Manager believes it is in the best interests of the Fund.The Fund’s investment strategy may involve the frequent trading of portfolio securities.The Fund is non-diversified, which means that it can invest a greater percentage of its assets in the securities of fewer issuers than can a diversified fund.

Historical Stock Data for COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $29.25 $29.25 $29.25 $29.25 $29.25 0
2025-08-01 $29.13 $29.13 $29.13 $29.13 $29.13 0
2025-07-31 $29.20 $29.20 $29.20 $29.20 $29.20 0
2025-07-30 $29.12 $29.12 $29.12 $29.12 $29.12 0
2025-07-29 $29.06 $29.06 $29.06 $29.06 $29.06 0
2025-07-28 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-07-25 $28.89 $28.89 $28.89 $28.89 $28.89 0
2025-07-24 $28.95 $28.95 $28.95 $28.95 $28.95 0
2025-07-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2025-07-22 $28.94 $28.94 $28.94 $28.94 $28.94 0
2025-07-21 $28.90 $28.90 $28.90 $28.90 $28.90 0
2025-07-18 $28.75 $28.75 $28.75 $28.75 $28.75 0
2025-07-17 $28.78 $28.78 $28.78 $28.78 $28.78 0
2025-07-16 $28.83 $28.83 $28.83 $28.83 $28.83 0
2025-07-15 $28.86 $28.86 $28.86 $28.86 $28.86 0
2025-07-14 $28.91 $28.91 $28.91 $28.91 $28.91 0
2025-07-11 $28.87 $28.87 $28.87 $28.87 $28.87 0
2025-07-10 $28.84 $28.84 $28.84 $28.84 $28.84 0
2025-07-09 $28.96 $28.96 $28.96 $28.96 $28.96 0
2025-07-08 $28.87 $28.87 $28.87 $28.87 $28.87 0
2025-07-07 $28.88 $28.88 $28.88 $28.88 $28.88 0
2025-07-03 $28.97 $28.97 $28.97 $28.97 $28.97 0
2025-07-02 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-07-01 $28.87 $28.87 $28.87 $28.87 $28.87 0
2025-06-30 $28.86 $28.86 $28.86 $28.86 $28.86 0
2025-06-27 $28.70 $28.70 $28.70 $28.70 $28.70 0
2025-06-26 $28.93 $28.93 $28.93 $28.93 $28.93 0
2025-06-25 $28.78 $28.78 $28.78 $28.78 $28.78 0
2025-06-24 $28.82 $28.82 $28.82 $28.82 $28.82 0
2025-06-23 $28.89 $28.89 $28.89 $28.89 $28.89 0
2025-06-20 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-06-18 $28.94 $28.94 $28.94 $28.94 $28.94 0
2025-06-17 $28.94 $28.94 $28.94 $28.94 $28.94 0
2025-06-16 $28.86 $28.86 $28.86 $28.86 $28.86 0
2025-06-13 $28.91 $28.91 $28.91 $28.91 $28.91 0
2025-06-12 $28.95 $28.95 $28.95 $28.95 $28.95 0
2025-06-11 $28.91 $28.91 $28.91 $28.91 $28.91 0
2025-06-10 $28.82 $28.82 $28.82 $28.82 $28.82 0
2025-06-09 $28.73 $28.73 $28.73 $28.73 $28.73 0
2025-06-06 $28.68 $28.68 $28.68 $28.68 $28.68 0
2025-06-05 $28.72 $28.72 $28.72 $28.72 $28.72 0
2025-06-04 $28.79 $28.79 $28.79 $28.79 $28.79 0
2025-06-03 $28.79 $28.79 $28.79 $28.79 $28.79 0
2025-06-02 $28.71 $28.71 $28.71 $28.71 $28.71 0
2025-05-30 $28.66 $28.66 $28.66 $28.66 $28.66 0
2025-05-29 $28.67 $28.67 $28.67 $28.67 $28.67 0
2025-05-28 $28.68 $28.68 $28.68 $28.68 $28.68 0
2025-05-27 $28.58 $28.58 $28.58 $28.58 $28.58 0
2025-05-23 $28.62 $28.62 $28.62 $28.62 $28.62 0
2025-05-22 $28.65 $28.65 $28.65 $28.65 $28.65 0
2025-05-21 $28.53 $28.53 $28.53 $28.53 $28.53 0
2025-05-20 $28.62 $28.62 $28.62 $28.62 $28.62 0
2025-05-19 $28.76 $28.76 $28.76 $28.76 $28.76 0
2025-05-16 $28.74 $28.74 $28.74 $28.74 $28.74 0
2025-05-15 $28.63 $28.63 $28.63 $28.63 $28.63 0
2025-05-14 $28.53 $28.53 $28.53 $28.53 $28.53 0
2025-05-13 $28.48 $28.48 $28.48 $28.48 $28.48 0
2025-05-12 $28.39 $28.39 $28.39 $28.39 $28.39 0
2025-05-09 $28.37 $28.37 $28.37 $28.37 $28.37 0
2025-05-08 $28.31 $28.31 $28.31 $28.31 $28.31 0
2025-05-07 $28.37 $28.37 $28.37 $28.37 $28.37 0
2025-05-06 $28.38 $28.38 $28.38 $28.38 $28.38 0
2025-05-05 $28.28 $28.28 $28.28 $28.28 $28.28 0
2025-05-02 $28.15 $28.15 $28.15 $28.15 $28.15 0
2025-05-01 $28.23 $28.23 $28.23 $28.23 $28.23 0
2025-04-30 $28.34 $28.34 $28.34 $28.34 $28.34 0
2025-04-29 $28.30 $28.30 $28.30 $28.30 $28.30 0
2025-04-28 $28.29 $28.29 $28.29 $28.29 $28.29 0
2025-04-25 $28.37 $28.37 $28.37 $28.37 $28.37 0
2025-04-24 $28.30 $28.30 $28.30 $28.30 $28.30 0
2025-04-23 $28.18 $28.18 $28.18 $28.18 $28.18 0
2025-04-22 $28.29 $28.29 $28.29 $28.29 $28.29 0
2025-04-21 $28.09 $28.09 $28.09 $28.09 $28.09 0
2025-04-17 $28.11 $28.11 $28.11 $28.11 $28.11 0
2025-04-16 $27.99 $27.99 $27.99 $27.99 $27.99 0
2025-04-15 $27.97 $27.97 $27.97 $27.97 $27.97 0
2025-04-14 $27.94 $27.94 $27.94 $27.94 $27.94 0
2025-04-11 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-04-10 $27.81 $27.81 $27.81 $27.81 $27.81 0
2025-04-09 $28.11 $28.11 $28.11 $28.11 $28.11 0
2025-04-08 $27.93 $27.93 $27.93 $27.93 $27.93 0
2025-04-07 $28.13 $28.13 $28.13 $28.13 $28.13 0
2025-04-04 $28.44 $28.44 $28.44 $28.44 $28.44 0
2025-04-03 $28.73 $28.73 $28.73 $28.73 $28.73 0
2025-04-02 $28.79 $28.79 $28.79 $28.79 $28.79 0
2025-04-01 $28.76 $28.76 $28.76 $28.76 $28.76 0
2025-03-31 $28.66 $28.66 $28.66 $28.66 $28.66 0
2025-03-28 $28.62 $28.62 $28.62 $28.62 $28.62 0
2025-03-27 $28.65 $28.65 $28.65 $28.65 $28.65 0
2025-03-26 $28.72 $28.72 $28.72 $28.72 $28.72 0
2025-03-25 $28.72 $28.72 $28.72 $28.72 $28.72 0
2025-03-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2025-03-21 $28.65 $28.65 $28.65 $28.65 $28.65 0
2025-03-20 $28.63 $28.63 $28.63 $28.63 $28.63 0
2025-03-19 $28.46 $28.46 $28.46 $28.46 $28.46 0
2025-03-18 $28.44 $28.44 $28.44 $28.44 $28.44 0
2025-03-17 $28.46 $28.46 $28.46 $28.46 $28.46 0
2025-03-14 $28.42 $28.42 $28.42 $28.42 $28.42 0
2025-03-13 $28.49 $28.49 $28.49 $28.49 $28.49 0
2025-03-12 $28.44 $28.44 $28.44 $28.44 $28.44 0
2025-03-11 $28.35 $28.35 $28.35 $28.35 $28.35 0
2025-03-10 $28.33 $28.33 $28.33 $28.33 $28.33 0
2025-03-07 $28.18 $28.18 $28.18 $28.18 $28.18 0
2025-03-06 $28.15 $28.15 $28.15 $28.15 $28.15 0
2025-03-05 $28.11 $28.11 $28.11 $28.11 $28.11 0
2025-03-04 $28.40 $28.40 $28.40 $28.40 $28.40 0
2025-03-03 $28.46 $28.46 $28.46 $28.46 $28.46 0
2025-02-28 $28.66 $28.66 $28.66 $28.66 $28.66 0
2025-02-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2025-02-26 $28.51 $28.51 $28.51 $28.51 $28.51 0
2025-02-25 $28.40 $28.40 $28.40 $28.40 $28.40 0
2025-02-24 $28.37 $28.37 $28.37 $28.37 $28.37 0
2025-02-21 $28.32 $28.32 $28.32 $28.32 $28.32 0
2025-02-20 $28.40 $28.40 $28.40 $28.40 $28.40 0
2025-02-19 $28.35 $28.35 $28.35 $28.35 $28.35 0
2025-02-18 $28.29 $28.29 $28.29 $28.29 $28.29 0
2025-02-14 $28.22 $28.22 $28.22 $28.22 $28.22 0
2025-02-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2025-02-12 $28.22 $28.22 $28.22 $28.22 $28.22 0
2025-02-11 $28.37 $28.37 $28.37 $28.37 $28.37 0
2025-02-10 $28.28 $28.28 $28.28 $28.28 $28.28 0
2025-02-07 $28.26 $28.26 $28.26 $28.26 $28.26 0
2025-02-06 $28.14 $28.14 $28.14 $28.14 $28.14 0
2025-02-05 $28.13 $28.13 $28.13 $28.13 $28.13 0
2025-02-04 $28.14 $28.14 $28.14 $28.14 $28.14 0
2025-02-03 $28.16 $28.16 $28.16 $28.16 $28.16 0
2025-01-31 $28.17 $28.17 $28.17 $28.17 $28.17 0
2025-01-30 $28.12 $28.12 $28.12 $28.12 $28.12 0
2025-01-29 $27.99 $27.99 $27.99 $27.99 $27.99 0
2025-01-28 $27.97 $27.97 $27.97 $27.97 $27.97 0
2025-01-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2025-01-24 $27.90 $27.90 $27.90 $27.90 $27.90 0
2025-01-23 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-01-22 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-01-21 $27.89 $27.89 $27.89 $27.89 $27.89 0
2025-01-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2025-01-16 $27.92 $27.92 $27.92 $27.92 $27.92 0
2025-01-15 $27.94 $27.94 $27.94 $27.94 $27.94 0
2025-01-14 $27.85 $27.85 $27.85 $27.85 $27.85 0
2025-01-13 $27.87 $27.87 $27.87 $27.87 $27.87 0
2025-01-10 $27.84 $27.84 $27.84 $27.84 $27.84 0
2025-01-09 $28.06 $28.06 $28.06 $28.06 $28.06 0
2025-01-08 $27.89 $27.89 $27.89 $27.89 $27.89 0
2025-01-07 $27.95 $27.95 $27.95 $27.95 $27.95 0
2025-01-06 $27.85 $27.85 $27.85 $27.85 $27.85 0
2025-01-03 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-01-02 $27.86 $27.86 $27.86 $27.86 $27.86 0
2024-12-31 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-12-30 $27.67 $27.67 $27.67 $27.67 $27.67 0
2024-12-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-12-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-12-24 $27.65 $27.65 $27.65 $27.65 $27.65 0
2024-12-23 $27.66 $27.66 $27.66 $27.66 $27.66 0
2024-12-20 $27.63 $27.63 $27.63 $27.63 $27.63 0
2024-12-19 $27.67 $27.67 $27.67 $27.67 $27.67 0
2024-12-18 $27.77 $27.77 $27.77 $27.77 $27.77 0
2024-12-17 $27.81 $27.81 $27.81 $27.81 $27.81 0
2024-12-16 $30.12 $30.12 $30.12 $30.12 $27.80 0
2024-12-13 $30.08 $30.08 $30.08 $30.08 $27.76 0
2024-12-12 $30.07 $30.07 $30.07 $30.07 $27.75 0
2024-12-11 $30.13 $30.13 $30.13 $30.13 $27.81 0
2024-12-10 $30.09 $30.09 $30.09 $30.09 $27.77 0
2024-12-09 $29.95 $29.95 $29.95 $29.95 $27.64 0
2024-12-06 $29.97 $29.97 $29.97 $29.97 $27.66 0
2024-12-05 $29.99 $29.99 $29.99 $29.99 $27.68 0
2024-12-04 $30.04 $30.04 $30.04 $30.04 $27.73 0
2024-12-03 $30.07 $30.07 $30.07 $30.07 $27.75 0
2024-12-02 $29.96 $29.96 $29.96 $29.96 $27.65 0
2024-11-29 $29.81 $29.81 $29.81 $29.81 $27.51 0
2024-11-27 $29.83 $29.83 $29.83 $29.83 $27.53 0
2024-11-26 $29.91 $29.91 $29.91 $29.91 $27.61 0
2024-11-25 $29.90 $29.90 $29.90 $29.90 $27.60 0
2024-11-22 $29.95 $29.95 $29.95 $29.95 $27.64 0
2024-11-21 $29.73 $29.73 $29.73 $29.73 $27.44 0
2024-11-20 $29.68 $29.68 $29.68 $29.68 $27.39 0
2024-11-19 $29.73 $29.73 $29.73 $29.73 $27.44 0
2024-11-18 $29.76 $29.76 $29.76 $29.76 $27.47 0
2024-11-15 $29.74 $29.74 $29.74 $29.74 $27.45 0
2024-11-14 $29.83 $29.83 $29.83 $29.83 $27.53 0
2024-11-13 $29.76 $29.76 $29.76 $29.76 $27.47 0
2024-11-12 $29.69 $29.69 $29.69 $29.69 $27.40 0
2024-11-11 $29.78 $29.78 $29.78 $29.78 $27.49 0
2024-11-08 $29.86 $29.86 $29.86 $29.86 $27.56 0
2024-11-07 $29.90 $29.90 $29.90 $29.90 $27.60 0
2024-11-06 $29.84 $29.84 $29.84 $29.84 $27.54 0
2024-11-05 $29.70 $29.70 $29.70 $29.70 $27.41 0
2024-11-04 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-11-01 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-10-31 $29.64 $29.64 $29.64 $29.64 $29.64 0
2024-10-30 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-10-29 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-10-28 $29.78 $29.78 $29.78 $29.78 $29.78 0
2024-10-25 $29.73 $29.73 $29.73 $29.73 $29.73 0
2024-10-24 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-10-23 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-10-22 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-10-21 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-10-18 $29.89 $29.89 $29.89 $29.89 $29.89 0
2024-10-17 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-10-16 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-10-15 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-10-14 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-10-11 $29.82 $29.82 $29.82 $29.82 $29.82 0
2024-10-10 $29.79 $29.79 $29.79 $29.79 $29.79 0
2024-10-09 $29.72 $29.72 $29.72 $29.72 $29.72 0
2024-10-08 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-10-07 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-10-04 $29.68 $29.68 $29.68 $29.68 $29.68 0
2024-10-03 $29.67 $29.67 $29.67 $29.67 $29.67 0
2024-10-02 $29.68 $29.68 $29.68 $29.68 $29.68 0
2024-10-01 $29.67 $29.67 $29.67 $29.67 $29.67 0
2024-09-30 $29.68 $29.68 $29.68 $29.68 $29.68 0
2024-09-27 $29.77 $29.77 $29.77 $29.77 $29.77 0
2024-09-26 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-09-25 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-09-24 $29.88 $29.88 $29.88 $29.88 $29.88 0
2024-09-23 $29.82 $29.82 $29.82 $29.82 $29.82 0
2024-09-20 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-09-19 $30.02 $30.02 $30.02 $30.02 $30.02 0
2024-09-18 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-09-17 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-09-16 $29.97 $29.97 $29.97 $29.97 $29.97 0
2024-09-13 $29.88 $29.88 $29.88 $29.88 $29.88 0
2024-09-12 $29.78 $29.78 $29.78 $29.78 $29.78 0
2024-09-11 $29.78 $29.78 $29.78 $29.78 $29.78 0
2024-09-10 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-09-09 $29.68 $29.68 $29.68 $29.68 $29.68 0
2024-09-06 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-09-05 $29.63 $29.63 $29.63 $29.63 $29.63 0
2024-09-04 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-09-03 $29.62 $29.62 $29.62 $29.62 $29.62 0
2024-08-30 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-08-29 $29.62 $29.62 $29.62 $29.62 $29.62 0
2024-08-28 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-08-27 $29.69 $29.69 $29.69 $29.69 $29.69 0
2024-08-26 $29.72 $29.72 $29.72 $29.72 $29.72 0
2024-08-23 $29.71 $29.71 $29.71 $29.71 $29.71 0
2024-08-22 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-08-21 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-08-20 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-19 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-08-16 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-15 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-08-14 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-13 $29.53 $29.53 $29.53 $29.53 $29.53 0
2024-08-12 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-08-09 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-08-08 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-08-07 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-08-06 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-08-05 $29.16 $29.16 $29.16 $29.16 $29.16 0
2024-08-02 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-08-01 $29.67 $29.67 $29.67 $29.67 $29.67 0
2024-07-31 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-07-30 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-07-29 $29.64 $29.64 $29.64 $29.64 $29.64 0
2024-07-26 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-07-25 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-07-24 $29.54 $29.54 $29.54 $29.54 $29.54 0
2024-07-23 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-07-22 $29.63 $29.63 $29.63 $29.63 $29.63 0
2024-07-19 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-07-18 $29.79 $29.79 $29.79 $29.79 $29.79 0
2024-07-17 $29.93 $29.93 $29.93 $29.93 $29.93 0
2024-07-16 $29.93 $29.93 $29.93 $29.93 $29.93 0
2024-07-15 $29.91 $29.91 $29.91 $29.91 $29.91 0
2024-07-12 $29.93 $29.93 $29.93 $29.93 $29.93 0
2024-07-11 $30.05 $30.05 $30.05 $30.05 $30.05 0
2024-07-10 $30.02 $30.02 $30.02 $30.02 $30.02 0
2024-07-09 $30.02 $30.02 $30.02 $30.02 $30.02 0
2024-07-08 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-07-05 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-07-03 $29.93 $29.93 $29.93 $29.93 $29.93 0
2024-07-02 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-07-01 $29.91 $29.91 $29.91 $29.91 $29.91 0
2024-06-28 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-06-27 $29.82 $29.82 $29.82 $29.82 $29.82 0
2024-06-26 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-06-25 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-06-24 $29.91 $29.91 $29.91 $29.91 $29.91 0
2024-06-21 $29.89 $29.89 $29.89 $29.89 $29.89 0
2024-06-20 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-06-18 $29.71 $29.71 $29.71 $29.71 $29.71 0
2024-06-17 $29.71 $29.71 $29.71 $29.71 $29.71 0
2024-06-14 $29.67 $29.67 $29.67 $29.67 $29.67 0
2024-06-13 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-06-12 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-06-11 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-06-10 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-06-07 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-06-06 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-06-05 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-06-04 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-06-03 $29.64 $29.64 $29.64 $29.64 $29.64 0
2024-05-31 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-05-30 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-05-29 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-05-28 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-05-24 $29.53 $29.53 $29.53 $29.53 $29.53 0
2024-05-23 $29.46 $29.46 $29.46 $29.46 $29.46 0
2024-05-22 $29.39 $29.39 $29.39 $29.39 $29.39 0
2024-05-21 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-05-20 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-05-17 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-05-16 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-05-15 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-05-14 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-05-13 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-05-10 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-05-09 $29.55 $29.55 $29.55 $29.55 $29.55 0
2024-05-08 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-05-07 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-05-06 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-05-03 $29.51 $29.51 $29.51 $29.51 $29.51 0
2024-05-02 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-05-01 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-04-30 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-04-29 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-04-26 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-04-25 $29.68 $29.68 $29.68 $29.68 $29.68 0
2024-04-24 $29.79 $29.79 $29.79 $29.79 $29.79 0
2024-04-23 $29.72 $29.72 $29.72 $29.72 $29.72 0
2024-04-22 $29.73 $29.73 $29.73 $29.73 $29.73 0
2024-04-19 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-04-18 $29.73 $29.73 $29.73 $29.73 $29.73 0
2024-04-17 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-04-16 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-04-15 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-04-12 $29.82 $29.82 $29.82 $29.82 $29.82 0
2024-04-11 $29.88 $29.88 $29.88 $29.88 $29.88 0
2024-04-10 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-04-09 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-04-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-04-05 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-04-04 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-04-03 $29.97 $29.97 $29.97 $29.97 $29.97 0
2024-04-02 $30.02 $30.02 $30.02 $30.02 $30.02 0
2024-04-01 $29.97 $29.97 $29.97 $29.97 $29.97 0
2024-03-28 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-03-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2024-03-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-03-25 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-03-22 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-03-21 $29.79 $29.79 $29.79 $29.79 $29.79 0
2024-03-20 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-03-19 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-03-18 $29.62 $29.62 $29.62 $29.62 $29.62 0
2024-03-15 $29.46 $29.46 $29.46 $29.46 $29.46 0
2024-03-14 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-03-13 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-03-12 $29.42 $29.42 $29.42 $29.42 $29.42 0
2024-03-11 $29.41 $29.41 $29.41 $29.41 $29.41 0
2024-03-08 $29.38 $29.38 $29.38 $29.38 $29.38 0
2024-03-07 $29.42 $29.42 $29.42 $29.42 $29.42 0
2024-03-06 $29.44 $29.44 $29.44 $29.44 $29.44 0
2024-03-05 $29.37 $29.37 $29.37 $29.37 $29.37 0
2024-03-04 $29.33 $29.33 $29.33 $29.33 $29.33 0
2024-03-01 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-02-29 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-02-28 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-02-27 $29.31 $29.31 $29.31 $29.31 $29.31 0
2024-02-26 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-02-23 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-02-22 $29.11 $29.11 $29.11 $29.11 $29.11 0
2024-02-21 $28.99 $28.99 $28.99 $28.99 $28.99 0
2024-02-20 $29.02 $29.02 $29.02 $29.02 $29.02 0
2024-02-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2024-02-15 $29.15 $29.15 $29.15 $29.15 $29.15 0
2024-02-14 $29.08 $29.08 $29.08 $29.08 $29.08 0
2024-02-13 $29.13 $29.13 $29.13 $29.13 $29.13 0
2024-02-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2024-02-09 $29.08 $29.08 $29.08 $29.08 $29.08 0
2024-02-08 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-02-07 $28.87 $28.87 $28.87 $28.87 $28.87 0
2024-02-06 $28.83 $28.83 $28.83 $28.83 $28.83 0
2024-02-05 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-02-02 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-02-01 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-01-31 $28.67 $28.67 $28.67 $28.67 $28.67 0
2024-01-30 $28.58 $28.58 $28.58 $28.58 $28.58 0
2024-01-29 $28.57 $28.57 $28.57 $28.57 $28.57 0
2024-01-26 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-01-25 $28.43 $28.43 $28.43 $28.43 $28.43 0
2024-01-24 $28.32 $28.32 $28.32 $28.32 $28.32 0
2024-01-23 $28.49 $28.49 $28.49 $28.49 $28.49 0
2024-01-22 $28.54 $28.54 $28.54 $28.54 $28.54 0
2024-01-19 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-01-18 $28.36 $28.36 $28.36 $28.36 $28.36 0
2024-01-17 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-01-16 $28.34 $28.34 $28.34 $28.34 $28.34 0
2024-01-12 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-01-11 $28.37 $28.37 $28.37 $28.37 $28.37 0
2024-01-10 $28.18 $28.18 $28.18 $28.18 $28.18 0
2024-01-09 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-01-08 $28.07 $28.07 $28.07 $28.07 $28.07 0
2024-01-05 $28.03 $28.03 $28.03 $28.03 $28.03 0
2024-01-04 $28.01 $28.01 $28.01 $28.01 $28.01 0
2024-01-03 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-01-02 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-12-29 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-12-28 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-12-27 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-12-26 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-12-22 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-21 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-12-20 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-19 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-12-18 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-12-15 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-12-14 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-12-13 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-12-12 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-12-11 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-12-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-12-07 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-12-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-12-05 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-12-04 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-12-01 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-11-30 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-11-29 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-11-28 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-11-27 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-11-24 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-11-22 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-11-21 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-11-20 $28.67 $28.67 $28.67 $28.67 $28.67 0
2023-11-17 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-11-16 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-11-15 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-11-14 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-11-13 $28.43 $28.43 $28.43 $28.43 $28.43 0
2023-11-10 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-11-09 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-11-08 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-11-07 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-11-06 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-11-03 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-11-02 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-11-01 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-10-31 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-10-30 $28.17 $28.17 $28.17 $28.17 $28.17 0
2023-10-27 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-10-26 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-10-25 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-10-24 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-10-23 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-10-20 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-10-19 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-10-18 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-17 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-10-16 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-10-13 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-10-12 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-10-11 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-10-10 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-10-09 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-10-06 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-10-05 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-10-04 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-10-03 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-02 $28.56 $28.56 $28.56 $28.56 $28.56 0
2023-09-29 $28.62 $28.62 $28.62 $28.62 $28.62 0
2023-09-28 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-09-27 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-26 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-09-25 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-09-22 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-09-21 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-09-20 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-09-19 $28.86 $28.86 $28.86 $28.86 $28.86 0
2023-09-18 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-09-15 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-09-14 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-09-13 $28.86 $28.86 $28.86 $28.86 $28.86 0
2023-09-12 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-09-11 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-09-08 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-07 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-09-06 $28.63 $28.63 $28.63 $28.63 $28.63 0
2023-09-05 $28.56 $28.56 $28.56 $28.56 $28.56 0
2023-09-01 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-08-31 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-08-30 $28.53 $28.53 $28.53 $28.53 $28.53 0
2023-08-29 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-08-28 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-08-25 $28.43 $28.43 $28.43 $28.43 $28.43 0
2023-08-24 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-08-23 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-08-22 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-08-21 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-08-18 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-08-17 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-08-16 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-08-15 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-08-14 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-08-11 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-08-10 $28.53 $28.53 $28.53 $28.53 $28.53 0
2023-08-09 $28.58 $28.58 $28.58 $28.58 $28.58 0
2023-08-08 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-08-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-08-04 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-08-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-08-02 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-08-01 $28.53 $28.53 $28.53 $28.53 $28.53 0
2023-07-31 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-07-28 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-07-27 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-07-26 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-07-25 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-07-24 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-07-21 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-07-20 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-07-19 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-07-18 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-07-17 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-07-14 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-07-13 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-07-12 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-07-11 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-07-10 $27.93 $27.93 $27.93 $27.93 $27.93 0
2023-07-07 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-07-06 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-07-05 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-07-03 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-06-30 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-06-29 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-06-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-27 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-06-26 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-06-23 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-06-22 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-06-21 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-06-20 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-06-16 $27.93 $27.93 $27.93 $27.93 $27.93 0
2023-06-15 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-06-14 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-06-13 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-06-12 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-06-09 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-06-08 $27.71 $27.71 $27.71 $27.71 $27.71 0
2023-06-07 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-06-06 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-06-05 $27.79 $27.79 $27.79 $27.79 $27.79 0
2023-06-02 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-06-01 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-05-31 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-05-30 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-05-26 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-05-25 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-05-24 $27.82 $27.82 $27.82 $27.82 $27.82 0
2023-05-23 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-05-22 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-05-19 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-05-18 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-05-17 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-05-16 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-05-15 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-05-12 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-05-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-10 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-05-09 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-05-08 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-05-05 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-05-04 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-05-03 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-05-02 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-05-01 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-04-28 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-04-27 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-04-26 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-04-25 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-04-24 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-04-21 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-04-20 $27.82 $27.82 $27.82 $27.82 $27.82 0
2023-04-19 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-04-18 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-04-17 $27.84 $27.84 $27.84 $27.84 $27.84 0
2023-04-14 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-04-13 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-04-12 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-04-11 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-04-10 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-04-06 $27.93 $27.93 $27.93 $27.93 $27.93 0
2023-04-05 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-04-04 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-04-03 $27.95 $27.95 $27.95 $27.95 $27.95 0
2023-03-31 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-03-30 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-03-29 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-03-28 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-03-27 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-03-24 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-23 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-03-22 $28.09 $28.09 $28.09 $28.09 $28.09 0
2023-03-21 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-03-20 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-17 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-03-16 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-03-15 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-03-14 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-03-13 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-03-10 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-03-09 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-03-08 $28.43 $28.43 $28.43 $28.43 $28.43 0
2023-03-07 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-03-06 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-03-03 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-03-02 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-03-01 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-02-28 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-02-27 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-02-24 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-02-23 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-02-22 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-02-21 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-02-17 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-02-16 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-02-15 $28.17 $28.17 $28.17 $28.17 $28.17 0
2023-02-14 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-02-13 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-02-10 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-02-09 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-02-08 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-02-07 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-02-06 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-02-03 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-02-02 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-02-01 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-01-31 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-01-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-01-27 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-01-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-01-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-01-24 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-01-23 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-01-20 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-01-19 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-01-18 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-01-17 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-01-13 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-01-12 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-01-11 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-01-10 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-01-09 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-01-06 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-01-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-01-04 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-01-03 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-12-30 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-12-29 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-12-28 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-12-27 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-12-23 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-12-22 $27.99 $27.99 $27.99 $27.99 $27.99 0
2022-12-21 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-12-20 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-12-19 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-12-16 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-12-15 $28.33 $28.33 $28.33 $28.33 $28.10 0
2022-12-14 $28.29 $28.29 $28.29 $28.29 $28.06 0
2022-12-13 $28.27 $28.27 $28.27 $28.27 $28.04 0
2022-12-12 $28.24 $28.24 $28.24 $28.24 $28.01 0
2022-12-09 $28.34 $28.34 $28.34 $28.34 $28.11 0
2022-12-08 $28.40 $28.40 $28.40 $28.40 $28.17 0
2022-12-07 $28.48 $28.48 $28.48 $28.48 $28.25 0
2022-12-06 $28.46 $28.46 $28.46 $28.46 $28.23 0
2022-12-05 $28.35 $28.35 $28.35 $28.35 $28.12 0
2022-12-02 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-12-01 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-11-30 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-11-29 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-11-28 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-11-25 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-11-23 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-11-22 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-11-21 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-11-18 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-11-17 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-11-16 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-11-15 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-11-14 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-11-11 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-11-10 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-11-09 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-11-08 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-11-07 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-11-04 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-11-03 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-11-02 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-11-01 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-10-31 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-10-28 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-10-27 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-10-26 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-10-25 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-10-24 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-10-21 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-10-20 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-10-19 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-10-18 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-10-17 $28.66 $28.66 $28.66 $28.66 $28.66 0
2022-10-14 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-13 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-10-12 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-10-11 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-10-10 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-10-07 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-10-06 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-10-05 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-10-04 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-10-03 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-09-30 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-09-29 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-09-28 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-09-27 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-09-26 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-23 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-22 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-09-21 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-09-20 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-09-19 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-09-16 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-09-15 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-09-14 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-09-13 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-09-12 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-09-09 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-09-08 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-09-07 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-09-06 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-09-02 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-09-01 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-08-31 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-08-30 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-08-29 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-08-26 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-25 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-08-24 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-08-23 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-08-22 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-08-19 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-08-18 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-08-17 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-08-16 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-08-15 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-08-12 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-08-11 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-08-10 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-08-09 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-08-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-08-05 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-08-04 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-08-03 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-08-02 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-08-01 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-07-29 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-07-28 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-07-27 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-07-26 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-07-25 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-07-22 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-07-21 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-07-20 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-07-19 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-07-18 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-07-15 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-07-14 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-07-13 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-07-12 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-07-11 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-07-08 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-07-07 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-07-06 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-07-05 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-07-01 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-06-30 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-06-29 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-06-28 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-06-27 $27.99 $27.99 $27.99 $27.99 $27.99 0
2022-06-24 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-06-23 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-06-22 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-06-21 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-06-17 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-06-16 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-06-15 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-06-14 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-06-13 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-06-10 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-06-09 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-06-08 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-06-07 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-06-06 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-06-03 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-06-02 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-06-01 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-05-31 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-05-27 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-05-26 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-05-25 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-05-24 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-05-23 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-05-20 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-05-19 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-05-18 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-05-17 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-05-16 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-05-13 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-05-12 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-05-11 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-05-10 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-05-09 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-05-06 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-05-05 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-05-04 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-05-03 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-05-02 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-04-29 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-04-28 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-04-27 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-04-26 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-25 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-04-22 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-04-21 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-04-20 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-04-19 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-04-18 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-04-14 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-04-13 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-04-12 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-04-11 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-04-08 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-04-07 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-04-06 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-04-05 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-04-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-04-01 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-03-31 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-03-30 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-03-29 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-03-28 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-03-25 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-03-24 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-03-23 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-03-22 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-03-21 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-03-18 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-03-17 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-03-16 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-03-15 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-03-14 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-03-11 $28.72 $28.72 $28.72 $28.72 $28.72 0
2022-03-10 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-03-09 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-03-08 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-03-07 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-03-04 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-03-03 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-03-02 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-03-01 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-02-28 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-02-25 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-02-24 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-02-23 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-02-22 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-02-18 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-02-17 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-02-16 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-02-15 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-02-14 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-02-11 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-02-10 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-02-09 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-02-08 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-02-07 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-02-04 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-02-03 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-02-02 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-02-01 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-01-31 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-01-28 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-01-27 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-01-26 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-01-25 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-01-24 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-01-21 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-01-20 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-01-19 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-01-18 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-01-14 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-01-13 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-01-12 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-01-11 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-01-10 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-01-07 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-01-06 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-01-05 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-01-04 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-01-03 $28.39 $28.39 $28.39 $28.39 $28.39 0
2021-12-31 $28.24 $28.24 $28.24 $28.24 $28.24 0
2021-12-30 $28.27 $28.27 $28.27 $28.27 $28.27 0
2021-12-29 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-12-28 $28.28 $28.28 $28.28 $28.28 $28.28 0
2021-12-27 $28.22 $28.22 $28.22 $28.22 $28.22 0
2021-12-23 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-12-22 $28.16 $28.16 $28.16 $28.16 $28.16 0
2021-12-21 $28.14 $28.14 $28.14 $28.14 $28.14 0
2021-12-20 $28.05 $28.05 $28.05 $28.05 $28.05 0
2021-12-17 $28.09 $28.09 $28.09 $28.09 $28.09 0
2021-12-16 $28.81 $28.81 $28.81 $28.81 $28.14 0
2021-12-15 $28.76 $28.76 $28.76 $28.76 $28.09 0
2021-12-14 $28.70 $28.70 $28.70 $28.70 $28.03 0
2021-12-13 $28.74 $28.74 $28.74 $28.74 $28.07 0
2021-12-10 $28.78 $28.78 $28.78 $28.78 $28.11 0
2021-12-09 $28.80 $28.80 $28.80 $28.80 $28.13 0
2021-12-08 $28.87 $28.87 $28.87 $28.87 $28.20 0
2021-12-07 $28.83 $28.83 $28.83 $28.83 $28.16 0
2021-12-06 $28.72 $28.72 $28.72 $28.72 $28.05 0
2021-12-03 $28.55 $28.55 $28.55 $28.55 $27.88 0
2021-12-02 $28.61 $28.61 $28.61 $28.61 $27.94 0
2021-12-01 $28.69 $28.69 $28.69 $28.69 $28.02 0
2021-11-30 $28.56 $28.56 $28.56 $28.56 $27.89 0
2021-11-29 $28.63 $28.63 $28.63 $28.63 $27.96 0
2021-11-26 $28.55 $28.55 $28.55 $28.55 $27.88 0
2021-11-24 $29.02 $29.02 $29.02 $29.02 $28.34 0
2021-11-23 $29.02 $29.02 $29.02 $29.02 $28.34 0
2021-11-22 $29.11 $29.11 $29.11 $29.11 $28.43 0
2021-11-19 $29.00 $29.00 $29.00 $29.00 $28.32 0
2021-11-18 $29.14 $29.14 $29.14 $29.14 $28.46 0
2021-11-17 $29.23 $29.23 $29.23 $29.23 $28.55 0
2021-11-16 $29.30 $29.30 $29.30 $29.30 $28.62 0
2021-11-15 $29.31 $29.31 $29.31 $29.31 $28.63 0
2021-11-12 $29.23 $29.23 $29.23 $29.23 $28.55 0
2021-11-11 $29.28 $29.28 $29.28 $29.28 $28.60 0
2021-11-10 $29.31 $29.31 $29.31 $29.31 $28.63 0
2021-11-09 $29.22 $29.22 $29.22 $29.22 $28.54 0
2021-11-08 $29.32 $29.32 $29.32 $29.32 $28.64 0
2021-11-05 $29.23 $29.23 $29.23 $29.23 $28.55 0
2021-11-04 $29.29 $29.29 $29.29 $29.29 $28.61 0
2021-11-03 $29.44 $29.44 $29.44 $29.44 $28.75 0
2021-11-02 $29.43 $29.43 $29.43 $29.43 $28.74 0
2021-11-01 $29.47 $29.47 $29.47 $29.47 $28.78 0
2021-10-29 $29.39 $29.39 $29.39 $29.39 $28.70 0
2021-10-28 $29.51 $29.51 $29.51 $29.51 $28.82 0
2021-10-27 $29.52 $29.52 $29.52 $29.52 $28.83 0
2021-10-26 $29.79 $29.79 $29.79 $29.79 $29.09 0
2021-10-25 $29.78 $29.78 $29.78 $29.78 $29.09 0
2021-10-22 $29.81 $29.81 $29.81 $29.81 $29.11 0
2021-10-21 $29.79 $29.79 $29.79 $29.79 $29.09 0
2021-10-20 $29.84 $29.84 $29.84 $29.84 $29.14 0
2021-10-19 $29.85 $29.85 $29.85 $29.85 $29.15 0
2021-10-18 $29.85 $29.85 $29.85 $29.85 $29.15 0
2021-10-15 $29.89 $29.89 $29.89 $29.89 $29.19 0
2021-10-14 $29.72 $29.72 $29.72 $29.72 $29.03 0
2021-10-13 $29.71 $29.71 $29.71 $29.71 $29.02 0
2021-10-12 $29.66 $29.66 $29.66 $29.66 $28.97 0
2021-10-11 $29.70 $29.70 $29.70 $29.70 $29.01 0
2021-10-08 $29.69 $29.69 $29.69 $29.69 $29.00 0
2021-10-07 $29.65 $29.65 $29.65 $29.65 $28.96 0
2021-10-06 $29.60 $29.60 $29.60 $29.60 $28.91 0
2021-10-05 $29.71 $29.71 $29.71 $29.71 $29.02 0
2021-10-04 $29.64 $29.64 $29.64 $29.64 $28.95 0
2021-10-01 $29.61 $29.61 $29.61 $29.61 $28.92 0
2021-09-30 $29.60 $29.60 $29.60 $29.60 $28.91 0
2021-09-29 $29.58 $29.58 $29.58 $29.58 $28.89 0
2021-09-28 $29.68 $29.68 $29.68 $29.68 $28.99 0
2021-09-27 $29.76 $29.76 $29.76 $29.76 $29.07 0
2021-09-24 $29.76 $29.76 $29.76 $29.76 $29.07 0
2021-09-23 $29.81 $29.81 $29.81 $29.81 $29.11 0
2021-09-22 $29.78 $29.78 $29.78 $29.78 $29.09 0
2021-09-21 $29.72 $29.72 $29.72 $29.72 $29.03 0
2021-09-20 $29.71 $29.71 $29.71 $29.71 $29.02 0
2021-09-17 $29.85 $29.85 $29.85 $29.85 $29.15 0
2021-09-16 $29.86 $29.86 $29.86 $29.86 $29.16 0
2021-09-15 $29.87 $29.87 $29.87 $29.87 $29.17 0
2021-09-14 $29.87 $29.87 $29.87 $29.87 $29.17 0
2021-09-13 $29.83 $29.83 $29.83 $29.83 $29.13 0
2021-09-10 $29.79 $29.79 $29.79 $29.79 $29.09 0
2021-09-09 $29.72 $29.72 $29.72 $29.72 $29.03 0
2021-09-08 $29.69 $29.69 $29.69 $29.69 $29.00 0
2021-09-07 $29.72 $29.72 $29.72 $29.72 $29.03 0
2021-09-03 $29.67 $29.67 $29.67 $29.67 $28.98 0
2021-09-02 $29.64 $29.64 $29.64 $29.64 $28.95 0
2021-09-01 $29.61 $29.61 $29.61 $29.61 $28.92 0
2021-08-31 $29.60 $29.60 $29.60 $29.60 $28.91 0
2021-08-30 $29.51 $29.51 $29.51 $29.51 $28.82 0
2021-08-27 $29.43 $29.43 $29.43 $29.43 $28.74 0
2021-08-26 $29.36 $29.36 $29.36 $29.36 $28.67 0
2021-08-25 $29.41 $29.41 $29.41 $29.41 $28.72 0
2021-08-24 $29.37 $29.37 $29.37 $29.37 $28.68 0
2021-08-23 $29.26 $29.26 $29.26 $29.26 $28.58 0
2021-08-20 $29.10 $29.10 $29.10 $29.10 $28.42 0
2021-08-19 $29.19 $29.19 $29.19 $29.19 $28.51 0
2021-08-18 $29.36 $29.36 $29.36 $29.36 $28.67 0
2021-08-17 $29.36 $29.36 $29.36 $29.36 $28.67 0
2021-08-16 $29.45 $29.45 $29.45 $29.45 $28.76 0
2021-08-13 $29.54 $29.54 $29.54 $29.54 $28.85 0
2021-08-12 $29.60 $29.60 $29.60 $29.60 $28.91 0
2021-08-11 $29.58 $29.58 $29.58 $29.58 $28.89 0
2021-08-10 $29.54 $29.54 $29.54 $29.54 $28.85 0
2021-08-09 $29.52 $29.52 $29.52 $29.52 $28.83 0
2021-08-06 $29.57 $29.57 $29.57 $29.57 $28.88 0
2021-08-05 $29.58 $29.58 $29.58 $29.58 $28.89 0
2021-08-04 $29.56 $29.56 $29.56 $29.56 $28.87 0
2021-08-03 $29.57 $29.57 $29.57 $29.57 $28.88 0
2021-08-02 $29.59 $29.59 $29.59 $29.59 $28.90 0
2021-07-30 $29.62 $29.62 $29.62 $29.62 $28.93 0
2021-07-29 $29.71 $29.71 $29.71 $29.71 $29.02 0
2021-07-28 $29.62 $29.62 $29.62 $29.62 $28.93 0
2021-07-27 $29.57 $29.57 $29.57 $29.57 $28.88 0
2021-07-26 $29.65 $29.65 $29.65 $29.65 $28.96 0
2021-07-23 $29.63 $29.63 $29.63 $29.63 $28.94 0
2021-07-22 $29.66 $29.66 $29.66 $29.66 $28.97 0
2021-07-21 $29.71 $29.71 $29.71 $29.71 $29.02 0
2021-07-20 $29.65 $29.65 $29.65 $29.65 $28.96 0
2021-07-19 $29.66 $29.66 $29.66 $29.66 $28.97 0
2021-07-16 $29.85 $29.85 $29.85 $29.85 $29.15 0
2021-07-15 $29.91 $29.91 $29.91 $29.91 $29.21 0
2021-07-14 $30.01 $30.01 $30.01 $30.01 $29.31 0
2021-07-13 $30.10 $30.10 $30.10 $30.10 $29.40 0
2021-07-12 $30.05 $30.05 $30.05 $30.05 $29.35 0
2021-07-09 $29.98 $29.98 $29.98 $29.98 $29.28 0
2021-07-08 $29.87 $29.87 $29.87 $29.87 $29.17 0
2021-07-07 $29.90 $29.90 $29.90 $29.90 $29.20 0
2021-07-06 $29.98 $29.98 $29.98 $29.98 $29.28 0
2021-07-02 $30.26 $30.26 $30.26 $30.26 $29.55 0
2021-07-01 $30.22 $30.22 $30.22 $30.22 $29.51 0
2021-06-30 $30.22 $30.22 $30.22 $30.22 $29.51 0
2021-06-29 $30.22 $30.22 $30.22 $30.22 $29.51 0
2021-06-28 $30.17 $30.17 $30.17 $30.17 $29.47 0
2021-06-25 $30.20 $30.20 $30.20 $30.20 $29.50 0
2021-06-24 $30.19 $30.19 $30.19 $30.19 $29.49 0
2021-06-23 $30.14 $30.14 $30.14 $30.14 $29.44 0
2021-06-22 $30.05 $30.05 $30.05 $30.05 $29.35 0
2021-06-21 $29.96 $29.96 $29.96 $29.96 $29.26 0
2021-06-18 $29.89 $29.89 $29.89 $29.89 $29.19 0
2021-06-17 $29.87 $29.87 $29.87 $29.87 $29.17 0
2021-06-16 $30.03 $30.03 $30.03 $30.03 $29.33 0
2021-06-15 $30.09 $30.09 $30.09 $30.09 $29.39 0
2021-06-14 $30.10 $30.10 $30.10 $30.10 $29.40 0
2021-06-11 $30.11 $30.11 $30.11 $30.11 $29.41 0
2021-06-10 $30.12 $30.12 $30.12 $30.12 $29.42 0
2021-06-09 $30.09 $30.09 $30.09 $30.09 $29.39 0
2021-06-08 $30.14 $30.14 $30.14 $30.14 $29.44 0
2021-06-07 $30.13 $30.13 $30.13 $30.13 $29.43 0
2021-06-04 $30.13 $30.13 $30.13 $30.13 $29.43 0
2021-06-03 $30.14 $30.14 $30.14 $30.14 $29.44 0
2021-06-02 $30.09 $30.09 $30.09 $30.09 $29.39 0
2021-06-01 $30.05 $30.05 $30.05 $30.05 $29.35 0
2021-05-28 $29.97 $29.97 $29.97 $29.97 $29.27 0
2021-05-27 $29.99 $29.99 $29.99 $29.99 $29.29 0
2021-05-26 $29.93 $29.93 $29.93 $29.93 $29.23 0
2021-05-25 $30.00 $30.00 $30.00 $30.00 $29.30 0
2021-05-24 $29.98 $29.98 $29.98 $29.98 $29.28 0
2021-05-21 $29.94 $29.94 $29.94 $29.94 $29.24 0
2021-05-20 $29.96 $29.96 $29.96 $29.96 $29.26 0
2021-05-19 $30.06 $30.06 $30.06 $30.06 $29.36 0
2021-05-18 $30.04 $30.04 $30.04 $30.04 $29.34 0
2021-05-17 $30.04 $30.04 $30.04 $30.04 $29.34 0
2021-05-14 $29.98 $29.98 $29.98 $29.98 $29.28 0
2021-05-13 $29.88 $29.88 $29.88 $29.88 $29.18 0
2021-05-12 $29.98 $29.98 $29.98 $29.98 $29.28 0
2021-05-11 $30.10 $30.10 $30.10 $30.10 $29.40 0
2021-05-10 $30.08 $30.08 $30.08 $30.08 $29.38 0
2021-05-07 $30.12 $30.12 $30.12 $30.12 $29.42 0
2021-05-06 $30.09 $30.09 $30.09 $30.09 $29.39 0
2021-05-05 $29.98 $29.98 $29.98 $29.98 $29.28 0
2021-05-04 $30.14 $30.14 $30.14 $30.14 $29.44 0
2021-05-03 $30.15 $30.15 $30.15 $30.15 $29.45 0
2021-04-30 $30.13 $30.13 $30.13 $30.13 $29.43 0
2021-04-29 $30.23 $30.23 $30.23 $30.23 $29.52 0
2021-04-28 $30.19 $30.19 $30.19 $30.19 $29.49 0
2021-04-27 $30.19 $30.19 $30.19 $30.19 $29.49 0
2021-04-26 $30.13 $30.13 $30.13 $30.13 $29.43 0
2021-04-23 $30.10 $30.10 $30.10 $30.10 $29.40 0
2021-04-22 $30.03 $30.03 $30.03 $30.03 $29.33 0
2021-04-21 $30.02 $30.02 $30.02 $30.02 $29.32 0
2021-04-20 $30.07 $30.07 $30.07 $30.07 $29.37 0
2021-04-19 $30.14 $30.14 $30.14 $30.14 $29.44 0
2021-04-16 $30.17 $30.17 $30.17 $30.17 $29.47 0
2021-04-15 $30.15 $30.15 $30.15 $30.15 $29.45 0
2021-04-14 $30.16 $30.16 $30.16 $30.16 $29.46 0
2021-04-13 $30.03 $30.03 $30.03 $30.03 $29.33 0
2021-04-12 $29.99 $29.99 $29.99 $29.99 $29.29 0
2021-04-09 $30.01 $30.01 $30.01 $30.01 $29.31 0
2021-04-08 $29.98 $29.98 $29.98 $29.98 $29.28 0
2021-04-07 $30.02 $30.02 $30.02 $30.02 $29.32 0
2021-04-06 $30.05 $30.05 $30.05 $30.05 $29.35 0
2021-04-05 $30.11 $30.11 $30.11 $30.11 $29.41 0
2021-04-01 $30.10 $30.10 $30.10 $30.10 $29.40 0
2021-03-31 $30.08 $30.08 $30.08 $30.08 $29.38 0
2021-03-30 $30.05 $30.05 $30.05 $30.05 $29.35 0
2021-03-29 $30.07 $30.07 $30.07 $30.07 $29.37 0
2021-03-26 $30.08 $30.08 $30.08 $30.08 $29.38 0
2021-03-25 $29.99 $29.99 $29.99 $29.99 $29.29 0
2021-03-24 $30.03 $30.03 $30.03 $30.03 $29.33 0
2021-03-23 $30.08 $30.08 $30.08 $30.08 $29.38 0
2021-03-22 $30.06 $30.06 $30.06 $30.06 $29.36 0
2021-03-19 $30.14 $30.14 $30.14 $30.14 $29.44 0
2021-03-18 $30.05 $30.05 $30.05 $30.05 $29.35 0
2021-03-17 $30.16 $30.16 $30.16 $30.16 $29.46 0
2021-03-16 $30.08 $30.08 $30.08 $30.08 $29.38 0
2021-03-15 $30.09 $30.09 $30.09 $30.09 $29.39 0
2021-03-12 $30.16 $30.16 $30.16 $30.16 $29.46 0
2021-03-11 $30.14 $30.14 $30.14 $30.14 $29.44 0
2021-03-10 $30.05 $30.05 $30.05 $30.05 $29.35 0
2021-03-09 $29.98 $29.98 $29.98 $29.98 $29.28 0
2021-03-08 $29.94 $29.94 $29.94 $29.94 $29.24 0
2021-03-05 $30.06 $30.06 $30.06 $30.06 $29.36 0
2021-03-04 $29.91 $29.91 $29.91 $29.91 $29.21 0
2021-03-03 $30.05 $30.05 $30.05 $30.05 $29.35 0
2021-03-02 $29.95 $29.95 $29.95 $29.95 $29.25 0
2021-03-01 $30.05 $30.05 $30.05 $30.05 $29.35 0
2021-02-26 $30.10 $30.10 $30.10 $30.10 $29.40 0
2021-02-25 $30.21 $30.21 $30.21 $30.21 $29.51 0
2021-02-24 $30.33 $30.33 $30.33 $30.33 $29.62 0
2021-02-23 $30.39 $30.39 $30.39 $30.39 $29.68 0
2021-02-22 $30.26 $30.26 $30.26 $30.26 $29.55 0
2021-02-19 $30.44 $30.44 $30.44 $30.44 $29.73 0
2021-02-18 $30.42 $30.42 $30.42 $30.42 $29.71 0
2021-02-17 $30.46 $30.46 $30.46 $30.46 $29.75 0
2021-02-16 $30.42 $30.42 $30.42 $30.42 $29.71 0
2021-02-12 $30.38 $30.38 $30.38 $30.38 $29.67 0
2021-02-11 $30.33 $30.33 $30.33 $30.33 $29.62 0
2021-02-10 $30.33 $30.33 $30.33 $30.33 $29.62 0
2021-02-09 $30.30 $30.30 $30.30 $30.30 $29.59 0
2021-02-08 $30.23 $30.23 $30.23 $30.23 $29.52 0
2021-02-05 $30.19 $30.19 $30.19 $30.19 $29.49 0
2021-02-04 $30.13 $30.13 $30.13 $30.13 $29.43 0
2021-02-03 $30.13 $30.13 $30.13 $30.13 $29.43 0
2021-02-02 $30.05 $30.05 $30.05 $30.05 $29.35 0
2021-02-01 $29.98 $29.98 $29.98 $29.98 $29.28 0
2021-01-29 $29.85 $29.85 $29.85 $29.85 $29.15 0
2021-01-28 $29.90 $29.90 $29.90 $29.90 $29.20 0
2021-01-27 $29.84 $29.84 $29.84 $29.84 $29.14 0
2021-01-26 $30.00 $30.00 $30.00 $30.00 $29.30 0
2021-01-25 $30.06 $30.06 $30.06 $30.06 $29.36 0
2021-01-22 $30.00 $30.00 $30.00 $30.00 $29.30 0
2021-01-21 $30.09 $30.09 $30.09 $30.09 $29.39 0
2021-01-20 $30.05 $30.05 $30.05 $30.05 $29.35 0
2021-01-19 $29.95 $29.95 $29.95 $29.95 $29.25 0
2021-01-15 $29.85 $29.85 $29.85 $29.85 $29.15 0
2021-01-14 $29.84 $29.84 $29.84 $29.84 $29.14 0
2021-01-13 $29.89 $29.89 $29.89 $29.89 $29.19 0
2021-01-12 $29.93 $29.93 $29.93 $29.93 $29.23 0
2021-01-11 $29.82 $29.82 $29.82 $29.82 $29.12 0
2021-01-08 $29.90 $29.90 $29.90 $29.90 $29.20 0
2021-01-07 $29.83 $29.83 $29.83 $29.83 $29.13 0
2021-01-06 $29.78 $29.78 $29.78 $29.78 $29.09 0
2021-01-05 $29.79 $29.79 $29.79 $29.79 $29.09 0
2021-01-04 $29.66 $29.66 $29.66 $29.66 $28.97 0
2020-12-31 $29.74 $29.74 $29.74 $29.74 $29.05 0
2020-12-30 $29.67 $29.67 $29.67 $29.67 $28.98 0
2020-12-29 $29.58 $29.58 $29.58 $29.58 $28.89 0
2020-12-28 $29.60 $29.60 $29.60 $29.60 $28.91 0
2020-12-24 $29.59 $29.59 $29.59 $29.59 $28.90 0
2020-12-23 $29.56 $29.56 $29.56 $29.56 $28.87 0
2020-12-22 $29.47 $29.47 $29.47 $29.47 $28.78 0
2020-12-21 $29.52 $29.52 $29.52 $29.52 $28.83 0
2020-12-18 $29.47 $29.47 $29.47 $29.47 $28.78 0
2020-12-17 $29.46 $29.46 $29.46 $29.46 $28.77 0
2020-12-16 $29.41 $29.41 $29.41 $29.41 $28.72 0
2020-12-15 $29.33 $29.33 $29.33 $29.33 $28.65 0
2020-12-14 $29.25 $29.25 $29.25 $29.25 $28.57 0
2020-12-11 $29.31 $29.31 $29.31 $29.31 $28.63 0
2020-12-10 $29.31 $29.31 $29.31 $29.31 $28.63 0
2020-12-09 $29.20 $29.20 $29.20 $29.20 $28.52 0
2020-12-08 $29.33 $29.33 $29.33 $29.33 $28.65 0
2020-12-07 $29.34 $29.34 $29.34 $29.34 $28.66 0
2020-12-04 $29.34 $29.34 $29.34 $29.34 $28.66 0
2020-12-03 $29.28 $29.28 $29.28 $29.28 $28.60 0
2020-12-02 $29.28 $29.28 $29.28 $29.28 $28.60 0
2020-12-01 $29.31 $29.31 $29.31 $29.31 $28.63 0
2020-11-30 $29.25 $29.25 $29.25 $29.25 $28.57 0
2020-11-27 $29.31 $29.31 $29.31 $29.31 $28.63 0
2020-11-25 $29.22 $29.22 $29.22 $29.22 $28.54 0
2020-11-24 $29.20 $29.20 $29.20 $29.20 $28.52 0
2020-11-23 $29.13 $29.13 $29.13 $29.13 $28.45 0
2020-11-20 $29.15 $29.15 $29.15 $29.15 $28.47 0
2020-11-19 $29.23 $29.23 $29.23 $29.23 $28.55 0
2020-11-18 $29.15 $29.15 $29.15 $29.15 $28.47 0
2020-11-17 $29.15 $29.15 $29.15 $29.15 $28.47 0
2020-11-16 $29.13 $29.13 $29.13 $29.13 $28.45 0
2020-11-13 $29.06 $29.06 $29.06 $29.06 $28.38 0
2020-11-12 $29.01 $29.01 $29.01 $29.01 $28.33 0
2020-11-11 $28.95 $28.95 $28.95 $28.95 $28.27 0
2020-11-10 $29.04 $29.04 $29.04 $29.04 $28.36 0
2020-11-09 $29.08 $29.08 $29.08 $29.08 $28.40 0
2020-11-06 $29.10 $29.10 $29.10 $29.10 $28.42 0
2020-11-05 $29.08 $29.08 $29.08 $29.08 $28.40 0
2020-11-04 $28.97 $28.97 $28.97 $28.97 $28.29 0
2020-11-03 $28.83 $28.83 $28.83 $28.83 $28.16 0
2020-11-02 $28.76 $28.76 $28.76 $28.76 $28.09 0
2020-10-30 $28.74 $28.74 $28.74 $28.74 $28.07 0
2020-10-29 $28.81 $28.81 $28.81 $28.81 $28.14 0
2020-10-28 $28.78 $28.78 $28.78 $28.78 $28.11 0
2020-10-27 $29.05 $29.05 $29.05 $29.05 $28.37 0
2020-10-26 $29.05 $29.05 $29.05 $29.05 $28.37 0
2020-10-23 $29.07 $29.07 $29.07 $29.07 $28.39 0
2020-10-22 $29.06 $29.06 $29.06 $29.06 $28.38 0
2020-10-21 $28.97 $28.97 $28.97 $28.97 $28.29 0
2020-10-20 $28.93 $28.93 $28.93 $28.93 $28.25 0
2020-10-19 $28.84 $28.84 $28.84 $28.84 $28.17 0
2020-10-16 $28.95 $28.95 $28.95 $28.95 $28.27 0
2020-10-15 $28.96 $28.96 $28.96 $28.96 $28.28 0
2020-10-14 $28.94 $28.94 $28.94 $28.94 $28.26 0
2020-10-13 $28.99 $28.99 $28.99 $28.99 $28.31 0
2020-10-12 $29.02 $29.02 $29.02 $29.02 $28.34 0
2020-10-09 $28.95 $28.95 $28.95 $28.95 $28.27 0
2020-10-08 $28.90 $28.90 $28.90 $28.90 $28.23 0
2020-10-07 $28.93 $28.93 $28.93 $28.93 $28.25 0
2020-10-06 $28.85 $28.85 $28.85 $28.85 $28.18 0
2020-10-05 $28.87 $28.87 $28.87 $28.87 $28.20 0
2020-10-02 $28.90 $28.90 $28.90 $28.90 $28.23 0
2020-10-01 $28.88 $28.88 $28.88 $28.88 $28.21 0
2020-09-30 $28.85 $28.85 $28.85 $28.85 $28.18 0
2020-09-29 $28.72 $28.72 $28.72 $28.72 $28.05 0
2020-09-28 $28.75 $28.75 $28.75 $28.75 $28.08 0
2020-09-25 $28.68 $28.68 $28.68 $28.68 $28.01 0
2020-09-24 $28.63 $28.63 $28.63 $28.63 $27.96 0
2020-09-23 $28.61 $28.61 $28.61 $28.61 $27.94 0
2020-09-22 $28.80 $28.80 $28.80 $28.80 $28.13 0
2020-09-21 $28.70 $28.70 $28.70 $28.70 $28.03 0
2020-09-18 $28.80 $28.80 $28.80 $28.80 $28.13 0
2020-09-17 $28.84 $28.84 $28.84 $28.84 $28.17 0
2020-09-16 $28.84 $28.84 $28.84 $28.84 $28.17 0
2020-09-15 $28.92 $28.92 $28.92 $28.92 $28.25 0
2020-09-14 $28.92 $28.92 $28.92 $28.92 $28.25 0
2020-09-11 $7.21 $7.21 $7.21 $7.21 $28.17 0
2020-09-10 $7.22 $7.22 $7.22 $7.22 $28.21 0
2020-09-09 $7.23 $7.23 $7.23 $7.23 $28.25 0
2020-09-08 $7.17 $7.17 $7.17 $7.17 $28.01 0
2020-09-04 $7.21 $7.21 $7.21 $7.21 $28.17 0
2020-09-03 $7.21 $7.21 $7.21 $7.21 $28.17 0
2020-09-02 $7.26 $7.26 $7.26 $7.26 $28.36 0
2020-09-01 $7.27 $7.27 $7.27 $7.27 $28.40 0
2020-08-31 $7.25 $7.25 $7.25 $7.25 $28.32 0
2020-08-28 $7.25 $7.25 $7.25 $7.25 $28.32 0
2020-08-27 $7.26 $7.26 $7.26 $7.26 $28.36 0
2020-08-26 $7.26 $7.26 $7.26 $7.26 $28.36 0
2020-08-25 $7.24 $7.24 $7.24 $7.24 $28.28 0
2020-08-24 $7.23 $7.23 $7.23 $7.23 $28.25 0
2020-08-21 $7.21 $7.21 $7.21 $7.21 $28.17 0
2020-08-20 $7.22 $7.22 $7.22 $7.22 $28.21 0
2020-08-19 $7.23 $7.23 $7.23 $7.23 $28.25 0
2020-08-18 $7.24 $7.24 $7.24 $7.24 $28.28 0
2020-08-17 $7.23 $7.23 $7.23 $7.23 $28.25 0
2020-08-14 $7.20 $7.20 $7.20 $7.20 $28.13 0
2020-08-13 $7.21 $7.21 $7.21 $7.21 $28.17 0
2020-08-12 $7.21 $7.21 $7.21 $7.21 $28.17 0
2020-08-11 $7.19 $7.19 $7.19 $7.19 $28.09 0
2020-08-10 $7.22 $7.22 $7.22 $7.22 $28.21 0
2020-08-07 $7.22 $7.22 $7.22 $7.22 $28.21 0
2020-08-06 $7.22 $7.22 $7.22 $7.22 $28.21 0
2020-08-05 $7.21 $7.21 $7.21 $7.21 $28.17 0
2020-08-04 $7.19 $7.19 $7.19 $7.19 $28.09 0
2020-08-03 $7.19 $7.19 $7.19 $7.19 $28.09 0
2020-07-31 $7.20 $7.20 $7.20 $7.20 $28.13 0
2020-07-30 $7.18 $7.18 $7.18 $7.18 $28.05 0
2020-07-29 $7.19 $7.19 $7.19 $7.19 $28.09 0
2020-07-28 $7.17 $7.17 $7.17 $7.17 $28.01 0
2020-07-27 $7.18 $7.18 $7.18 $7.18 $28.05 0
2020-07-24 $7.17 $7.17 $7.17 $7.17 $28.01 0
2020-07-23 $7.17 $7.17 $7.17 $7.17 $28.01 0
2020-07-22 $7.18 $7.18 $7.18 $7.18 $28.05 0
2020-07-21 $7.18 $7.18 $7.18 $7.18 $28.05 0
2020-07-20 $7.17 $7.17 $7.17 $7.17 $28.01 0
2020-07-17 $7.16 $7.16 $7.16 $7.16 $27.97 0
2020-07-16 $7.15 $7.15 $7.15 $7.15 $27.93 0
2020-07-15 $7.16 $7.16 $7.16 $7.16 $27.97 0
2020-07-14 $7.14 $7.14 $7.14 $7.14 $27.89 0
2020-07-13 $7.13 $7.13 $7.13 $7.13 $27.85 0
2020-07-10 $7.13 $7.13 $7.13 $7.13 $27.85 0
2020-07-09 $7.10 $7.10 $7.10 $7.10 $27.74 0
2020-07-08 $7.12 $7.12 $7.12 $7.12 $27.82 0
2020-07-07 $7.11 $7.11 $7.11 $7.11 $27.78 0
2020-07-06 $7.11 $7.11 $7.11 $7.11 $27.78 0
2020-07-02 $7.12 $7.12 $7.12 $7.12 $27.82 0
2020-07-01 $7.12 $7.12 $7.12 $7.12 $27.82 0
2020-06-30 $7.12 $7.12 $7.12 $7.12 $27.82 0
2020-06-29 $7.10 $7.10 $7.10 $7.10 $27.74 0
2020-06-26 $7.11 $7.11 $7.11 $7.11 $27.78 0
2020-06-25 $7.11 $7.11 $7.11 $7.11 $27.78 0
2020-06-24 $7.11 $7.11 $7.11 $7.11 $27.78 0
2020-06-23 $7.11 $7.11 $7.11 $7.11 $27.78 0
2020-06-22 $7.10 $7.10 $7.10 $7.10 $27.74 0
2020-06-19 $7.11 $7.11 $7.11 $7.11 $27.78 0
2020-06-18 $7.12 $7.12 $7.12 $7.12 $27.82 0
2020-06-17 $7.09 $7.09 $7.09 $7.09 $27.70 0
2020-06-16 $7.10 $7.10 $7.10 $7.10 $27.74 0
2020-06-15 $7.09 $7.09 $7.09 $7.09 $27.70 0
2020-06-12 $7.07 $7.07 $7.07 $7.07 $27.62 0
2020-06-11 $7.07 $7.07 $7.07 $7.07 $27.62 0
2020-06-10 $7.09 $7.09 $7.09 $7.09 $27.70 0
2020-06-09 $7.08 $7.08 $7.08 $7.08 $27.66 0
2020-06-08 $7.05 $7.05 $7.05 $7.05 $27.54 0
2020-06-05 $7.03 $7.03 $7.03 $7.03 $27.46 0
2020-06-04 $7.03 $7.03 $7.03 $7.03 $27.46 0
2020-06-03 $7.02 $7.02 $7.02 $7.02 $27.42 0
2020-06-02 $7.02 $7.02 $7.02 $7.02 $27.42 0
2020-06-01 $7.03 $7.03 $7.03 $7.03 $27.46 0
2020-05-29 $7.02 $7.02 $7.02 $7.02 $27.42 0
2020-05-28 $7.02 $7.02 $7.02 $7.02 $27.42 0
2020-05-27 $7.03 $7.03 $7.03 $7.03 $27.46 0
2020-05-26 $7.01 $7.01 $7.01 $7.01 $27.39 0
2020-05-22 $7.00 $7.00 $7.00 $7.00 $27.35 0
2020-05-21 $6.98 $6.98 $6.98 $6.98 $27.27 0
2020-05-20 $6.99 $6.99 $6.99 $6.99 $27.31 0
2020-05-19 $7.00 $7.00 $7.00 $7.00 $27.35 0
2020-05-18 $6.98 $6.98 $6.98 $6.98 $27.27 0
2020-05-15 $7.01 $7.01 $7.01 $7.01 $27.39 0
2020-05-14 $7.00 $7.00 $7.00 $7.00 $27.35 0
2020-05-13 $6.99 $6.99 $6.99 $6.99 $27.31 0
2020-05-12 $7.00 $7.00 $7.00 $7.00 $27.35 0
2020-05-11 $7.01 $7.01 $7.01 $7.01 $27.39 0
2020-05-08 $7.01 $7.01 $7.01 $7.01 $27.39 0
2020-05-07 $7.00 $7.00 $7.00 $7.00 $27.35 0
2020-05-06 $6.97 $6.97 $6.97 $6.97 $27.23 0
2020-05-05 $6.97 $6.97 $6.97 $6.97 $27.23 0
2020-05-04 $6.98 $6.98 $6.98 $6.98 $27.27 0
2020-05-01 $6.97 $6.97 $6.97 $6.97 $27.23 0
2020-04-30 $6.96 $6.96 $6.96 $6.96 $27.19 0
2020-04-29 $6.97 $6.97 $6.97 $6.97 $27.23 0
2020-04-28 $6.94 $6.94 $6.94 $6.94 $27.11 0
2020-04-27 $6.92 $6.92 $6.92 $6.92 $27.03 0
2020-04-24 $6.93 $6.93 $6.93 $6.93 $27.07 0
2020-04-23 $6.93 $6.93 $6.93 $6.93 $27.07 0
2020-04-22 $6.93 $6.93 $6.93 $6.93 $27.07 0
2020-04-21 $6.90 $6.90 $6.90 $6.90 $26.96 0
2020-04-20 $6.90 $6.90 $6.90 $6.90 $26.96 0
2020-04-17 $6.90 $6.90 $6.90 $6.90 $26.96 0
2020-04-16 $6.88 $6.88 $6.88 $6.88 $26.88 0
2020-04-15 $6.88 $6.88 $6.88 $6.88 $26.88 0
2020-04-14 $6.91 $6.91 $6.91 $6.91 $27.00 0
2020-04-13 $6.93 $6.93 $6.93 $6.93 $27.07 0
2020-04-09 $6.93 $6.93 $6.93 $6.93 $27.07 0
2020-04-08 $6.90 $6.90 $6.90 $6.90 $26.96 0
2020-04-07 $6.87 $6.87 $6.87 $6.87 $26.84 0
2020-04-06 $6.89 $6.89 $6.89 $6.89 $26.92 0
2020-04-03 $6.85 $6.85 $6.85 $6.85 $26.76 0
2020-04-02 $6.86 $6.86 $6.86 $6.86 $26.80 0
2020-04-01 $6.87 $6.87 $6.87 $6.87 $26.84 0
2020-03-31 $6.87 $6.87 $6.87 $6.87 $26.84 0
2020-03-30 $6.91 $6.91 $6.91 $6.91 $27.00 0
2020-03-27 $6.87 $6.87 $6.87 $6.87 $26.84 0
2020-03-26 $6.91 $6.91 $6.91 $6.91 $27.00 0
2020-03-25 $6.82 $6.82 $6.82 $6.82 $26.64 0
2020-03-24 $6.95 $6.95 $6.95 $6.95 $27.15 0
2020-03-23 $6.93 $6.93 $6.93 $6.93 $27.07 0
2020-03-20 $6.92 $6.92 $6.92 $6.92 $27.03 0
2020-03-19 $6.91 $6.91 $6.91 $6.91 $27.00 0
2020-03-18 $6.96 $6.96 $6.96 $6.96 $27.19 0
2020-03-17 $7.03 $7.03 $7.03 $7.03 $27.46 0
2020-03-16 $7.06 $7.06 $7.06 $7.06 $27.58 0
2020-03-13 $7.12 $7.12 $7.12 $7.12 $27.82 0
2020-03-12 $6.98 $6.98 $6.98 $6.98 $27.27 0
2020-03-11 $7.06 $7.06 $7.06 $7.06 $27.58 0
2020-03-10 $7.06 $7.06 $7.06 $7.06 $27.58 0
2020-03-09 $7.09 $7.09 $7.09 $7.09 $27.70 0
2020-03-06 $7.22 $7.22 $7.22 $7.22 $28.21 0
2020-03-05 $7.23 $7.23 $7.23 $7.23 $28.25 0
2020-03-04 $7.28 $7.28 $7.28 $7.28 $28.44 0
2020-03-03 $7.26 $7.26 $7.26 $7.26 $28.36 0
2020-03-02 $7.26 $7.26 $7.26 $7.26 $28.36 0
2020-02-28 $7.27 $7.27 $7.27 $7.27 $28.40 0
2020-02-27 $7.28 $7.28 $7.28 $7.28 $28.44 0
2020-02-26 $7.30 $7.30 $7.30 $7.30 $28.52 0
2020-02-25 $7.30 $7.30 $7.30 $7.30 $28.52 0
2020-02-24 $7.33 $7.33 $7.33 $7.33 $28.64 0
2020-02-21 $7.42 $7.42 $7.42 $7.42 $28.99 0
2020-02-20 $7.43 $7.43 $7.43 $7.43 $29.03 0
2020-02-19 $7.44 $7.44 $7.44 $7.44 $29.07 0
2020-02-18 $7.41 $7.41 $7.41 $7.41 $28.95 0
2020-02-14 $7.39 $7.39 $7.39 $7.39 $28.87 0
2020-02-13 $7.38 $7.38 $7.38 $7.38 $28.83 0
2020-02-12 $7.37 $7.37 $7.37 $7.37 $28.79 0
2020-02-11 $7.36 $7.36 $7.36 $7.36 $28.75 0
2020-02-10 $7.35 $7.35 $7.35 $7.35 $28.71 0
2020-02-07 $7.35 $7.35 $7.35 $7.35 $28.71 0
2020-02-06 $7.34 $7.34 $7.34 $7.34 $28.67 0
2020-02-05 $7.34 $7.34 $7.34 $7.34 $28.67 0
2020-02-04 $7.34 $7.34 $7.34 $7.34 $28.67 0
2020-02-03 $7.32 $7.32 $7.32 $7.32 $28.60 0
2020-01-31 $7.31 $7.31 $7.31 $7.31 $28.56 0
2020-01-30 $7.33 $7.33 $7.33 $7.33 $28.64 0
2020-01-29 $7.35 $7.35 $7.35 $7.35 $28.71 0
2020-01-28 $7.35 $7.35 $7.35 $7.35 $28.71 0
2020-01-27 $7.32 $7.32 $7.32 $7.32 $28.60 0
2020-01-24 $7.35 $7.35 $7.35 $7.35 $28.71 0
2020-01-23 $7.36 $7.36 $7.36 $7.36 $28.75 0
2020-01-22 $7.37 $7.37 $7.37 $7.37 $28.79 0
2020-01-21 $7.41 $7.41 $7.41 $7.41 $28.95 0
2020-01-17 $7.40 $7.40 $7.40 $7.40 $28.91 0
2020-01-16 $7.39 $7.39 $7.39 $7.39 $28.87 0
2020-01-15 $7.38 $7.38 $7.38 $7.38 $28.83 0
2020-01-14 $7.38 $7.38 $7.38 $7.38 $28.83 0
2020-01-13 $7.39 $7.39 $7.39 $7.39 $28.87 0
2020-01-10 $7.39 $7.39 $7.39 $7.39 $28.87 0
2020-01-09 $7.39 $7.39 $7.39 $7.39 $28.87 0
2020-01-08 $7.39 $7.39 $7.39 $7.39 $28.87 0
2020-01-07 $7.38 $7.38 $7.38 $7.38 $28.83 0
2020-01-06 $7.39 $7.39 $7.39 $7.39 $28.87 0
2020-01-03 $7.36 $7.36 $7.36 $7.36 $28.75 0
2020-01-02 $7.36 $7.36 $7.36 $7.36 $28.75 0
2019-12-31 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-12-30 $7.38 $7.38 $7.38 $7.38 $28.83 0
2019-12-27 $7.37 $7.37 $7.37 $7.37 $28.79 0
2019-12-26 $7.37 $7.37 $7.37 $7.37 $28.79 0
2019-12-24 $7.37 $7.37 $7.37 $7.37 $28.79 0
2019-12-23 $7.37 $7.37 $7.37 $7.37 $28.79 0
2019-12-20 $7.38 $7.38 $7.38 $7.38 $28.83 0
2019-12-19 $7.37 $7.37 $7.37 $7.37 $28.79 0
2019-12-18 $7.38 $7.38 $7.38 $7.38 $28.83 0
2019-12-17 $7.38 $7.38 $7.38 $7.38 $28.83 0
2019-12-16 $7.38 $7.38 $7.38 $7.38 $28.83 0
2019-12-13 $7.38 $7.38 $7.38 $7.38 $28.83 0
2019-12-12 $7.39 $7.39 $7.39 $7.39 $28.87 0
2019-12-11 $7.40 $7.40 $7.40 $7.40 $28.91 0
2019-12-10 $7.38 $7.38 $7.38 $7.38 $28.83 0
2019-12-09 $7.39 $7.39 $7.39 $7.39 $28.87 0
2019-12-06 $7.40 $7.40 $7.40 $7.40 $28.91 0
2019-12-05 $7.40 $7.40 $7.40 $7.40 $28.91 0
2019-12-04 $7.40 $7.40 $7.40 $7.40 $28.91 0
2019-12-03 $7.38 $7.38 $7.38 $7.38 $28.83 0
2019-12-02 $7.38 $7.38 $7.38 $7.38 $28.83 0
2019-11-29 $7.42 $7.42 $7.42 $7.42 $28.99 0
2019-11-27 $7.42 $7.42 $7.42 $7.42 $28.99 0
2019-11-26 $7.41 $7.41 $7.41 $7.41 $28.95 0
2019-11-25 $7.40 $7.40 $7.40 $7.40 $28.91 0
2019-11-22 $7.40 $7.40 $7.40 $7.40 $28.91 0
2019-11-21 $7.41 $7.41 $7.41 $7.41 $28.95 0
2019-11-20 $7.39 $7.39 $7.39 $7.39 $28.87 0
2019-11-19 $7.39 $7.39 $7.39 $7.39 $28.87 0
2019-11-18 $7.39 $7.39 $7.39 $7.39 $28.87 0
2019-11-15 $7.39 $7.39 $7.39 $7.39 $28.87 0
2019-11-14 $7.36 $7.36 $7.36 $7.36 $28.75 0
2019-11-13 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-11-12 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-11-11 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-11-08 $7.33 $7.33 $7.33 $7.33 $28.64 0
2019-11-07 $7.34 $7.34 $7.34 $7.34 $28.67 0
2019-11-06 $7.32 $7.32 $7.32 $7.32 $28.60 0
2019-11-05 $7.34 $7.34 $7.34 $7.34 $28.67 0
2019-11-04 $7.36 $7.36 $7.36 $7.36 $28.75 0
2019-11-01 $7.34 $7.34 $7.34 $7.34 $28.67 0
2019-10-31 $7.32 $7.32 $7.32 $7.32 $28.60 0
2019-10-30 $7.32 $7.32 $7.32 $7.32 $28.60 0
2019-10-29 $7.33 $7.33 $7.33 $7.33 $28.64 0
2019-10-28 $7.36 $7.36 $7.36 $7.36 $28.75 0
2019-10-25 $7.36 $7.36 $7.36 $7.36 $28.75 0
2019-10-24 $7.36 $7.36 $7.36 $7.36 $28.75 0
2019-10-23 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-10-22 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-10-21 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-10-18 $7.33 $7.33 $7.33 $7.33 $28.64 0
2019-10-17 $7.32 $7.32 $7.32 $7.32 $28.60 0
2019-10-16 $7.34 $7.34 $7.34 $7.34 $28.67 0
2019-10-15 $7.33 $7.33 $7.33 $7.33 $28.64 0
2019-10-14 $7.32 $7.32 $7.32 $7.32 $28.60 0
2019-10-11 $7.34 $7.34 $7.34 $7.34 $28.67 0
2019-10-10 $7.32 $7.32 $7.32 $7.32 $28.60 0
2019-10-09 $7.27 $7.27 $7.27 $7.27 $28.40 0
2019-10-08 $7.26 $7.26 $7.26 $7.26 $28.36 0
2019-10-07 $7.28 $7.28 $7.28 $7.28 $28.44 0
2019-10-04 $7.25 $7.25 $7.25 $7.25 $28.32 0
2019-10-03 $7.24 $7.24 $7.24 $7.24 $28.28 0
2019-10-02 $7.22 $7.22 $7.22 $7.22 $28.21 0
2019-10-01 $7.27 $7.27 $7.27 $7.27 $28.40 0
2019-09-30 $7.32 $7.32 $7.32 $7.32 $28.60 0
2019-09-27 $7.31 $7.31 $7.31 $7.31 $28.56 0
2019-09-26 $7.30 $7.30 $7.30 $7.30 $28.52 0
2019-09-25 $7.29 $7.29 $7.29 $7.29 $28.48 0
2019-09-24 $7.29 $7.29 $7.29 $7.29 $28.48 0
2019-09-23 $7.29 $7.29 $7.29 $7.29 $28.48 0
2019-09-20 $7.29 $7.29 $7.29 $7.29 $28.48 0
2019-09-19 $7.29 $7.29 $7.29 $7.29 $28.48 0
2019-09-18 $7.28 $7.28 $7.28 $7.28 $28.44 0
2019-09-17 $7.27 $7.27 $7.27 $7.27 $28.40 0
2019-09-16 $7.26 $7.26 $7.26 $7.26 $28.36 0
2019-09-13 $7.27 $7.27 $7.27 $7.27 $28.40 0
2019-09-12 $7.29 $7.29 $7.29 $7.29 $28.48 0
2019-09-11 $7.30 $7.30 $7.30 $7.30 $28.52 0
2019-09-10 $7.31 $7.31 $7.31 $7.31 $28.56 0
2019-09-09 $7.33 $7.33 $7.33 $7.33 $28.64 0
2019-09-06 $7.34 $7.34 $7.34 $7.34 $28.67 0
2019-09-05 $7.34 $7.34 $7.34 $7.34 $28.67 0
2019-09-04 $7.37 $7.37 $7.37 $7.37 $28.79 0
2019-09-03 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-08-30 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-08-29 $7.36 $7.36 $7.36 $7.36 $28.75 0
2019-08-28 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-08-27 $7.34 $7.34 $7.34 $7.34 $28.67 0
2019-08-26 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-08-23 $7.33 $7.33 $7.33 $7.33 $28.64 0
2019-08-22 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-08-21 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-08-20 $7.34 $7.34 $7.34 $7.34 $28.67 0
2019-08-19 $7.35 $7.35 $7.35 $7.35 $28.71 0
2019-08-16 $7.36 $7.36 $7.36 $7.36 $28.75 0
2019-08-15 $7.34 $7.34 $7.34 $7.34 $28.67 0
2019-08-14 $7.33 $7.33 $7.33 $7.33 $28.64 0
2019-08-13 $7.41 $7.41 $7.41 $7.41 $28.95 0
2019-08-12 $7.37 $7.37 $7.37 $7.37 $28.79 0
2019-08-09 $7.38 $7.38 $7.38 $7.38 $28.83 0
2019-08-08 $7.41 $7.41 $7.41 $7.41 $28.95 0
2019-08-07 $7.39 $7.39 $7.39 $7.39 $28.87 0
2019-08-06 $7.39 $7.39 $7.39 $7.39 $28.87 0
2019-08-05 $7.40 $7.40 $7.40 $7.40 $28.91 0
2019-08-02 $7.42 $7.42 $7.42 $7.42 $28.99 0
2019-08-01 $7.48 $7.48 $7.48 $7.48 $29.22 0
2019-07-31 $7.53 $7.53 $7.53 $7.53 $29.42 0
2019-07-30 $7.56 $7.56 $7.56 $7.56 $29.53 0
2019-07-29 $7.57 $7.57 $7.57 $7.57 $29.57 0
2019-07-26 $7.58 $7.58 $7.58 $7.58 $29.61 0
2019-07-25 $7.58 $7.58 $7.58 $7.58 $29.61 0
2019-07-24 $7.56 $7.56 $7.56 $7.56 $29.53 0
2019-07-23 $7.56 $7.56 $7.56 $7.56 $29.53 0
2019-07-22 $7.56 $7.56 $7.56 $7.56 $29.53 0
2019-07-19 $7.57 $7.57 $7.57 $7.57 $29.57 0
2019-07-18 $7.59 $7.59 $7.59 $7.59 $29.65 0
2019-07-17 $7.58 $7.58 $7.58 $7.58 $29.61 0
2019-07-16 $7.60 $7.60 $7.60 $7.60 $29.69 0
2019-07-15 $7.58 $7.58 $7.58 $7.58 $29.61 0
2019-07-12 $7.57 $7.57 $7.57 $7.57 $29.57 0
2019-07-11 $7.55 $7.55 $7.55 $7.55 $29.50 0
2019-07-10 $7.54 $7.54 $7.54 $7.54 $29.46 0
2019-07-09 $7.56 $7.56 $7.56 $7.56 $29.53 0
2019-07-08 $7.56 $7.56 $7.56 $7.56 $29.53 0
2019-07-05 $7.55 $7.55 $7.55 $7.55 $29.50 0
2019-07-03 $7.57 $7.57 $7.57 $7.57 $29.57 0
2019-07-02 $7.57 $7.57 $7.57 $7.57 $29.57 0
2019-07-01 $7.55 $7.55 $7.55 $7.55 $29.50 0
2019-06-28 $7.51 $7.51 $7.51 $7.51 $29.34 0
2019-06-27 $7.49 $7.49 $7.49 $7.49 $29.26 0
2019-06-26 $7.50 $7.50 $7.50 $7.50 $29.30 0
2019-06-25 $7.52 $7.52 $7.52 $7.52 $29.38 0
2019-06-24 $7.51 $7.51 $7.51 $7.51 $29.34 0
2019-06-21 $7.54 $7.54 $7.54 $7.54 $29.46 0
2019-06-20 $7.54 $7.54 $7.54 $7.54 $29.46 0
2019-06-19 $7.56 $7.56 $7.56 $7.56 $29.53 0
2019-06-18 $7.56 $7.56 $7.56 $7.56 $29.53 0
2019-06-17 $7.50 $7.50 $7.50 $7.50 $29.30 0
2019-06-14 $7.53 $7.53 $7.53 $7.53 $29.42 0
2019-06-13 $7.53 $7.53 $7.53 $7.53 $29.42 0
2019-06-12 $7.51 $7.51 $7.51 $7.51 $29.34 0
2019-06-11 $7.49 $7.49 $7.49 $7.49 $29.26 0
2019-06-10 $7.49 $7.49 $7.49 $7.49 $29.26 0
2019-06-07 $7.48 $7.48 $7.48 $7.48 $29.22 0
2019-06-06 $7.48 $7.48 $7.48 $7.48 $29.22 0
2019-06-05 $7.50 $7.50 $7.50 $7.50 $29.30 0
2019-06-04 $7.51 $7.51 $7.51 $7.51 $29.34 0
2019-06-03 $7.51 $7.51 $7.51 $7.51 $29.34 0
2019-05-31 $7.49 $7.49 $7.49 $7.49 $29.26 0
2019-05-30 $7.54 $7.54 $7.54 $7.54 $29.46 0
2019-05-29 $7.55 $7.55 $7.55 $7.55 $29.50 0
2019-05-28 $7.56 $7.56 $7.56 $7.56 $29.53 0
2019-05-24 $7.57 $7.57 $7.57 $7.57 $29.57 0
2019-05-23 $7.58 $7.58 $7.58 $7.58 $29.61 0
2019-05-22 $7.61 $7.61 $7.61 $7.61 $29.73 0
2019-05-21 $7.63 $7.63 $7.63 $7.63 $29.81 0
2019-05-20 $7.61 $7.61 $7.61 $7.61 $29.73 0
2019-05-17 $7.60 $7.60 $7.60 $7.60 $29.69 0
2019-05-16 $7.59 $7.59 $7.59 $7.59 $29.65 0
2019-05-15 $7.59 $7.59 $7.59 $7.59 $29.65 0
2019-05-14 $7.58 $7.58 $7.58 $7.58 $29.61 0
2019-05-13 $7.59 $7.59 $7.59 $7.59 $29.65 0
2019-05-10 $7.62 $7.62 $7.62 $7.62 $29.77 0
2019-05-09 $7.59 $7.59 $7.59 $7.59 $29.65 0
2019-05-08 $7.61 $7.61 $7.61 $7.61 $29.73 0
2019-05-07 $7.61 $7.61 $7.61 $7.61 $29.73 0
2019-05-06 $7.62 $7.62 $7.62 $7.62 $29.77 0
2019-05-03 $7.64 $7.64 $7.64 $7.64 $29.85 0
2019-05-02 $7.66 $7.66 $7.66 $7.66 $29.93 0
2019-05-01 $7.65 $7.65 $7.65 $7.65 $29.89 0
2019-04-30 $7.67 $7.67 $7.67 $7.67 $29.96 0
2019-04-29 $7.66 $7.66 $7.66 $7.66 $29.93 0
2019-04-26 $7.67 $7.67 $7.67 $7.67 $29.96 0
2019-04-25 $7.67 $7.67 $7.67 $7.67 $29.96 0
2019-04-24 $7.68 $7.68 $7.68 $7.68 $30.00 0
2019-04-23 $7.69 $7.69 $7.69 $7.69 $30.04 0
2019-04-22 $7.66 $7.66 $7.66 $7.66 $29.93 0
2019-04-18 $7.70 $7.70 $7.70 $7.70 $30.08 0
2019-04-17 $7.69 $7.69 $7.69 $7.69 $30.04 0
2019-04-16 $7.69 $7.69 $7.69 $7.69 $30.04 0
2019-04-15 $7.71 $7.71 $7.71 $7.71 $30.12 0
2019-04-12 $7.73 $7.73 $7.73 $7.73 $30.20 0
2019-04-11 $7.76 $7.76 $7.76 $7.76 $30.32 0
2019-04-10 $7.74 $7.74 $7.74 $7.74 $30.24 0
2019-04-09 $7.70 $7.70 $7.70 $7.70 $30.08 0
2019-04-08 $7.72 $7.72 $7.72 $7.72 $30.16 0
2019-04-05 $7.72 $7.72 $7.72 $7.72 $30.16 0
2019-04-04 $7.71 $7.71 $7.71 $7.71 $30.12 0
2019-04-03 $7.71 $7.71 $7.71 $7.71 $30.12 0
2019-04-02 $7.70 $7.70 $7.70 $7.70 $30.08 0
2019-04-01 $7.72 $7.72 $7.72 $7.72 $30.16 0
2019-03-29 $7.69 $7.69 $7.69 $7.69 $30.04 0
2019-03-28 $7.70 $7.70 $7.70 $7.70 $30.08 0
2019-03-27 $7.69 $7.69 $7.69 $7.69 $30.04 0
2019-03-26 $7.66 $7.66 $7.66 $7.66 $29.93 0
2019-03-25 $7.66 $7.66 $7.66 $7.66 $29.93 0
2019-03-22 $7.67 $7.67 $7.67 $7.67 $29.96 0
2019-03-21 $7.68 $7.68 $7.68 $7.68 $30.00 0
2019-03-20 $7.67 $7.67 $7.67 $7.67 $29.96 0
2019-03-19 $7.71 $7.71 $7.71 $7.71 $30.12 0
2019-03-18 $7.70 $7.70 $7.70 $7.70 $30.08 0
2019-03-15 $7.71 $7.71 $7.71 $7.71 $30.12 0
2019-03-14 $7.72 $7.72 $7.72 $7.72 $30.16 0
2019-03-13 $7.72 $7.72 $7.72 $7.72 $30.16 0
2019-03-12 $7.74 $7.74 $7.74 $7.74 $30.24 0
2019-03-11 $7.75 $7.75 $7.75 $7.75 $30.28 0
2019-03-08 $7.75 $7.75 $7.75 $7.75 $30.28 0
2019-03-07 $7.77 $7.77 $7.77 $7.77 $30.35 0
2019-03-06 $7.77 $7.77 $7.77 $7.77 $30.35 0
2019-03-05 $7.78 $7.78 $7.78 $7.78 $30.39 0
2019-03-04 $7.78 $7.78 $7.78 $7.78 $30.39 0
2019-03-01 $7.80 $7.80 $7.80 $7.80 $30.47 0
2019-02-28 $7.83 $7.83 $7.83 $7.83 $30.59 0
2019-02-27 $7.85 $7.85 $7.85 $7.85 $30.67 0
2019-02-26 $7.87 $7.87 $7.87 $7.87 $30.75 0
2019-02-25 $7.89 $7.89 $7.89 $7.89 $30.82 0
2019-02-22 $7.94 $7.94 $7.94 $7.94 $31.02 0
2019-02-21 $7.93 $7.93 $7.93 $7.93 $30.98 0
2019-02-20 $7.91 $7.91 $7.91 $7.91 $30.90 0
2019-02-19 $7.90 $7.90 $7.90 $7.90 $30.86 0
2019-02-15 $7.89 $7.89 $7.89 $7.89 $30.82 0
2019-02-14 $7.88 $7.88 $7.88 $7.88 $30.78 0
2019-02-13 $7.88 $7.88 $7.88 $7.88 $30.78 0
2019-02-12 $7.91 $7.91 $7.91 $7.91 $30.90 0
2019-02-11 $7.95 $7.95 $7.95 $7.95 $31.06 0
2019-02-08 $7.95 $7.95 $7.95 $7.95 $31.06 0
2019-02-07 $7.96 $7.96 $7.96 $7.96 $31.10 0
2019-02-06 $7.93 $7.93 $7.93 $7.93 $30.98 0
2019-02-05 $7.89 $7.89 $7.89 $7.89 $30.82 0
2019-02-04 $7.92 $7.92 $7.92 $7.92 $30.94 0
2019-02-01 $7.91 $7.91 $7.91 $7.91 $30.90 0
2019-01-31 $7.90 $7.90 $7.90 $7.90 $30.86 0
2019-01-30 $7.94 $7.94 $7.94 $7.94 $31.02 0
2019-01-29 $7.96 $7.96 $7.96 $7.96 $31.10 0
2019-01-28 $7.91 $7.91 $7.91 $7.91 $30.90 0
2019-01-25 $7.90 $7.90 $7.90 $7.90 $30.86 0
2019-01-24 $7.93 $7.93 $7.93 $7.93 $30.98 0
2019-01-23 $7.90 $7.90 $7.90 $7.90 $30.86 0
2019-01-22 $7.87 $7.87 $7.87 $7.87 $30.75 0
2019-01-18 $7.83 $7.83 $7.83 $7.83 $30.59 0
2019-01-17 $7.83 $7.83 $7.83 $7.83 $30.59 0
2019-01-16 $7.81 $7.81 $7.81 $7.81 $30.51 0
2019-01-15 $7.77 $7.77 $7.77 $7.77 $30.35 0
2019-01-14 $7.80 $7.80 $7.80 $7.80 $30.47 0
2019-01-11 $7.80 $7.80 $7.80 $7.80 $30.47 0
2019-01-10 $7.78 $7.78 $7.78 $7.78 $30.39 0
2019-01-09 $7.76 $7.76 $7.76 $7.76 $30.32 0
2019-01-08 $7.72 $7.72 $7.72 $7.72 $30.16 0
2019-01-07 $7.71 $7.71 $7.71 $7.71 $30.12 0
2019-01-04 $7.70 $7.70 $7.70 $7.70 $30.08 0
2019-01-03 $7.69 $7.69 $7.69 $7.69 $30.04 0
2019-01-02 $7.69 $7.69 $7.69 $7.69 $30.04 0
2018-12-31 $7.69 $7.69 $7.69 $7.69 $30.04 0
2018-12-28 $7.66 $7.66 $7.66 $7.66 $29.93 0
2018-12-27 $7.68 $7.68 $7.68 $7.68 $30.00 0
2018-12-26 $7.69 $7.69 $7.69 $7.69 $30.04 0
2018-12-24 $7.69 $7.69 $7.69 $7.69 $30.04 0
2018-12-21 $7.69 $7.69 $7.69 $7.69 $30.04 0
2018-12-20 $7.70 $7.70 $7.70 $7.70 $30.08 0
2018-12-19 $7.68 $7.68 $7.68 $7.68 $30.00 0
2018-12-18 $7.68 $7.68 $7.68 $7.68 $30.00 0
2018-12-17 $7.69 $7.69 $7.69 $7.69 $30.04 0
2018-12-14 $7.70 $7.70 $7.70 $7.70 $30.08 0
2018-12-13 $7.67 $7.67 $7.67 $7.67 $29.96 0
2018-12-12 $7.68 $7.68 $7.68 $7.68 $30.00 0
2018-12-11 $7.63 $7.63 $7.63 $7.63 $29.81 0
2018-12-10 $7.61 $7.61 $7.61 $7.61 $29.73 0
2018-12-07 $7.69 $7.69 $7.69 $7.69 $30.04 0
2018-12-06 $7.69 $7.69 $7.69 $7.69 $30.04 0
2018-12-04 $7.73 $7.73 $7.73 $7.73 $30.20 0
2018-12-03 $7.76 $7.76 $7.76 $7.76 $30.32 0
2018-11-30 $7.74 $7.74 $7.74 $7.74 $30.24 0
2018-11-29 $7.74 $7.74 $7.74 $7.74 $30.24 0
2018-11-28 $7.79 $7.79 $7.79 $7.79 $30.43 0
2018-11-27 $7.90 $7.90 $7.90 $7.90 $30.86 0
2018-11-26 $7.93 $7.93 $7.93 $7.93 $30.98 0
2018-11-23 $7.94 $7.94 $7.94 $7.94 $31.02 0
2018-11-21 $7.87 $7.87 $7.87 $7.87 $30.75 0
2018-11-20 $7.85 $7.85 $7.85 $7.85 $30.67 0
2018-11-19 $7.88 $7.88 $7.88 $7.88 $30.78 0
2018-11-16 $7.99 $7.99 $7.99 $7.99 $31.21 0
2018-11-15 $8.04 $8.04 $8.04 $8.04 $31.41 0
2018-11-14 $7.92 $7.92 $7.92 $7.92 $30.94 0
2018-11-13 $8.14 $8.14 $8.14 $8.14 $31.80 0
2018-11-12 $8.25 $8.25 $8.25 $8.25 $32.23 0
2018-11-09 $8.22 $8.22 $8.22 $8.22 $32.11 0
2018-11-08 $8.21 $8.21 $8.21 $8.21 $32.07 0
2018-11-07 $8.18 $8.18 $8.18 $8.18 $31.96 0
2018-11-06 $8.22 $8.22 $8.22 $8.22 $32.11 0
2018-11-05 $8.18 $8.18 $8.18 $8.18 $31.96 0
2018-11-02 $8.18 $8.18 $8.18 $8.18 $31.96 0
2018-11-01 $8.20 $8.20 $8.20 $8.20 $32.03 0
2018-10-31 $8.23 $8.23 $8.23 $8.23 $32.15 0
2018-10-30 $8.26 $8.26 $8.26 $8.26 $32.27 0
2018-10-29 $8.29 $8.29 $8.29 $8.29 $32.39 0
2018-10-26 $8.24 $8.24 $8.24 $8.24 $32.19 0
2018-10-25 $8.23 $8.23 $8.23 $8.23 $32.15 0
2018-10-24 $8.19 $8.19 $8.19 $8.19 $32.00 0
2018-10-23 $8.23 $8.23 $8.23 $8.23 $32.15 0
2018-10-22 $8.25 $8.25 $8.25 $8.25 $32.23 0
2018-10-19 $8.22 $8.22 $8.22 $8.22 $32.11 0
2018-10-18 $8.26 $8.26 $8.26 $8.26 $32.27 0
2018-10-17 $8.22 $8.22 $8.22 $8.22 $32.11 0
2018-10-16 $8.22 $8.22 $8.22 $8.22 $32.11 0
2018-10-15 $8.21 $8.21 $8.21 $8.21 $32.07 0
2018-10-12 $8.22 $8.22 $8.22 $8.22 $32.11 0
2018-10-11 $8.25 $8.25 $8.25 $8.25 $32.23 0
2018-10-10 $8.35 $8.35 $8.35 $8.35 $32.62 0
2018-10-09 $8.39 $8.39 $8.39 $8.39 $32.78 0
2018-10-08 $8.38 $8.38 $8.38 $8.38 $32.74 0
2018-10-05 $8.40 $8.40 $8.40 $8.40 $32.82 0
2018-10-04 $8.40 $8.40 $8.40 $8.40 $32.82 0
2018-10-03 $8.40 $8.40 $8.40 $8.40 $32.82 0
2018-10-02 $8.37 $8.37 $8.37 $8.37 $32.70 0
2018-10-01 $8.41 $8.41 $8.41 $8.41 $32.86 0
2018-09-28 $8.45 $8.45 $8.45 $8.45 $33.01 0
2018-09-27 $8.39 $8.39 $8.39 $8.39 $32.78 0
2018-09-26 $8.44 $8.44 $8.44 $8.44 $32.97 0
2018-09-25 $8.44 $8.44 $8.44 $8.44 $32.97 0
2018-09-24 $8.43 $8.43 $8.43 $8.43 $32.93 0
2018-09-21 $8.42 $8.42 $8.42 $8.42 $32.89 0
2018-09-20 $8.43 $8.43 $8.43 $8.43 $32.93 0
2018-09-19 $8.47 $8.47 $8.47 $8.47 $33.09 0
2018-09-18 $8.54 $8.54 $8.54 $8.54 $33.36 0
2018-09-17 $8.57 $8.57 $8.57 $8.57 $33.48 0
2018-09-14 $8.59 $8.59 $8.59 $8.59 $33.56 0
2018-09-13 $8.59 $8.59 $8.59 $8.59 $33.56 0
2018-09-12 $8.59 $8.59 $8.59 $8.59 $33.56 0
2018-09-11 $8.60 $8.60 $8.60 $8.60 $33.60 0
2018-09-10 $8.60 $8.60 $8.60 $8.60 $33.60 0
2018-09-07 $8.60 $8.60 $8.60 $8.60 $33.60 0
2018-09-06 $8.60 $8.60 $8.60 $8.60 $33.60 0
2018-09-05 $8.57 $8.57 $8.57 $8.57 $33.48 0
2018-09-04 $8.54 $8.54 $8.54 $8.54 $33.36 0
2018-08-31 $8.49 $8.49 $8.49 $8.49 $33.17 0
2018-08-30 $8.49 $8.49 $8.49 $8.49 $33.17 0
2018-08-29 $8.48 $8.48 $8.48 $8.48 $33.13 0
2018-08-28 $8.51 $8.51 $8.51 $8.51 $33.25 0
2018-08-27 $8.52 $8.52 $8.52 $8.52 $33.28 0
2018-08-24 $8.53 $8.53 $8.53 $8.53 $33.32 0
2018-08-23 $8.58 $8.58 $8.58 $8.58 $33.52 0
2018-08-22 $8.54 $8.54 $8.54 $8.54 $33.36 0
2018-08-21 $8.56 $8.56 $8.56 $8.56 $33.44 0
2018-08-20 $8.52 $8.52 $8.52 $8.52 $33.28 0
2018-08-17 $8.49 $8.49 $8.49 $8.49 $33.17 0
2018-08-16 $8.48 $8.48 $8.48 $8.48 $33.13 0
2018-08-15 $8.44 $8.44 $8.44 $8.44 $32.97 0
2018-08-14 $8.47 $8.47 $8.47 $8.47 $33.09 0
2018-08-13 $8.44 $8.44 $8.44 $8.44 $32.97 0
2018-08-10 $8.49 $8.49 $8.49 $8.49 $33.17 0
2018-08-09 $8.54 $8.54 $8.54 $8.54 $33.36 0
2018-08-08 $8.54 $8.54 $8.54 $8.54 $33.36 0
2018-08-07 $8.54 $8.54 $8.54 $8.54 $33.36 0
2018-08-06 $8.56 $8.56 $8.56 $8.56 $33.44 0
2018-08-03 $8.57 $8.57 $8.57 $8.57 $33.48 0
2018-08-02 $8.56 $8.56 $8.56 $8.56 $33.44 0
2018-08-01 $8.59 $8.59 $8.59 $8.59 $33.56 0
2018-07-31 $8.59 $8.59 $8.59 $8.59 $33.56 0
2018-07-30 $8.59 $8.59 $8.59 $8.59 $33.56 0
2018-07-27 $8.61 $8.61 $8.61 $8.61 $33.64 0
2018-07-26 $8.61 $8.61 $8.61 $8.61 $33.64 0
2018-07-25 $8.54 $8.54 $8.54 $8.54 $33.36 0
2018-07-24 $8.55 $8.55 $8.55 $8.55 $33.40 0
2018-07-23 $8.59 $8.59 $8.59 $8.59 $33.56 0
2018-07-20 $8.55 $8.55 $8.55 $8.55 $33.40 0
2018-07-19 $8.58 $8.58 $8.58 $8.58 $33.52 0
2018-07-18 $8.58 $8.58 $8.58 $8.58 $33.52 0
2018-07-17 $8.55 $8.55 $8.55 $8.55 $33.40 0
2018-07-16 $8.53 $8.53 $8.53 $8.53 $33.32 0
2018-07-13 $8.59 $8.59 $8.59 $8.59 $33.56 0
2018-07-12 $8.57 $8.57 $8.57 $8.57 $33.48 0
2018-07-11 $8.56 $8.56 $8.56 $8.56 $33.44 0
2018-07-10 $8.58 $8.58 $8.58 $8.58 $33.52 0
2018-07-09 $8.62 $8.62 $8.62 $8.62 $33.68 0
2018-07-06 $8.59 $8.59 $8.59 $8.59 $33.56 0
2018-07-05 $8.65 $8.65 $8.65 $8.65 $33.79 0
2018-07-03 $8.62 $8.62 $8.62 $8.62 $33.68 0
2018-07-02 $8.65 $8.65 $8.65 $8.65 $33.79 0
2018-06-29 $8.63 $8.63 $8.63 $8.63 $33.71 0
2018-06-28 $8.65 $8.65 $8.65 $8.65 $33.79 0
2018-06-27 $8.62 $8.62 $8.62 $8.62 $33.68 0
2018-06-26 $8.65 $8.65 $8.65 $8.65 $33.79 0
2018-06-25 $8.61 $8.61 $8.61 $8.61 $33.64 0
2018-06-22 $8.61 $8.61 $8.61 $8.61 $33.64 0
2018-06-21 $8.66 $8.66 $8.66 $8.66 $33.83 0
2018-06-20 $8.70 $8.70 $8.70 $8.70 $33.99 0
2018-06-19 $8.74 $8.74 $8.74 $8.74 $34.14 0
2018-06-18 $8.75 $8.75 $8.75 $8.75 $34.18 0
2018-06-15 $8.72 $8.72 $8.72 $8.72 $34.07 0
2018-06-14 $8.69 $8.69 $8.69 $8.69 $33.95 0
2018-06-13 $8.66 $8.66 $8.66 $8.66 $33.83 0
2018-06-12 $8.65 $8.65 $8.65 $8.65 $33.79 0
2018-06-11 $8.72 $8.72 $8.72 $8.72 $34.07 0
2018-06-08 $8.71 $8.71 $8.71 $8.71 $34.03 0
2018-06-07 $8.72 $8.72 $8.72 $8.72 $34.07 0
2018-06-06 $8.74 $8.74 $8.74 $8.74 $34.14 0
2018-06-05 $8.80 $8.80 $8.80 $8.80 $34.38 0
2018-06-04 $8.80 $8.80 $8.80 $8.80 $34.38 0
2018-06-01 $8.73 $8.73 $8.73 $8.73 $34.11 0
2018-05-31 $8.68 $8.68 $8.68 $8.68 $33.91 0
2018-05-30 $8.73 $8.73 $8.73 $8.73 $34.11 0
2018-05-29 $8.71 $8.71 $8.71 $8.71 $34.03 0
2018-05-25 $8.81 $8.81 $8.81 $8.81 $34.42 0
2018-05-24 $8.85 $8.85 $8.85 $8.85 $34.57 0
2018-05-23 $8.77 $8.77 $8.77 $8.77 $34.26 0
2018-05-22 $8.85 $8.85 $8.85 $8.85 $34.57 0
2018-05-21 $8.85 $8.85 $8.85 $8.85 $34.57 0
2018-05-18 $8.89 $8.89 $8.89 $8.89 $34.73 0
2018-05-17 $8.94 $8.94 $8.94 $8.94 $34.93 0
2018-05-16 $8.90 $8.90 $8.90 $8.90 $34.77 0
2018-05-15 $8.92 $8.92 $8.92 $8.92 $34.85 0
2018-05-14 $8.96 $8.96 $8.96 $8.96 $35.00 0
2018-05-11 $9.00 $9.00 $9.00 $9.00 $35.16 0
2018-05-10 $8.96 $8.96 $8.96 $8.96 $35.00 0
2018-05-09 $8.97 $8.97 $8.97 $8.97 $35.04 0
2018-05-08 $8.94 $8.94 $8.94 $8.94 $34.93 0
2018-05-07 $8.97 $8.97 $8.97 $8.97 $35.04 0
2018-05-04 $8.96 $8.96 $8.96 $8.96 $35.00 0
2018-05-03 $9.03 $9.03 $9.03 $9.03 $35.28 0
2018-05-02 $9.05 $9.05 $9.05 $9.05 $35.36 0
2018-05-01 $9.06 $9.06 $9.06 $9.06 $35.39 0
2018-04-30 $9.16 $9.16 $9.16 $9.16 $35.79 0
2018-04-27 $9.22 $9.22 $9.22 $9.22 $36.02 0
2018-04-26 $9.27 $9.27 $9.27 $9.27 $36.21 0
2018-04-25 $9.32 $9.32 $9.32 $9.32 $36.41 0
2018-04-24 $9.35 $9.35 $9.35 $9.35 $36.53 0
2018-04-23 $9.34 $9.34 $9.34 $9.34 $36.49 0
2018-04-20 $9.36 $9.36 $9.36 $9.36 $36.57 0
2018-04-19 $9.39 $9.39 $9.39 $9.39 $36.68 0
2018-04-18 $9.40 $9.40 $9.40 $9.40 $36.72 0
2018-04-17 $9.37 $9.37 $9.37 $9.37 $36.61 0
2018-04-16 $9.38 $9.38 $9.38 $9.38 $36.64 0
2018-04-13 $9.30 $9.30 $9.30 $9.30 $36.33 0
2018-04-12 $9.27 $9.27 $9.27 $9.27 $36.21 0
2018-04-11 $9.22 $9.22 $9.22 $9.22 $36.02 0
2018-04-10 $9.21 $9.21 $9.21 $9.21 $35.98 0
2018-04-09 $9.21 $9.21 $9.21 $9.21 $35.98 0
2018-04-06 $9.24 $9.24 $9.24 $9.24 $36.10 0
2018-04-05 $9.29 $9.29 $9.29 $9.29 $36.29 0
2018-04-04 $9.33 $9.33 $9.33 $9.33 $36.45 0
2018-04-03 $9.30 $9.30 $9.30 $9.30 $36.33 0
2018-04-02 $9.24 $9.24 $9.24 $9.24 $36.10 0
2018-03-29 $9.28 $9.28 $9.28 $9.28 $36.25 0
2018-03-28 $9.27 $9.27 $9.27 $9.27 $36.21 0
2018-03-27 $9.25 $9.25 $9.25 $9.25 $36.14 0
2018-03-26 $9.26 $9.26 $9.26 $9.26 $36.18 0
2018-03-23 $9.21 $9.21 $9.21 $9.21 $35.98 0
2018-03-22 $9.28 $9.28 $9.28 $9.28 $36.25 0
2018-03-21 $9.33 $9.33 $9.33 $9.33 $36.45 0
2018-03-20 $9.29 $9.29 $9.29 $9.29 $36.29 0
2018-03-19 $9.22 $9.22 $9.22 $9.22 $36.02 0
2018-03-16 $9.17 $9.17 $9.17 $9.17 $35.82 0
2018-03-15 $9.15 $9.15 $9.15 $9.15 $35.75 0
2018-03-14 $9.14 $9.14 $9.14 $9.14 $35.71 0
2018-03-13 $9.17 $9.17 $9.17 $9.17 $35.82 0
2018-03-12 $9.11 $9.11 $9.11 $9.11 $35.59 0
2018-03-09 $9.16 $9.16 $9.16 $9.16 $35.79 0
2018-03-08 $9.14 $9.14 $9.14 $9.14 $35.71 0
2018-03-07 $9.14 $9.14 $9.14 $9.14 $35.71 0
2018-03-06 $9.15 $9.15 $9.15 $9.15 $35.75 0
2018-03-05 $9.09 $9.09 $9.09 $9.09 $35.51 0
2018-03-02 $9.14 $9.14 $9.14 $9.14 $35.71 0
2018-03-01 $9.16 $9.16 $9.16 $9.16 $35.79 0
2018-02-28 $9.27 $9.27 $9.27 $9.27 $36.21 0
2018-02-27 $9.27 $9.27 $9.27 $9.27 $36.21 0
2018-02-26 $9.29 $9.29 $9.29 $9.29 $36.29 0
2018-02-23 $9.28 $9.28 $9.28 $9.28 $36.25 0
2018-02-22 $9.26 $9.26 $9.26 $9.26 $36.18 0
2018-02-21 $9.28 $9.28 $9.28 $9.28 $36.25 0
2018-02-20 $9.24 $9.24 $9.24 $9.24 $36.10 0
2018-02-16 $9.27 $9.27 $9.27 $9.27 $36.21 0
2018-02-15 $9.21 $9.21 $9.21 $9.21 $35.98 0
2018-02-14 $9.21 $9.21 $9.21 $9.21 $35.98 0
2018-02-13 $9.18 $9.18 $9.18 $9.18 $35.86 0
2018-02-12 $9.17 $9.17 $9.17 $9.17 $35.82 0
2018-02-09 $9.16 $9.16 $9.16 $9.16 $35.79 0
2018-02-08 $9.18 $9.18 $9.18 $9.18 $35.86 0
2018-02-07 $9.34 $9.34 $9.34 $9.34 $36.49 0
2018-02-06 $9.23 $9.23 $9.23 $9.23 $36.06 0
2018-02-05 $9.27 $9.27 $9.27 $9.27 $36.21 0
2018-02-02 $9.38 $9.38 $9.38 $9.38 $36.64 0
2018-02-01 $9.47 $9.47 $9.47 $9.47 $37.00 0
2018-01-31 $9.37 $9.37 $9.37 $9.37 $36.61 0
2018-01-30 $9.34 $9.34 $9.34 $9.34 $36.49 0
2018-01-29 $9.32 $9.32 $9.32 $9.32 $36.41 0
2018-01-26 $9.38 $9.38 $9.38 $9.38 $36.64 0
2018-01-25 $9.40 $9.40 $9.40 $9.40 $36.72 0
2018-01-24 $9.43 $9.43 $9.43 $9.43 $36.84 0
2018-01-23 $9.43 $9.43 $9.43 $9.43 $36.84 0
2018-01-22 $9.46 $9.46 $9.46 $9.46 $36.96 0
2018-01-19 $9.46 $9.46 $9.46 $9.46 $36.96 0
2018-01-18 $9.45 $9.45 $9.45 $9.45 $36.92 0
2018-01-17 $9.44 $9.44 $9.44 $9.44 $36.88 0
2018-01-16 $9.41 $9.41 $9.41 $9.41 $36.76 0
2018-01-12 $9.40 $9.40 $9.40 $9.40 $36.72 0
2018-01-11 $9.36 $9.36 $9.36 $9.36 $36.57 0
2018-01-10 $9.41 $9.41 $9.41 $9.41 $36.76 0
2018-01-09 $9.49 $9.49 $9.49 $9.49 $37.07 0
2018-01-08 $9.48 $9.48 $9.48 $9.48 $37.04 0
2018-01-05 $9.46 $9.46 $9.46 $9.46 $36.96 0
2018-01-04 $9.42 $9.42 $9.42 $9.42 $36.80 0
2018-01-03 $9.40 $9.40 $9.40 $9.40 $36.72 0
2018-01-02 $9.42 $9.42 $9.42 $9.42 $36.80 0
2017-12-29 $9.44 $9.44 $9.44 $9.44 $36.88 0
2017-12-28 $9.45 $9.45 $9.45 $9.45 $36.92 0
2017-12-27 $9.48 $9.48 $9.48 $9.48 $37.04 0
2017-12-26 $9.48 $9.48 $9.48 $9.48 $37.04 0
2017-12-22 $9.49 $9.49 $9.49 $9.49 $37.07 0
2017-12-21 $9.49 $9.49 $9.49 $9.49 $37.07 0
2017-12-20 $9.56 $9.56 $9.56 $9.56 $37.35 0
2017-12-19 $9.77 $9.77 $9.77 $9.77 $37.32 0
2017-12-18 $9.78 $9.78 $9.78 $9.78 $37.36 0
2017-12-15 $9.71 $9.71 $9.71 $9.71 $37.09 0
2017-12-14 $9.66 $9.66 $9.66 $9.66 $36.90 0
2017-12-13 $9.67 $9.67 $9.67 $9.67 $36.94 0
2017-12-12 $9.66 $9.66 $9.66 $9.66 $36.90 0
2017-12-11 $9.73 $9.73 $9.73 $9.73 $37.16 0
2017-12-08 $9.75 $9.75 $9.75 $9.75 $37.24 0
2017-12-07 $9.75 $9.75 $9.75 $9.75 $37.24 0
2017-12-06 $9.72 $9.72 $9.72 $9.72 $37.13 0
2017-12-05 $9.71 $9.71 $9.71 $9.71 $37.09 0
2017-12-04 $9.67 $9.67 $9.67 $9.67 $36.94 0
2017-12-01 $9.64 $9.64 $9.64 $9.64 $36.82 0
2017-11-30 $9.69 $9.69 $9.69 $9.69 $37.01 0
2017-11-29 $9.62 $9.62 $9.62 $9.62 $36.74 0
2017-11-28 $9.61 $9.61 $9.61 $9.61 $36.71 0
2017-11-27 $9.58 $9.58 $9.58 $9.58 $36.59 0
2017-11-24 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-11-22 $9.53 $9.53 $9.53 $9.53 $36.40 0
2017-11-21 $9.56 $9.56 $9.56 $9.56 $36.52 0
2017-11-20 $9.57 $9.57 $9.57 $9.57 $36.55 0
2017-11-17 $9.52 $9.52 $9.52 $9.52 $36.36 0
2017-11-16 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-11-15 $9.46 $9.46 $9.46 $9.46 $36.13 0
2017-11-14 $9.49 $9.49 $9.49 $9.49 $36.25 0
2017-11-13 $9.42 $9.42 $9.42 $9.42 $35.98 0
2017-11-10 $9.44 $9.44 $9.44 $9.44 $36.06 0
2017-11-09 $9.44 $9.44 $9.44 $9.44 $36.06 0
2017-11-08 $9.48 $9.48 $9.48 $9.48 $36.21 0
2017-11-07 $9.46 $9.46 $9.46 $9.46 $36.13 0
2017-11-06 $9.45 $9.45 $9.45 $9.45 $36.10 0
2017-11-03 $9.49 $9.49 $9.49 $9.49 $36.25 0
2017-11-02 $9.53 $9.53 $9.53 $9.53 $36.40 0
2017-11-01 $9.53 $9.53 $9.53 $9.53 $36.40 0
2017-10-31 $9.52 $9.52 $9.52 $9.52 $36.36 0
2017-10-30 $9.52 $9.52 $9.52 $9.52 $36.36 0
2017-10-27 $9.55 $9.55 $9.55 $9.55 $36.48 0
2017-10-26 $9.59 $9.59 $9.59 $9.59 $36.63 0
2017-10-25 $9.60 $9.60 $9.60 $9.60 $36.67 0
2017-10-24 $9.55 $9.55 $9.55 $9.55 $36.48 0
2017-10-23 $9.57 $9.57 $9.57 $9.57 $36.55 0
2017-10-20 $9.53 $9.53 $9.53 $9.53 $36.40 0
2017-10-19 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-10-18 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-10-17 $9.51 $9.51 $9.51 $9.51 $36.32 0
2017-10-16 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-10-13 $9.56 $9.56 $9.56 $9.56 $36.52 0
2017-10-12 $9.53 $9.53 $9.53 $9.53 $36.40 0
2017-10-11 $9.50 $9.50 $9.50 $9.50 $36.29 0
2017-10-10 $9.53 $9.53 $9.53 $9.53 $36.40 0
2017-10-09 $9.49 $9.49 $9.49 $9.49 $36.25 0
2017-10-06 $9.49 $9.49 $9.49 $9.49 $36.25 0
2017-10-05 $9.52 $9.52 $9.52 $9.52 $36.36 0
2017-10-04 $9.55 $9.55 $9.55 $9.55 $36.48 0
2017-10-03 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-10-02 $9.53 $9.53 $9.53 $9.53 $36.40 0
2017-09-29 $9.50 $9.50 $9.50 $9.50 $36.29 0
2017-09-28 $9.47 $9.47 $9.47 $9.47 $36.17 0
2017-09-27 $9.45 $9.45 $9.45 $9.45 $36.10 0
2017-09-26 $9.49 $9.49 $9.49 $9.49 $36.25 0
2017-09-25 $9.50 $9.50 $9.50 $9.50 $36.29 0
2017-09-22 $9.51 $9.51 $9.51 $9.51 $36.32 0
2017-09-21 $9.49 $9.49 $9.49 $9.49 $36.25 0
2017-09-20 $9.50 $9.50 $9.50 $9.50 $36.29 0
2017-09-19 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-09-18 $9.55 $9.55 $9.55 $9.55 $36.48 0
2017-09-15 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-09-14 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-09-13 $9.55 $9.55 $9.55 $9.55 $36.48 0
2017-09-12 $9.61 $9.61 $9.61 $9.61 $36.71 0
2017-09-11 $9.65 $9.65 $9.65 $9.65 $36.86 0
2017-09-08 $9.62 $9.62 $9.62 $9.62 $36.74 0
2017-09-07 $9.58 $9.58 $9.58 $9.58 $36.59 0
2017-09-06 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-09-05 $9.55 $9.55 $9.55 $9.55 $36.48 0
2017-09-01 $9.59 $9.59 $9.59 $9.59 $36.63 0
2017-08-31 $9.55 $9.55 $9.55 $9.55 $36.48 0
2017-08-30 $9.55 $9.55 $9.55 $9.55 $36.48 0
2017-08-29 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-08-28 $9.54 $9.54 $9.54 $9.54 $36.44 0
2017-08-25 $9.51 $9.51 $9.51 $9.51 $36.32 0
2017-08-24 $9.50 $9.50 $9.50 $9.50 $36.29 0
2017-08-23 $9.50 $9.50 $9.50 $9.50 $36.29 0
2017-08-22 $9.49 $9.49 $9.49 $9.49 $36.25 0
2017-08-21 $9.47 $9.47 $9.47 $9.47 $36.17 0
2017-08-18 $9.45 $9.45 $9.45 $9.45 $36.10 0
2017-08-17 $9.46 $9.46 $9.46 $9.46 $36.13 0
2017-08-16 $9.45 $9.45 $9.45 $9.45 $36.10 0
2017-08-15 $9.39 $9.39 $9.39 $9.39 $35.87 0
2017-08-14 $9.42 $9.42 $9.42 $9.42 $35.98 0
2017-08-11 $9.38 $9.38 $9.38 $9.38 $35.83 0
2017-08-10 $9.39 $9.39 $9.39 $9.39 $35.87 0
2017-08-09 $9.37 $9.37 $9.37 $9.37 $35.79 0
2017-08-08 $9.42 $9.42 $9.42 $9.42 $35.98 0
2017-08-07 $9.42 $9.42 $9.42 $9.42 $35.98 0
2017-08-04 $9.39 $9.39 $9.39 $9.39 $35.87 0
2017-08-03 $9.41 $9.41 $9.41 $9.41 $35.94 0
2017-08-02 $9.38 $9.38 $9.38 $9.38 $35.83 0
2017-08-01 $9.39 $9.39 $9.39 $9.39 $35.87 0
2017-07-31 $9.36 $9.36 $9.36 $9.36 $35.75 0
2017-07-28 $9.32 $9.32 $9.32 $9.32 $35.60 0
2017-07-27 $9.31 $9.31 $9.31 $9.31 $35.56 0
2017-07-26 $9.30 $9.30 $9.30 $9.30 $35.52 0
2017-07-25 $9.30 $9.30 $9.30 $9.30 $35.52 0
2017-07-24 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-07-21 $9.35 $9.35 $9.35 $9.35 $35.71 0
2017-07-20 $9.36 $9.36 $9.36 $9.36 $35.75 0
2017-07-19 $9.35 $9.35 $9.35 $9.35 $35.71 0
2017-07-18 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-07-17 $9.36 $9.36 $9.36 $9.36 $35.75 0
2017-07-14 $9.32 $9.32 $9.32 $9.32 $35.60 0
2017-07-13 $9.29 $9.29 $9.29 $9.29 $35.48 0
2017-07-12 $9.24 $9.24 $9.24 $9.24 $35.29 0
2017-07-11 $9.18 $9.18 $9.18 $9.18 $35.06 0
2017-07-10 $9.21 $9.21 $9.21 $9.21 $35.18 0
2017-07-07 $9.22 $9.22 $9.22 $9.22 $35.22 0
2017-07-06 $9.21 $9.21 $9.21 $9.21 $35.18 0
2017-07-05 $9.18 $9.18 $9.18 $9.18 $35.06 0
2017-07-03 $9.18 $9.18 $9.18 $9.18 $35.06 0
2017-06-30 $9.21 $9.21 $9.21 $9.21 $35.18 0
2017-06-29 $9.24 $9.24 $9.24 $9.24 $35.29 0
2017-06-28 $9.30 $9.30 $9.30 $9.30 $35.52 0
2017-06-27 $9.32 $9.32 $9.32 $9.32 $35.60 0
2017-06-26 $9.37 $9.37 $9.37 $9.37 $35.79 0
2017-06-23 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-06-22 $9.33 $9.33 $9.33 $9.33 $35.64 0
2017-06-21 $9.35 $9.35 $9.35 $9.35 $35.71 0
2017-06-20 $9.37 $9.37 $9.37 $9.37 $35.79 0
2017-06-19 $9.42 $9.42 $9.42 $9.42 $35.98 0
2017-06-16 $9.41 $9.41 $9.41 $9.41 $35.94 0
2017-06-15 $9.39 $9.39 $9.39 $9.39 $35.87 0
2017-06-14 $9.45 $9.45 $9.45 $9.45 $36.10 0
2017-06-13 $9.41 $9.41 $9.41 $9.41 $35.94 0
2017-06-12 $9.43 $9.43 $9.43 $9.43 $36.02 0
2017-06-09 $9.42 $9.42 $9.42 $9.42 $35.98 0
2017-06-08 $9.41 $9.41 $9.41 $9.41 $35.94 0
2017-06-07 $9.42 $9.42 $9.42 $9.42 $35.98 0
2017-06-06 $9.37 $9.37 $9.37 $9.37 $35.79 0
2017-06-05 $9.42 $9.42 $9.42 $9.42 $35.98 0
2017-06-02 $9.41 $9.41 $9.41 $9.41 $35.94 0
2017-06-01 $9.41 $9.41 $9.41 $9.41 $35.94 0
2017-05-31 $9.38 $9.38 $9.38 $9.38 $35.83 0
2017-05-30 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-05-26 $9.26 $9.26 $9.26 $9.26 $35.37 0
2017-05-25 $9.28 $9.28 $9.28 $9.28 $35.45 0
2017-05-24 $9.23 $9.23 $9.23 $9.23 $35.26 0
2017-05-23 $9.23 $9.23 $9.23 $9.23 $35.26 0
2017-05-22 $9.21 $9.21 $9.21 $9.21 $35.18 0
2017-05-19 $9.17 $9.17 $9.17 $9.17 $35.03 0
2017-05-18 $9.18 $9.18 $9.18 $9.18 $35.06 0
2017-05-17 $9.29 $9.29 $9.29 $9.29 $35.48 0
2017-05-16 $9.31 $9.31 $9.31 $9.31 $35.56 0
2017-05-15 $9.30 $9.30 $9.30 $9.30 $35.52 0
2017-05-12 $9.28 $9.28 $9.28 $9.28 $35.45 0
2017-05-11 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-05-10 $9.39 $9.39 $9.39 $9.39 $35.87 0
2017-05-09 $9.39 $9.39 $9.39 $9.39 $35.87 0
2017-05-08 $9.41 $9.41 $9.41 $9.41 $35.94 0
2017-05-05 $9.37 $9.37 $9.37 $9.37 $35.79 0
2017-05-04 $9.38 $9.38 $9.38 $9.38 $35.83 0
2017-05-03 $9.35 $9.35 $9.35 $9.35 $35.71 0
2017-05-02 $9.36 $9.36 $9.36 $9.36 $35.75 0
2017-05-01 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-04-28 $9.38 $9.38 $9.38 $9.38 $35.83 0
2017-04-27 $9.39 $9.39 $9.39 $9.39 $35.87 0
2017-04-26 $9.37 $9.37 $9.37 $9.37 $35.79 0
2017-04-25 $9.37 $9.37 $9.37 $9.37 $35.79 0
2017-04-24 $9.42 $9.42 $9.42 $9.42 $35.98 0
2017-04-21 $9.37 $9.37 $9.37 $9.37 $35.79 0
2017-04-20 $9.36 $9.36 $9.36 $9.36 $35.75 0
2017-04-19 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-04-18 $9.31 $9.31 $9.31 $9.31 $35.56 0
2017-04-17 $9.30 $9.30 $9.30 $9.30 $35.52 0
2017-04-13 $9.32 $9.32 $9.32 $9.32 $35.60 0
2017-04-12 $9.31 $9.31 $9.31 $9.31 $35.56 0
2017-04-11 $9.30 $9.30 $9.30 $9.30 $35.52 0
2017-04-10 $9.27 $9.27 $9.27 $9.27 $35.41 0
2017-04-07 $9.28 $9.28 $9.28 $9.28 $35.45 0
2017-04-06 $9.29 $9.29 $9.29 $9.29 $35.48 0
2017-04-05 $9.31 $9.31 $9.31 $9.31 $35.56 0
2017-04-04 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-04-03 $9.35 $9.35 $9.35 $9.35 $35.71 0
2017-03-31 $9.31 $9.31 $9.31 $9.31 $35.56 0
2017-03-30 $9.37 $9.37 $9.37 $9.37 $35.79 0
2017-03-29 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-03-28 $9.33 $9.33 $9.33 $9.33 $35.64 0
2017-03-27 $9.32 $9.32 $9.32 $9.32 $35.60 0
2017-03-24 $9.37 $9.37 $9.37 $9.37 $35.79 0
2017-03-23 $9.38 $9.38 $9.38 $9.38 $35.83 0
2017-03-22 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-03-21 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-03-20 $9.34 $9.34 $9.34 $9.34 $35.68 0
2017-03-17 $9.33 $9.33 $9.33 $9.33 $35.64 0
2017-03-16 $9.30 $9.30 $9.30 $9.30 $35.52 0
2017-03-15 $9.28 $9.28 $9.28 $9.28 $35.45 0
2017-03-14 $9.28 $9.28 $9.28 $9.28 $35.45 0
2017-03-13 $9.29 $9.29 $9.29 $9.29 $35.48 0
2017-03-10 $9.26 $9.26 $9.26 $9.26 $35.37 0
2017-03-09 $9.25 $9.25 $9.25 $9.25 $35.33 0
2017-03-08 $9.29 $9.29 $9.29 $9.29 $35.48 0
2017-03-07 $9.29 $9.29 $9.29 $9.29 $35.48 0
2017-03-06 $9.25 $9.25 $9.25 $9.25 $35.33 0
2017-03-03 $9.24 $9.24 $9.24 $9.24 $35.29 0
2017-03-02 $9.29 $9.29 $9.29 $9.29 $35.48 0
2017-03-01 $9.24 $9.24 $9.24 $9.24 $35.29 0
2017-02-28 $9.23 $9.23 $9.23 $9.23 $35.26 0
2017-02-27 $9.25 $9.25 $9.25 $9.25 $35.33 0
2017-02-24 $9.25 $9.25 $9.25 $9.25 $35.33 0
2017-02-23 $9.25 $9.25 $9.25 $9.25 $35.33 0
2017-02-22 $9.24 $9.24 $9.24 $9.24 $35.29 0
2017-02-21 $9.24 $9.24 $9.24 $9.24 $35.29 0
2017-02-17 $9.17 $9.17 $9.17 $9.17 $35.03 0
2017-02-16 $9.19 $9.19 $9.19 $9.19 $35.10 0
2017-02-15 $9.16 $9.16 $9.16 $9.16 $34.99 0
2017-02-14 $9.15 $9.15 $9.15 $9.15 $34.95 0
2017-02-13 $9.14 $9.14 $9.14 $9.14 $34.91 0
2017-02-10 $9.14 $9.14 $9.14 $9.14 $34.91 0
2017-02-09 $9.09 $9.09 $9.09 $9.09 $34.72 0
2017-02-08 $9.09 $9.09 $9.09 $9.09 $34.72 0
2017-02-07 $9.09 $9.09 $9.09 $9.09 $34.72 0
2017-02-06 $9.12 $9.12 $9.12 $9.12 $34.83 0
2017-02-03 $9.13 $9.13 $9.13 $9.13 $34.87 0
2017-02-02 $9.11 $9.11 $9.11 $9.11 $34.80 0
2017-02-01 $9.11 $9.11 $9.11 $9.11 $34.80 0
2017-01-31 $9.08 $9.08 $9.08 $9.08 $34.68 0
2017-01-30 $9.08 $9.08 $9.08 $9.08 $34.68 0
2017-01-27 $9.07 $9.07 $9.07 $9.07 $34.64 0
2017-01-26 $9.10 $9.10 $9.10 $9.10 $34.76 0
2017-01-25 $9.11 $9.11 $9.11 $9.11 $34.80 0
2017-01-24 $9.12 $9.12 $9.12 $9.12 $34.83 0
2017-01-23 $9.06 $9.06 $9.06 $9.06 $34.61 0
2017-01-20 $9.07 $9.07 $9.07 $9.07 $34.64 0
2017-01-19 $9.04 $9.04 $9.04 $9.04 $34.53 0
2017-01-18 $9.04 $9.04 $9.04 $9.04 $34.53 0
2017-01-17 $9.04 $9.04 $9.04 $9.04 $34.53 0
2017-01-13 $9.05 $9.05 $9.05 $9.05 $34.57 0
2017-01-12 $9.03 $9.03 $9.03 $9.03 $34.49 0
2017-01-11 $9.03 $9.03 $9.03 $9.03 $34.49 0
2017-01-10 $9.04 $9.04 $9.04 $9.04 $34.53 0
2017-01-09 $9.03 $9.03 $9.03 $9.03 $34.49 0
2017-01-06 $9.04 $9.04 $9.04 $9.04 $34.53 0
2017-01-05 $9.05 $9.05 $9.05 $9.05 $34.57 0
2017-01-04 $9.13 $9.13 $9.13 $9.13 $34.87 0
2017-01-03 $9.10 $9.10 $9.10 $9.10 $34.76 0
2016-12-30 $9.06 $9.06 $9.06 $9.06 $34.61 0
2016-12-29 $9.05 $9.05 $9.05 $9.05 $34.57 0
2016-12-28 $9.05 $9.05 $9.05 $9.05 $34.57 0
2016-12-27 $9.02 $9.02 $9.02 $9.02 $34.45 0
2016-12-23 $9.04 $9.04 $9.04 $9.04 $34.53 0
2016-12-22 $9.00 $9.00 $9.00 $9.00 $34.38 0
2016-12-21 $9.02 $9.02 $9.02 $9.02 $34.45 0
2016-12-20 $9.08 $9.08 $9.08 $9.08 $34.48 0
2016-12-19 $9.06 $9.06 $9.06 $9.06 $34.41 0
2016-12-16 $9.08 $9.08 $9.08 $9.08 $34.48 0
2016-12-15 $9.09 $9.09 $9.09 $9.09 $34.52 0
2016-12-14 $9.10 $9.10 $9.10 $9.10 $34.56 0
2016-12-13 $9.14 $9.14 $9.14 $9.14 $34.71 0
2016-12-12 $9.16 $9.16 $9.16 $9.16 $34.79 0
2016-12-09 $9.15 $9.15 $9.15 $9.15 $34.75 0
2016-12-08 $9.21 $9.21 $9.21 $9.21 $34.98 0
2016-12-07 $9.14 $9.14 $9.14 $9.14 $34.71 0
2016-12-06 $9.14 $9.14 $9.14 $9.14 $34.71 0
2016-12-05 $9.09 $9.09 $9.09 $9.09 $34.52 0
2016-12-02 $9.04 $9.04 $9.04 $9.04 $34.33 0
2016-12-01 $9.06 $9.06 $9.06 $9.06 $34.41 0
2016-11-30 $9.08 $9.08 $9.08 $9.08 $34.48 0
2016-11-29 $9.13 $9.13 $9.13 $9.13 $34.67 0
2016-11-28 $9.14 $9.14 $9.14 $9.14 $34.71 0
2016-11-25 $9.10 $9.10 $9.10 $9.10 $34.56 0
2016-11-23 $9.02 $9.02 $9.02 $9.02 $34.25 0
2016-11-22 $9.06 $9.06 $9.06 $9.06 $34.41 0
2016-11-21 $8.97 $8.97 $8.97 $8.97 $34.06 0
2016-11-18 $8.98 $8.98 $8.98 $8.98 $34.10 0
2016-11-17 $8.99 $8.99 $8.99 $8.99 $34.14 0
2016-11-16 $8.96 $8.96 $8.96 $8.96 $34.03 0
2016-11-15 $8.97 $8.97 $8.97 $8.97 $34.06 0
2016-11-14 $8.97 $8.97 $8.97 $8.97 $34.06 0
2016-11-11 $8.98 $8.98 $8.98 $8.98 $34.10 0
2016-11-10 $8.97 $8.97 $8.97 $8.97 $34.06 0
2016-11-09 $8.96 $8.96 $8.96 $8.96 $34.03 0
2016-11-08 $9.04 $9.04 $9.04 $9.04 $34.33 0
2016-11-07 $9.03 $9.03 $9.03 $9.03 $34.29 0
2016-11-04 $9.03 $9.03 $9.03 $9.03 $34.29 0
2016-11-03 $9.07 $9.07 $9.07 $9.07 $34.44 0
2016-11-02 $9.04 $9.04 $9.04 $9.04 $34.33 0
2016-11-01 $9.07 $9.07 $9.07 $9.07 $34.44 0
2016-10-31 $9.08 $9.08 $9.08 $9.08 $34.48 0
2016-10-28 $9.03 $9.03 $9.03 $9.03 $34.29 0
2016-10-27 $8.99 $8.99 $8.99 $8.99 $34.14 0
2016-10-26 $9.05 $9.05 $9.05 $9.05 $34.37 0
2016-10-25 $9.07 $9.07 $9.07 $9.07 $34.44 0
2016-10-24 $9.08 $9.08 $9.08 $9.08 $34.48 0
2016-10-21 $9.07 $9.07 $9.07 $9.07 $34.44 0
2016-10-20 $9.06 $9.06 $9.06 $9.06 $34.41 0
2016-10-19 $9.08 $9.08 $9.08 $9.08 $34.48 0
2016-10-18 $9.06 $9.06 $9.06 $9.06 $34.41 0
2016-10-17 $9.05 $9.05 $9.05 $9.05 $34.37 0
2016-10-14 $9.04 $9.04 $9.04 $9.04 $34.33 0
2016-10-13 $9.01 $9.01 $9.01 $9.01 $34.22 0
2016-10-12 $9.01 $9.01 $9.01 $9.01 $34.22 0
2016-10-11 $9.05 $9.05 $9.05 $9.05 $34.37 0
2016-10-10 $9.10 $9.10 $9.10 $9.10 $34.56 0
2016-10-07 $9.13 $9.13 $9.13 $9.13 $34.67 0
2016-10-06 $9.14 $9.14 $9.14 $9.14 $34.71 0
2016-10-05 $9.18 $9.18 $9.18 $9.18 $34.86 0
2016-10-04 $9.28 $9.28 $9.28 $9.28 $35.24 0
2016-10-03 $9.32 $9.32 $9.32 $9.32 $35.39 0
2016-09-30 $9.30 $9.30 $9.30 $9.30 $35.32 0
2016-09-29 $9.31 $9.31 $9.31 $9.31 $35.36 0
2016-09-28 $9.33 $9.33 $9.33 $9.33 $35.43 0
2016-09-27 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-09-26 $9.36 $9.36 $9.36 $9.36 $35.55 0
2016-09-23 $9.36 $9.36 $9.36 $9.36 $35.55 0
2016-09-22 $9.37 $9.37 $9.37 $9.37 $35.58 0
2016-09-21 $9.33 $9.33 $9.33 $9.33 $35.43 0
2016-09-20 $9.32 $9.32 $9.32 $9.32 $35.39 0
2016-09-19 $9.32 $9.32 $9.32 $9.32 $35.39 0
2016-09-16 $9.29 $9.29 $9.29 $9.29 $35.28 0
2016-09-15 $9.26 $9.26 $9.26 $9.26 $35.17 0
2016-09-14 $9.24 $9.24 $9.24 $9.24 $35.09 0
2016-09-13 $9.24 $9.24 $9.24 $9.24 $35.09 0
2016-09-12 $9.27 $9.27 $9.27 $9.27 $35.20 0
2016-09-09 $9.29 $9.29 $9.29 $9.29 $35.28 0
2016-09-08 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-09-07 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-09-06 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-09-02 $9.37 $9.37 $9.37 $9.37 $35.58 0
2016-09-01 $9.35 $9.35 $9.35 $9.35 $35.51 0
2016-08-31 $9.35 $9.35 $9.35 $9.35 $35.51 0
2016-08-30 $9.36 $9.36 $9.36 $9.36 $35.55 0
2016-08-29 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-08-26 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-08-25 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-08-24 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-08-23 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-08-22 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-08-19 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-08-18 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-08-17 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-08-16 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-08-15 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-08-12 $9.44 $9.44 $9.44 $9.44 $35.85 0
2016-08-11 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-08-10 $9.45 $9.45 $9.45 $9.45 $35.89 0
2016-08-09 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-08-08 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-08-05 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-08-04 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-08-03 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-08-02 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-08-01 $9.45 $9.45 $9.45 $9.45 $35.89 0
2016-07-29 $9.45 $9.45 $9.45 $9.45 $35.89 0
2016-07-28 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-07-27 $9.44 $9.44 $9.44 $9.44 $35.85 0
2016-07-26 $9.44 $9.44 $9.44 $9.44 $35.85 0
2016-07-25 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-07-22 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-07-21 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-07-20 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-07-19 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-07-18 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-07-15 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-07-14 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-07-13 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-07-12 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-07-11 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-07-08 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-07-07 $9.38 $9.38 $9.38 $9.38 $35.62 0
2016-07-06 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-07-05 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-07-01 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-06-30 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-06-29 $9.36 $9.36 $9.36 $9.36 $35.55 0
2016-06-28 $9.34 $9.34 $9.34 $9.34 $35.47 0
2016-06-27 $9.33 $9.33 $9.33 $9.33 $35.43 0
2016-06-24 $9.36 $9.36 $9.36 $9.36 $35.55 0
2016-06-23 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-06-22 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-06-21 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-06-20 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-06-17 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-06-16 $9.38 $9.38 $9.38 $9.38 $35.62 0
2016-06-15 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-06-14 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-06-13 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-06-10 $9.47 $9.47 $9.47 $9.47 $35.96 0
2016-06-09 $9.49 $9.49 $9.49 $9.49 $36.04 0
2016-06-08 $9.49 $9.49 $9.49 $9.49 $36.04 0
2016-06-07 $9.48 $9.48 $9.48 $9.48 $36.00 0
2016-06-06 $9.46 $9.46 $9.46 $9.46 $35.93 0
2016-06-03 $9.44 $9.44 $9.44 $9.44 $35.85 0
2016-06-02 $9.44 $9.44 $9.44 $9.44 $35.85 0
2016-06-01 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-05-31 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-05-27 $9.44 $9.44 $9.44 $9.44 $35.85 0
2016-05-26 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-05-25 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-05-24 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-05-23 $9.38 $9.38 $9.38 $9.38 $35.62 0
2016-05-20 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-05-19 $9.36 $9.36 $9.36 $9.36 $35.55 0
2016-05-18 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-05-17 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-05-16 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-05-13 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-05-12 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-05-11 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-05-10 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-05-09 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-05-06 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-05-05 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-05-04 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-05-03 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-05-02 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-04-29 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-04-28 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-04-27 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-04-26 $9.38 $9.38 $9.38 $9.38 $35.62 0
2016-04-25 $9.37 $9.37 $9.37 $9.37 $35.58 0
2016-04-22 $9.35 $9.35 $9.35 $9.35 $35.51 0
2016-04-21 $9.36 $9.36 $9.36 $9.36 $35.55 0
2016-04-20 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-04-19 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-04-18 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-04-15 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-04-14 $9.37 $9.37 $9.37 $9.37 $35.58 0
2016-04-13 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-04-12 $9.38 $9.38 $9.38 $9.38 $35.62 0
2016-04-11 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-04-08 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-04-07 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-04-06 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-04-05 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-04-04 $9.46 $9.46 $9.46 $9.46 $35.93 0
2016-04-01 $9.47 $9.47 $9.47 $9.47 $35.96 0
2016-03-31 $9.44 $9.44 $9.44 $9.44 $35.85 0
2016-03-30 $9.42 $9.42 $9.42 $9.42 $35.77 0
2016-03-29 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-03-28 $9.37 $9.37 $9.37 $9.37 $35.58 0
2016-03-24 $9.35 $9.35 $9.35 $9.35 $35.51 0
2016-03-23 $9.36 $9.36 $9.36 $9.36 $35.55 0
2016-03-22 $9.35 $9.35 $9.35 $9.35 $35.51 0
2016-03-21 $9.35 $9.35 $9.35 $9.35 $35.51 0
2016-03-18 $9.34 $9.34 $9.34 $9.34 $35.47 0
2016-03-17 $9.33 $9.33 $9.33 $9.33 $35.43 0
2016-03-16 $9.30 $9.30 $9.30 $9.30 $35.32 0
2016-03-15 $9.30 $9.30 $9.30 $9.30 $35.32 0
2016-03-14 $9.32 $9.32 $9.32 $9.32 $35.39 0
2016-03-11 $9.31 $9.31 $9.31 $9.31 $35.36 0
2016-03-10 $9.29 $9.29 $9.29 $9.29 $35.28 0
2016-03-09 $9.28 $9.28 $9.28 $9.28 $35.24 0
2016-03-08 $9.26 $9.26 $9.26 $9.26 $35.17 0
2016-03-07 $9.28 $9.28 $9.28 $9.28 $35.24 0
2016-03-04 $9.30 $9.30 $9.30 $9.30 $35.32 0
2016-03-03 $9.30 $9.30 $9.30 $9.30 $35.32 0
2016-03-02 $9.29 $9.29 $9.29 $9.29 $35.28 0
2016-03-01 $9.32 $9.32 $9.32 $9.32 $35.39 0
2016-02-29 $9.29 $9.29 $9.29 $9.29 $35.28 0
2016-02-26 $9.29 $9.29 $9.29 $9.29 $35.28 0
2016-02-25 $9.30 $9.30 $9.30 $9.30 $35.32 0
2016-02-24 $9.27 $9.27 $9.27 $9.27 $35.20 0
2016-02-23 $9.26 $9.26 $9.26 $9.26 $35.17 0
2016-02-22 $9.27 $9.27 $9.27 $9.27 $35.20 0
2016-02-19 $9.25 $9.25 $9.25 $9.25 $35.13 0
2016-02-18 $9.22 $9.22 $9.22 $9.22 $35.01 0
2016-02-17 $9.20 $9.20 $9.20 $9.20 $34.94 0
2016-02-16 $9.21 $9.21 $9.21 $9.21 $34.98 0
2016-02-12 $9.16 $9.16 $9.16 $9.16 $34.79 0
2016-02-11 $9.20 $9.20 $9.20 $9.20 $34.94 0
2016-02-10 $9.25 $9.25 $9.25 $9.25 $35.13 0
2016-02-09 $9.21 $9.21 $9.21 $9.21 $34.98 0
2016-02-08 $9.21 $9.21 $9.21 $9.21 $34.98 0
2016-02-05 $9.28 $9.28 $9.28 $9.28 $35.24 0
2016-02-04 $9.32 $9.32 $9.32 $9.32 $35.39 0
2016-02-03 $9.37 $9.37 $9.37 $9.37 $35.58 0
2016-02-02 $9.40 $9.40 $9.40 $9.40 $35.70 0
2016-02-01 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-01-29 $9.37 $9.37 $9.37 $9.37 $35.58 0
2016-01-28 $9.32 $9.32 $9.32 $9.32 $35.39 0
2016-01-27 $9.35 $9.35 $9.35 $9.35 $35.51 0
2016-01-26 $9.36 $9.36 $9.36 $9.36 $35.55 0
2016-01-25 $9.35 $9.35 $9.35 $9.35 $35.51 0
2016-01-22 $9.34 $9.34 $9.34 $9.34 $35.47 0
2016-01-21 $9.30 $9.30 $9.30 $9.30 $35.32 0
2016-01-20 $9.30 $9.30 $9.30 $9.30 $35.32 0
2016-01-19 $9.34 $9.34 $9.34 $9.34 $35.47 0
2016-01-15 $9.33 $9.33 $9.33 $9.33 $35.43 0
2016-01-14 $9.34 $9.34 $9.34 $9.34 $35.47 0
2016-01-13 $9.37 $9.37 $9.37 $9.37 $35.58 0
2016-01-12 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-01-11 $9.38 $9.38 $9.38 $9.38 $35.62 0
2016-01-08 $9.39 $9.39 $9.39 $9.39 $35.66 0
2016-01-07 $9.41 $9.41 $9.41 $9.41 $35.74 0
2016-01-06 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-01-05 $9.43 $9.43 $9.43 $9.43 $35.81 0
2016-01-04 $9.42 $9.42 $9.42 $9.42 $35.77 0
2015-12-31 $9.45 $9.45 $9.45 $9.45 $35.89 0
2015-12-30 $9.45 $9.45 $9.45 $9.45 $35.89 0
2015-12-29 $9.45 $9.45 $9.45 $9.45 $35.89 0
2015-12-28 $9.43 $9.43 $9.43 $9.43 $35.81 0
2015-12-24 $9.44 $9.44 $9.44 $9.44 $35.85 0
2015-12-23 $9.44 $9.44 $9.44 $9.44 $35.85 0
2015-12-22 $9.43 $9.43 $9.43 $9.43 $35.81 0
2015-12-21 $9.44 $9.44 $9.44 $9.44 $35.85 0
2015-12-18 $9.51 $9.51 $9.51 $9.51 $35.84 0
2015-12-17 $9.51 $9.51 $9.51 $9.51 $35.84 0
2015-12-16 $9.49 $9.49 $9.49 $9.49 $35.77 0
2015-12-15 $9.47 $9.47 $9.47 $9.47 $35.69 0
2015-12-14 $9.42 $9.42 $9.42 $9.42 $35.50 0
2015-12-11 $9.44 $9.44 $9.44 $9.44 $35.58 0
2015-12-10 $9.47 $9.47 $9.47 $9.47 $35.69 0
2015-12-09 $9.50 $9.50 $9.50 $9.50 $35.80 0
2015-12-08 $9.55 $9.55 $9.55 $9.55 $35.99 0
2015-12-07 $9.56 $9.56 $9.56 $9.56 $36.03 0
2015-12-04 $9.56 $9.56 $9.56 $9.56 $36.03 0
2015-12-03 $9.53 $9.53 $9.53 $9.53 $35.92 0
2015-12-02 $9.60 $9.60 $9.60 $9.60 $36.18 0
2015-12-01 $9.61 $9.61 $9.61 $9.61 $36.22 0
2015-11-30 $9.57 $9.57 $9.57 $9.57 $36.07 0
2015-11-27 $9.59 $9.59 $9.59 $9.59 $36.14 0
2015-11-25 $9.55 $9.55 $9.55 $9.55 $35.99 0
2015-11-24 $9.55 $9.55 $9.55 $9.55 $35.99 0
2015-11-23 $9.57 $9.57 $9.57 $9.57 $36.07 0
2015-11-20 $9.56 $9.56 $9.56 $9.56 $36.03 0
2015-11-19 $9.53 $9.53 $9.53 $9.53 $35.92 0
2015-11-18 $9.51 $9.51 $9.51 $9.51 $35.84 0
2015-11-17 $9.49 $9.49 $9.49 $9.49 $35.77 0
2015-11-16 $9.46 $9.46 $9.46 $9.46 $35.65 0
2015-11-13 $9.45 $9.45 $9.45 $9.45 $35.61 0
2015-11-12 $9.46 $9.46 $9.46 $9.46 $35.65 0
2015-11-11 $9.49 $9.49 $9.49 $9.49 $35.77 0
2015-11-10 $9.46 $9.46 $9.46 $9.46 $35.65 0
2015-11-09 $9.40 $9.40 $9.40 $9.40 $35.43 0
2015-11-06 $9.44 $9.44 $9.44 $9.44 $35.58 0
2015-11-05 $9.47 $9.47 $9.47 $9.47 $35.69 0
2015-11-04 $9.45 $9.45 $9.45 $9.45 $35.61 0
2015-11-03 $9.44 $9.44 $9.44 $9.44 $35.58 0
2015-11-02 $9.46 $9.46 $9.46 $9.46 $35.65 0
2015-10-30 $9.46 $9.46 $9.46 $9.46 $35.65 0
2015-10-29 $9.44 $9.44 $9.44 $9.44 $35.58 0
2015-10-28 $9.45 $9.45 $9.45 $9.45 $35.61 0
2015-10-27 $9.47 $9.47 $9.47 $9.47 $35.69 0
2015-10-26 $9.44 $9.44 $9.44 $9.44 $35.58 0
2015-10-23 $9.41 $9.41 $9.41 $9.41 $35.46 0
2015-10-22 $9.40 $9.40 $9.40 $9.40 $35.43 0
2015-10-21 $9.40 $9.40 $9.40 $9.40 $35.43 0
2015-10-20 $9.41 $9.41 $9.41 $9.41 $35.46 0
2015-10-19 $9.43 $9.43 $9.43 $9.43 $35.54 0
2015-10-16 $9.41 $9.41 $9.41 $9.41 $35.46 0
2015-10-15 $9.39 $9.39 $9.39 $9.39 $35.39 0
2015-10-14 $9.37 $9.37 $9.37 $9.37 $35.31 0
2015-10-13 $9.38 $9.38 $9.38 $9.38 $35.35 0
2015-10-12 $9.38 $9.38 $9.38 $9.38 $35.35 0
2015-10-09 $9.35 $9.35 $9.35 $9.35 $35.24 0
2015-10-08 $9.34 $9.34 $9.34 $9.34 $35.20 0
2015-10-07 $9.36 $9.36 $9.36 $9.36 $35.28 0
2015-10-06 $9.38 $9.38 $9.38 $9.38 $35.35 0
2015-10-05 $9.44 $9.44 $9.44 $9.44 $35.58 0
2015-10-02 $9.45 $9.45 $9.45 $9.45 $35.61 0
2015-10-01 $9.46 $9.46 $9.46 $9.46 $35.65 0
2015-09-30 $9.43 $9.43 $9.43 $9.43 $35.54 0
2015-09-29 $9.38 $9.38 $9.38 $9.38 $35.35 0
2015-09-28 $9.44 $9.44 $9.44 $9.44 $35.58 0
2015-09-25 $9.50 $9.50 $9.50 $9.50 $35.80 0
2015-09-24 $9.49 $9.49 $9.49 $9.49 $35.77 0
2015-09-23 $9.52 $9.52 $9.52 $9.52 $35.88 0
2015-09-22 $9.49 $9.49 $9.49 $9.49 $35.77 0
2015-09-21 $9.53 $9.53 $9.53 $9.53 $35.92 0
2015-09-18 $9.53 $9.53 $9.53 $9.53 $35.92 0
2015-09-17 $9.53 $9.53 $9.53 $9.53 $35.92 0
2015-09-16 $9.50 $9.50 $9.50 $9.50 $35.80 0
2015-09-15 $9.51 $9.51 $9.51 $9.51 $35.84 0
2015-09-14 $9.52 $9.52 $9.52 $9.52 $35.88 0
2015-09-11 $9.52 $9.52 $9.52 $9.52 $35.88 0
2015-09-10 $9.51 $9.51 $9.51 $9.51 $35.84 0
2015-09-09 $9.52 $9.52 $9.52 $9.52 $35.88 0
2015-09-08 $9.51 $9.51 $9.51 $9.51 $35.84 0

COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX) News Headlines

Recent COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX) News
Similar Companies to COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.