COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX) Exchange: NMFQS
Data as of Aug. 19, 2025
$29.25 ($0.12) 0.41%
COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $29.25 |
Previous Close | $29.25 |
High | $29.25 |
Low | $29.25 |
Adjusted Open | $29.25 |
Previous Adjusted Close | $29.25 |
Adjusted High | $29.25 |
Adjusted Low | $29.25 |
About COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX)
Under normal circumstances, the Fund employs alternative investment strategies that seek to identify and capitalize upon changes in macroeconomic fundamentals, market inefficiencies, market behavioral biases, market mis-pricings, risk premia, and other market factors or events within equity, fixed income, interest rate, commodities and currency markets around the world, including emerging markets. The Fund uses alternative investment strategies in seeking to achieve its investment objective of absolute (positive) returns over a complete market cycle, which, for stocks and bonds can be measured from market peak to peak or from market trough to trough.Alternative investment and other strategies used within the Fund may include carry, currency, curve, global macroeconomic (global macro), global tactical asset allocation, low beta, momentum, mortgage-related asset opportunities, value, and volatility strategies, which may be pursued through investment in long/short securities positions, derivatives, and other instruments and assets.The Fund pursues its investment objective by allocating its assets among different asset managers. The Fund’s investment manager, Columbia Management Investment Advisers, LLC (Columbia Management or the Investment Manager) and investment subadvisers (Subadvisers) each provide day-to-day portfolio management for a portion of the Fund’s assets, or sleeve of the Fund. Columbia Management is also responsible for oversight of the Subadvisers. The Fund’s Subadvisers are AQR Capital Management, LLC (AQR) and QMA LLC (QMA). Columbia Management, subject to the oversight of the Fund’s Board of Trustees, determines the allocation of the Fund’s assets to each sleeve (including sleeves it manages, as well as those managed by the Subadvisers), and may change these allocations at any time. Columbia Management and the Subadvisers act independently of each other and use their own methodologies for selecting investments.Columbia Management employs the following strategies in separate sleeves: Alternative Beta (this strategy typically invests in derivative instruments); G10 Currency (this strategy typically invests in short-term debt obligations and currency-linked derivatives); Global Tactical Asset Allocation (GTAA) (this strategy typically invests in stocks and bonds across traditional asset classes and markets through the use of derivatives such as futures and swaps); and Mortgage Opportunities (this strategy typically invests in mortgage- and other asset-backed securities); as well as a Liquidity sleeve (this strategy typically invests in U.S. government securities, high-quality, short-term debt instruments, ETFs and futures). Each of AQR and QMA employs a global macro strategy in its respective sleeve (these strategies typically invest globally across a wide range of asset classes, including equities, fixed income, currencies and commodities, and may take both long and short positions in each of the asset classes or instruments, including derivative instruments).The Fund is actively managed and seeks exposure to a broad range of markets, asset classes and market sectors economically tied to U.S. and foreign, including emerging, markets utilizing both exchange-traded and over-the-counter instruments. While the Fund anticipates having exposure among the various sleeves under normal circumstances, there is no maximum or minimum exposure the Fund may have to any specific asset class, market sector, currency, or instrument.The derivative instruments (both exchange-traded and over-the-counter instruments) in which the Fund may invest include forwards, futures, options, structured investments, and swaps. The Fund typically will not gain investment exposure to the commodities markets directly, but may do so indirectly through investment in one or more Subsidiaries (as defined below). The Fund may invest in derivatives for both hedging and non-hedging purposes, including, for example, seeking to enhance returns or as a substitute for a position in an underlying asset, instrument, or other reference, to increase market exposure and investment flexibility, or to obtain or reduce particular exposures.The Fund expects to have significant investment leverage (market exposure substantially in excess of the Fund’s assets) as a result of certain of its investments (e.g., derivatives). The Investment Manager anticipates that the Fund’s net notional investment exposure will be approximately 250 - 900% of the net assets of the Fund in the market environment that the Investment Manager expects to be the most frequent, although leverage may be significantly higher or lower in other market environments or when the Investment Manager otherwise believes conditions so warrant.The Fund may invest in its investments directly, or indirectly by investing up to 25% of its total assets in one or more offshore, wholly-owned subsidiaries (each, a Subsidiary, and, collectively, the Subsidiaries). Generally, Subsidiaries will invest primarily in commodity-linked derivatives, but they may also invest in other instruments such as financial futures, option and swap contracts, fixed income securities, pooled investment vehicles, including those that are not registered under the Investment Company Act of 1940, as amended (the 1940 Act), and other investments intended to serve as margin or collateral for the Subsidiaries’ derivative positions.Unlike the Fund (which is subject to limitations under U.S. federal income tax laws), Subsidiaries may invest without limitation in commodity-linked derivatives; however, the Fund, in combination with its Subsidiaries, will comply with the same 1940 Act asset coverage requirements with respect to the Subsidiaries’ investments in commodity-linked derivatives that are applicable to the Fund’s direct transactions in derivatives.The equity securities, instruments or assets in which the Fund may invest (or have investment exposure to) include issuers of any market capitalization located throughout the world (including the U.S. and emerging markets) across various investment styles (e.g., growth- and value-oriented styles), which may include common stocks, preferred stocks, convertible securities, depositary receipts, listed private equity, and real estate investment trusts (REITs) and instruments of similar entities formed under the laws of non-U.S. countries.The fixed income securities, instruments or assets in which the Fund may invest (or have investment exposure to) include those of governments throughout the world (including the U.S. and emerging markets) as well as their agencies and instrumentalities and government-sponsored enterprises, debt securities of non-governmental issuers (e.g., corporate issuers) throughout the world (including the U.S. and emerging markets), debt securities of any credit quality/rating (including below investment grade debt securities, commonly known as “high-yield” or “junk” bonds) or debt securities that are unrated, mortgage-related assets (as described below), asset-backed securities (including those backed by consumer assets), floating rate loans, bank loans, loan assignments and loan participations, bankruptcy or trade claims, exchange-traded notes, cash/cash equivalents, and inflation-hedging assets, with exposure to governments including sovereign and quasi-sovereign debt investments.Mortgage-related assets may be issued or guaranteed as to principal and interest by the U.S. Government, its agencies, authorities or instrumentalities, including Government National Mortgage Association (GNMA or Ginnie Mae) mortgage-backed bonds, which are backed by the full faith and credit of the U.S. Government, and Federal National Mortgage Association (FNMA or Fannie Mae) and Federal Home Loan Mortgage Corporation (FHLMC or Freddie Mac) mortgage-backed bonds. FNMA and FHLMC are chartered or sponsored by Acts of Congress; however, their securities are neither issued nor guaranteed by the U.S. Treasury or backed by the full faith and credit of the U.S. Government. The Fund’s investments in mortgage-related assets also include investments in stripped mortgage-backed securities such as interest-only (IO), principal-only (PO) and inverse interest-only (IIO) securities.The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the “to be announced” (TBA) market and those in a dollar roll transaction.There is no limitation on the credit quality/rating, maturity or duration of the instruments to which the Fund may have investment exposure.From time to time, the Fund can have significant exposure to non-U.S. dollar denominated currencies, including emerging markets currencies.The Fund may take both long and short positions in all of its investments. The Fund may at any time have either a net long exposure or a net short exposure to markets, and the Fund’s portfolio is not managed to maintain any fixed net long or net short market exposure. The Fund may also take long or short positions using derivative instruments.The Fund may purchase securities in private placements, repurchase agreements, and exchange-traded funds (ETFs).The Fund may hold a significant amount of cash, money market instruments (which may include investments in one or more affiliated or unaffiliated money market funds or similar vehicles), other high-quality, short-term investments, or other liquid assets for investment purposes or to meet its segregation obligations as a result of its investments in derivatives. In certain market conditions, the Fund may have no market positions (i.e., the Fund may hold only cash and cash equivalents) when the Investment Manager believes it is in the best interests of the Fund.The Fund’s investment strategy may involve the frequent trading of portfolio securities.The Fund is non-diversified, which means that it can invest a greater percentage of its assets in the securities of fewer issuers than can a diversified fund.
Invest in COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX)
Historical Stock Data for COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2025-08-01 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2025-07-31 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2025-07-30 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2025-07-29 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2025-07-28 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2025-07-25 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2025-07-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2025-07-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2025-07-22 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2025-07-21 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2025-07-18 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2025-07-17 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2025-07-16 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2025-07-15 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2025-07-14 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2025-07-11 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2025-07-10 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2025-07-09 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2025-07-08 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2025-07-07 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2025-07-03 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2025-07-02 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2025-07-01 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2025-06-30 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2025-06-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2025-06-26 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2025-06-25 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2025-06-24 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2025-06-23 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2025-06-20 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2025-06-18 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2025-06-17 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2025-06-16 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2025-06-13 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2025-06-12 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2025-06-11 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2025-06-10 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2025-06-09 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2025-06-06 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2025-06-05 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2025-06-04 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2025-06-03 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2025-06-02 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2025-05-30 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2025-05-29 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2025-05-28 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2025-05-27 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2025-05-23 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2025-05-22 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2025-05-21 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2025-05-20 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2025-05-19 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2025-05-16 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2025-05-15 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2025-05-14 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2025-05-13 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2025-05-12 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2025-05-09 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2025-05-08 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2025-05-07 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2025-05-06 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2025-05-05 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2025-05-02 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2025-05-01 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2025-04-30 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2025-04-29 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2025-04-28 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2025-04-25 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2025-04-24 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2025-04-23 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2025-04-22 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2025-04-21 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2025-04-17 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2025-04-16 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2025-04-15 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2025-04-14 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2025-04-11 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2025-04-10 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2025-04-09 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2025-04-08 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2025-04-07 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2025-04-04 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2025-04-03 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2025-04-02 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2025-04-01 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2025-03-31 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2025-03-28 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2025-03-27 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2025-03-26 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2025-03-25 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2025-03-24 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2025-03-21 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2025-03-20 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2025-03-19 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2025-03-18 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2025-03-17 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2025-03-14 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2025-03-13 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2025-03-12 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2025-03-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2025-03-10 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2025-03-07 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2025-03-06 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2025-03-05 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2025-03-04 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2025-03-03 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2025-02-28 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2025-02-27 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2025-02-26 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2025-02-25 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2025-02-24 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2025-02-21 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2025-02-20 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2025-02-19 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2025-02-18 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2025-02-14 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2025-02-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2025-02-12 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2025-02-11 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2025-02-10 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2025-02-07 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
2025-02-06 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2025-02-05 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2025-02-04 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2025-02-03 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2025-01-31 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2025-01-30 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2025-01-29 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2025-01-28 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2025-01-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2025-01-24 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2025-01-23 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2025-01-22 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2025-01-21 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2025-01-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2025-01-16 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2025-01-15 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2025-01-14 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2025-01-13 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2025-01-10 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
2025-01-09 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2025-01-08 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2025-01-07 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2025-01-06 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2025-01-03 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2025-01-02 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2024-12-31 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
2024-12-30 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2024-12-27 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2024-12-26 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2024-12-24 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2024-12-23 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2024-12-20 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2024-12-19 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2024-12-18 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2024-12-17 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2024-12-16 | $30.12 | $30.12 | $30.12 | $30.12 | $27.80 | 0 |
2024-12-13 | $30.08 | $30.08 | $30.08 | $30.08 | $27.76 | 0 |
2024-12-12 | $30.07 | $30.07 | $30.07 | $30.07 | $27.75 | 0 |
2024-12-11 | $30.13 | $30.13 | $30.13 | $30.13 | $27.81 | 0 |
2024-12-10 | $30.09 | $30.09 | $30.09 | $30.09 | $27.77 | 0 |
2024-12-09 | $29.95 | $29.95 | $29.95 | $29.95 | $27.64 | 0 |
2024-12-06 | $29.97 | $29.97 | $29.97 | $29.97 | $27.66 | 0 |
2024-12-05 | $29.99 | $29.99 | $29.99 | $29.99 | $27.68 | 0 |
2024-12-04 | $30.04 | $30.04 | $30.04 | $30.04 | $27.73 | 0 |
2024-12-03 | $30.07 | $30.07 | $30.07 | $30.07 | $27.75 | 0 |
2024-12-02 | $29.96 | $29.96 | $29.96 | $29.96 | $27.65 | 0 |
2024-11-29 | $29.81 | $29.81 | $29.81 | $29.81 | $27.51 | 0 |
2024-11-27 | $29.83 | $29.83 | $29.83 | $29.83 | $27.53 | 0 |
2024-11-26 | $29.91 | $29.91 | $29.91 | $29.91 | $27.61 | 0 |
2024-11-25 | $29.90 | $29.90 | $29.90 | $29.90 | $27.60 | 0 |
2024-11-22 | $29.95 | $29.95 | $29.95 | $29.95 | $27.64 | 0 |
2024-11-21 | $29.73 | $29.73 | $29.73 | $29.73 | $27.44 | 0 |
2024-11-20 | $29.68 | $29.68 | $29.68 | $29.68 | $27.39 | 0 |
2024-11-19 | $29.73 | $29.73 | $29.73 | $29.73 | $27.44 | 0 |
2024-11-18 | $29.76 | $29.76 | $29.76 | $29.76 | $27.47 | 0 |
2024-11-15 | $29.74 | $29.74 | $29.74 | $29.74 | $27.45 | 0 |
2024-11-14 | $29.83 | $29.83 | $29.83 | $29.83 | $27.53 | 0 |
2024-11-13 | $29.76 | $29.76 | $29.76 | $29.76 | $27.47 | 0 |
2024-11-12 | $29.69 | $29.69 | $29.69 | $29.69 | $27.40 | 0 |
2024-11-11 | $29.78 | $29.78 | $29.78 | $29.78 | $27.49 | 0 |
2024-11-08 | $29.86 | $29.86 | $29.86 | $29.86 | $27.56 | 0 |
2024-11-07 | $29.90 | $29.90 | $29.90 | $29.90 | $27.60 | 0 |
2024-11-06 | $29.84 | $29.84 | $29.84 | $29.84 | $27.54 | 0 |
2024-11-05 | $29.70 | $29.70 | $29.70 | $29.70 | $27.41 | 0 |
2024-11-04 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2024-11-01 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2024-10-31 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2024-10-30 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2024-10-29 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-10-28 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2024-10-25 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2024-10-24 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2024-10-23 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-10-22 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-10-21 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2024-10-18 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2024-10-17 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2024-10-16 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2024-10-15 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2024-10-14 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2024-10-11 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2024-10-10 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2024-10-09 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2024-10-08 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2024-10-07 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2024-10-04 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2024-10-03 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2024-10-02 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2024-10-01 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2024-09-30 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2024-09-27 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2024-09-26 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-09-25 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-09-24 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2024-09-23 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2024-09-20 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2024-09-19 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2024-09-18 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-09-17 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2024-09-16 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2024-09-13 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2024-09-12 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2024-09-11 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2024-09-10 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2024-09-09 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2024-09-06 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2024-09-05 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2024-09-04 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2024-09-03 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2024-08-30 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2024-08-29 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2024-08-28 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2024-08-27 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2024-08-26 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2024-08-23 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2024-08-22 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2024-08-21 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2024-08-20 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2024-08-19 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2024-08-16 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2024-08-15 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2024-08-14 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2024-08-13 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2024-08-12 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2024-08-09 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2024-08-08 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2024-08-07 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2024-08-06 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2024-08-05 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2024-08-02 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2024-08-01 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2024-07-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2024-07-30 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2024-07-29 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2024-07-26 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-07-25 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2024-07-24 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2024-07-23 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2024-07-22 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2024-07-19 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2024-07-18 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2024-07-17 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2024-07-16 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2024-07-15 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2024-07-12 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2024-07-11 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2024-07-10 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2024-07-09 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2024-07-08 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2024-07-05 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2024-07-03 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2024-07-02 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2024-07-01 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2024-06-28 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2024-06-27 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2024-06-26 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-06-25 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2024-06-24 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2024-06-21 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2024-06-20 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2024-06-18 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2024-06-17 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2024-06-14 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2024-06-13 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2024-06-12 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2024-06-11 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2024-06-10 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2024-06-07 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2024-06-06 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2024-06-05 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-06-04 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2024-06-03 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2024-05-31 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2024-05-30 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2024-05-29 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-05-28 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2024-05-24 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2024-05-23 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2024-05-22 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2024-05-21 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2024-05-20 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2024-05-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2024-05-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2024-05-15 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2024-05-14 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2024-05-13 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2024-05-10 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2024-05-09 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2024-05-08 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-05-07 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2024-05-06 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2024-05-03 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2024-05-02 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2024-05-01 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2024-04-30 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2024-04-29 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2024-04-26 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2024-04-25 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2024-04-24 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2024-04-23 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2024-04-22 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2024-04-19 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2024-04-18 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2024-04-17 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2024-04-16 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2024-04-15 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-04-12 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2024-04-11 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2024-04-10 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2024-04-09 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2024-04-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2024-04-05 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2024-04-04 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2024-04-03 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2024-04-02 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2024-04-01 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2024-03-28 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2024-03-27 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2024-03-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2024-03-25 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2024-03-22 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-03-21 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2024-03-20 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2024-03-19 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2024-03-18 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2024-03-15 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2024-03-14 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2024-03-13 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2024-03-12 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2024-03-11 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2024-03-08 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2024-03-07 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2024-03-06 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2024-03-05 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2024-03-04 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2024-03-01 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2024-02-29 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2024-02-28 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2024-02-27 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2024-02-26 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2024-02-23 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2024-02-22 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2024-02-21 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2024-02-20 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2024-02-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2024-02-15 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2024-02-14 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2024-02-13 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2024-02-12 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2024-02-09 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2024-02-08 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2024-02-07 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2024-02-06 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2024-02-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2024-02-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2024-02-01 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2024-01-31 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2024-01-30 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2024-01-29 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2024-01-26 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2024-01-25 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2024-01-24 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2024-01-23 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2024-01-22 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-01-19 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2024-01-18 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2024-01-17 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2024-01-16 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2024-01-12 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2024-01-11 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2024-01-10 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2024-01-09 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2024-01-08 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2024-01-05 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2024-01-04 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2024-01-03 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2024-01-02 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-12-29 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2023-12-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-12-27 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-12-26 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2023-12-22 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-12-21 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-12-20 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-12-19 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2023-12-18 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2023-12-15 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2023-12-14 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2023-12-13 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-12-12 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2023-12-11 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2023-12-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-12-07 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2023-12-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-12-05 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2023-12-04 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2023-12-01 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2023-11-30 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2023-11-29 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2023-11-28 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2023-11-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2023-11-24 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2023-11-22 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2023-11-21 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2023-11-20 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2023-11-17 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2023-11-16 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2023-11-15 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2023-11-14 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2023-11-13 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2023-11-10 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2023-11-09 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-11-08 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-11-07 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2023-11-06 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2023-11-03 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2023-11-02 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2023-11-01 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2023-10-31 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-10-30 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2023-10-27 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2023-10-26 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2023-10-25 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-10-24 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2023-10-23 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2023-10-20 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-10-19 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2023-10-18 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2023-10-17 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
2023-10-16 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2023-10-13 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2023-10-12 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-10-11 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2023-10-10 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2023-10-09 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2023-10-06 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2023-10-05 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2023-10-04 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2023-10-03 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2023-10-02 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2023-09-29 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-09-28 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-09-27 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-09-26 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2023-09-25 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2023-09-22 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2023-09-21 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2023-09-20 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2023-09-19 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2023-09-18 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2023-09-15 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2023-09-14 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-09-13 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2023-09-12 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2023-09-11 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-09-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-09-07 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2023-09-06 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2023-09-05 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2023-09-01 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2023-08-31 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2023-08-30 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2023-08-29 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2023-08-28 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2023-08-25 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2023-08-24 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2023-08-23 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2023-08-22 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2023-08-21 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2023-08-18 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2023-08-17 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2023-08-16 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2023-08-15 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2023-08-14 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2023-08-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-08-10 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2023-08-09 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2023-08-08 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2023-08-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-08-04 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2023-08-03 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2023-08-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-08-01 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2023-07-31 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2023-07-28 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2023-07-27 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2023-07-26 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2023-07-25 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2023-07-24 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2023-07-21 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2023-07-20 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2023-07-19 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2023-07-18 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-07-17 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2023-07-14 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2023-07-13 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2023-07-12 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-07-11 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2023-07-10 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-07 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2023-07-06 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2023-07-05 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2023-07-03 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2023-06-30 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-06-29 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2023-06-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-06-27 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2023-06-26 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2023-06-23 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2023-06-22 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2023-06-21 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2023-06-20 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-06-16 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-06-15 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2023-06-14 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2023-06-13 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
2023-06-12 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2023-06-09 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2023-06-08 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
2023-06-07 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
2023-06-06 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2023-06-05 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2023-06-02 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2023-06-01 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2023-05-31 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2023-05-30 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2023-05-26 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2023-05-25 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
2023-05-24 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
2023-05-23 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2023-05-22 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2023-05-19 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2023-05-18 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2023-05-17 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2023-05-16 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-05-15 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-05-12 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2023-05-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-05-10 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2023-05-09 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2023-05-08 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2023-05-05 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2023-05-04 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2023-05-03 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2023-05-02 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2023-05-01 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-04-28 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2023-04-27 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2023-04-26 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2023-04-25 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2023-04-24 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2023-04-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2023-04-20 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
2023-04-19 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2023-04-18 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2023-04-17 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
2023-04-14 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2023-04-13 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2023-04-12 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-04-11 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2023-04-10 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2023-04-06 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-04-05 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2023-04-04 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-04-03 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2023-03-31 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2023-03-30 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2023-03-29 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2023-03-28 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2023-03-27 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2023-03-24 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-03-23 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2023-03-22 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2023-03-21 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2023-03-20 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-03-17 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2023-03-16 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-03-15 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2023-03-14 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2023-03-13 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2023-03-10 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2023-03-09 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2023-03-08 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2023-03-07 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2023-03-06 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2023-03-03 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2023-03-02 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2023-03-01 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2023-02-28 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2023-02-27 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2023-02-24 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2023-02-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2023-02-22 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2023-02-21 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2023-02-17 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-02-16 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2023-02-15 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2023-02-14 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2023-02-13 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2023-02-10 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-02-09 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-02-08 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2023-02-07 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2023-02-06 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-02-03 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-02-02 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2023-02-01 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2023-01-31 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-01-30 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-01-27 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-01-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-01-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-01-24 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2023-01-23 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2023-01-20 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2023-01-19 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2023-01-18 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-01-17 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2023-01-13 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-01-12 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2023-01-11 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2023-01-10 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2023-01-09 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2023-01-06 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2023-01-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-01-04 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2023-01-03 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2022-12-30 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2022-12-29 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2022-12-28 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2022-12-27 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2022-12-23 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2022-12-22 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2022-12-21 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2022-12-20 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2022-12-19 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-12-16 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2022-12-15 | $28.33 | $28.33 | $28.33 | $28.33 | $28.10 | 0 |
2022-12-14 | $28.29 | $28.29 | $28.29 | $28.29 | $28.06 | 0 |
2022-12-13 | $28.27 | $28.27 | $28.27 | $28.27 | $28.04 | 0 |
2022-12-12 | $28.24 | $28.24 | $28.24 | $28.24 | $28.01 | 0 |
2022-12-09 | $28.34 | $28.34 | $28.34 | $28.34 | $28.11 | 0 |
2022-12-08 | $28.40 | $28.40 | $28.40 | $28.40 | $28.17 | 0 |
2022-12-07 | $28.48 | $28.48 | $28.48 | $28.48 | $28.25 | 0 |
2022-12-06 | $28.46 | $28.46 | $28.46 | $28.46 | $28.23 | 0 |
2022-12-05 | $28.35 | $28.35 | $28.35 | $28.35 | $28.12 | 0 |
2022-12-02 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-12-01 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2022-11-30 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2022-11-29 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-11-28 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2022-11-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-11-23 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2022-11-22 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-11-21 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-11-18 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2022-11-17 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2022-11-16 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-11-15 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2022-11-14 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2022-11-11 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-11-10 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2022-11-09 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2022-11-08 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2022-11-07 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2022-11-04 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-11-03 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-11-02 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2022-11-01 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2022-10-31 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-10-28 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-10-27 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2022-10-26 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-10-25 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-10-24 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-10-21 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2022-10-20 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-10-19 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2022-10-18 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-10-17 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-10-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2022-10-13 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2022-10-12 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-10-11 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2022-10-10 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2022-10-07 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2022-10-06 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-10-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-10-04 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-10-03 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-09-30 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2022-09-29 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-09-28 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2022-09-27 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-09-26 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2022-09-23 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2022-09-22 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2022-09-21 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-09-20 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-09-19 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-09-16 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-09-15 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-09-14 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2022-09-13 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2022-09-12 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-09-09 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-09-08 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-09-07 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2022-09-06 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2022-09-02 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2022-09-01 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2022-08-31 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2022-08-30 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2022-08-29 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2022-08-26 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-08-25 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2022-08-24 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2022-08-23 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2022-08-22 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2022-08-19 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2022-08-18 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2022-08-17 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-08-16 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-08-15 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2022-08-12 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2022-08-11 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-08-10 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2022-08-09 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-08-08 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2022-08-05 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-08-04 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-08-03 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2022-08-02 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2022-08-01 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-07-29 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2022-07-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2022-07-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-07-26 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2022-07-25 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-07-22 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2022-07-21 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2022-07-20 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-07-19 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-07-18 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2022-07-15 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2022-07-14 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-07-13 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2022-07-12 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2022-07-11 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-07-08 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2022-07-07 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2022-07-06 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2022-07-05 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2022-07-01 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2022-06-30 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2022-06-29 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2022-06-28 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2022-06-27 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2022-06-24 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2022-06-23 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-06-22 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2022-06-21 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2022-06-17 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-06-16 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2022-06-15 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
2022-06-14 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
2022-06-13 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2022-06-10 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2022-06-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-06-08 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2022-06-07 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2022-06-06 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2022-06-03 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2022-06-02 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2022-06-01 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-05-31 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2022-05-27 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2022-05-26 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2022-05-25 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2022-05-24 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2022-05-23 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2022-05-20 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-05-19 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2022-05-18 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-05-17 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2022-05-16 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-05-13 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2022-05-12 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-05-11 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-05-10 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2022-05-09 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-05-06 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2022-05-05 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-05-04 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-05-03 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2022-05-02 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2022-04-29 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2022-04-28 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2022-04-27 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-04-26 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2022-04-25 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-04-22 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2022-04-21 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2022-04-20 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2022-04-19 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-04-18 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2022-04-14 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2022-04-13 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2022-04-12 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2022-04-11 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2022-04-08 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2022-04-07 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2022-04-06 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2022-04-05 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2022-04-04 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2022-04-01 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2022-03-31 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2022-03-30 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-03-29 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-03-28 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2022-03-25 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-03-24 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-03-23 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-03-22 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2022-03-21 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-03-18 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2022-03-17 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2022-03-16 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2022-03-15 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2022-03-14 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2022-03-11 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2022-03-10 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-03-09 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2022-03-08 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2022-03-07 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-03-04 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2022-03-03 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-03-02 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2022-03-01 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2022-02-28 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2022-02-25 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2022-02-24 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-02-23 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2022-02-22 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2022-02-18 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-02-17 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-02-16 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-02-15 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-02-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-02-11 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2022-02-10 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2022-02-09 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2022-02-08 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2022-02-07 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-02-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2022-02-03 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2022-02-02 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-02-01 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2022-01-31 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2022-01-28 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-01-27 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2022-01-26 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-01-25 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-01-24 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2022-01-21 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-01-20 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-01-19 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-01-18 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-01-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-01-13 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2022-01-12 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-01-11 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-01-10 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-01-07 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2022-01-06 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-01-05 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2022-01-04 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2022-01-03 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2021-12-31 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2021-12-30 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2021-12-29 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2021-12-28 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2021-12-27 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2021-12-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2021-12-22 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2021-12-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2021-12-20 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2021-12-17 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2021-12-16 | $28.81 | $28.81 | $28.81 | $28.81 | $28.14 | 0 |
2021-12-15 | $28.76 | $28.76 | $28.76 | $28.76 | $28.09 | 0 |
2021-12-14 | $28.70 | $28.70 | $28.70 | $28.70 | $28.03 | 0 |
2021-12-13 | $28.74 | $28.74 | $28.74 | $28.74 | $28.07 | 0 |
2021-12-10 | $28.78 | $28.78 | $28.78 | $28.78 | $28.11 | 0 |
2021-12-09 | $28.80 | $28.80 | $28.80 | $28.80 | $28.13 | 0 |
2021-12-08 | $28.87 | $28.87 | $28.87 | $28.87 | $28.20 | 0 |
2021-12-07 | $28.83 | $28.83 | $28.83 | $28.83 | $28.16 | 0 |
2021-12-06 | $28.72 | $28.72 | $28.72 | $28.72 | $28.05 | 0 |
2021-12-03 | $28.55 | $28.55 | $28.55 | $28.55 | $27.88 | 0 |
2021-12-02 | $28.61 | $28.61 | $28.61 | $28.61 | $27.94 | 0 |
2021-12-01 | $28.69 | $28.69 | $28.69 | $28.69 | $28.02 | 0 |
2021-11-30 | $28.56 | $28.56 | $28.56 | $28.56 | $27.89 | 0 |
2021-11-29 | $28.63 | $28.63 | $28.63 | $28.63 | $27.96 | 0 |
2021-11-26 | $28.55 | $28.55 | $28.55 | $28.55 | $27.88 | 0 |
2021-11-24 | $29.02 | $29.02 | $29.02 | $29.02 | $28.34 | 0 |
2021-11-23 | $29.02 | $29.02 | $29.02 | $29.02 | $28.34 | 0 |
2021-11-22 | $29.11 | $29.11 | $29.11 | $29.11 | $28.43 | 0 |
2021-11-19 | $29.00 | $29.00 | $29.00 | $29.00 | $28.32 | 0 |
2021-11-18 | $29.14 | $29.14 | $29.14 | $29.14 | $28.46 | 0 |
2021-11-17 | $29.23 | $29.23 | $29.23 | $29.23 | $28.55 | 0 |
2021-11-16 | $29.30 | $29.30 | $29.30 | $29.30 | $28.62 | 0 |
2021-11-15 | $29.31 | $29.31 | $29.31 | $29.31 | $28.63 | 0 |
2021-11-12 | $29.23 | $29.23 | $29.23 | $29.23 | $28.55 | 0 |
2021-11-11 | $29.28 | $29.28 | $29.28 | $29.28 | $28.60 | 0 |
2021-11-10 | $29.31 | $29.31 | $29.31 | $29.31 | $28.63 | 0 |
2021-11-09 | $29.22 | $29.22 | $29.22 | $29.22 | $28.54 | 0 |
2021-11-08 | $29.32 | $29.32 | $29.32 | $29.32 | $28.64 | 0 |
2021-11-05 | $29.23 | $29.23 | $29.23 | $29.23 | $28.55 | 0 |
2021-11-04 | $29.29 | $29.29 | $29.29 | $29.29 | $28.61 | 0 |
2021-11-03 | $29.44 | $29.44 | $29.44 | $29.44 | $28.75 | 0 |
2021-11-02 | $29.43 | $29.43 | $29.43 | $29.43 | $28.74 | 0 |
2021-11-01 | $29.47 | $29.47 | $29.47 | $29.47 | $28.78 | 0 |
2021-10-29 | $29.39 | $29.39 | $29.39 | $29.39 | $28.70 | 0 |
2021-10-28 | $29.51 | $29.51 | $29.51 | $29.51 | $28.82 | 0 |
2021-10-27 | $29.52 | $29.52 | $29.52 | $29.52 | $28.83 | 0 |
2021-10-26 | $29.79 | $29.79 | $29.79 | $29.79 | $29.09 | 0 |
2021-10-25 | $29.78 | $29.78 | $29.78 | $29.78 | $29.09 | 0 |
2021-10-22 | $29.81 | $29.81 | $29.81 | $29.81 | $29.11 | 0 |
2021-10-21 | $29.79 | $29.79 | $29.79 | $29.79 | $29.09 | 0 |
2021-10-20 | $29.84 | $29.84 | $29.84 | $29.84 | $29.14 | 0 |
2021-10-19 | $29.85 | $29.85 | $29.85 | $29.85 | $29.15 | 0 |
2021-10-18 | $29.85 | $29.85 | $29.85 | $29.85 | $29.15 | 0 |
2021-10-15 | $29.89 | $29.89 | $29.89 | $29.89 | $29.19 | 0 |
2021-10-14 | $29.72 | $29.72 | $29.72 | $29.72 | $29.03 | 0 |
2021-10-13 | $29.71 | $29.71 | $29.71 | $29.71 | $29.02 | 0 |
2021-10-12 | $29.66 | $29.66 | $29.66 | $29.66 | $28.97 | 0 |
2021-10-11 | $29.70 | $29.70 | $29.70 | $29.70 | $29.01 | 0 |
2021-10-08 | $29.69 | $29.69 | $29.69 | $29.69 | $29.00 | 0 |
2021-10-07 | $29.65 | $29.65 | $29.65 | $29.65 | $28.96 | 0 |
2021-10-06 | $29.60 | $29.60 | $29.60 | $29.60 | $28.91 | 0 |
2021-10-05 | $29.71 | $29.71 | $29.71 | $29.71 | $29.02 | 0 |
2021-10-04 | $29.64 | $29.64 | $29.64 | $29.64 | $28.95 | 0 |
2021-10-01 | $29.61 | $29.61 | $29.61 | $29.61 | $28.92 | 0 |
2021-09-30 | $29.60 | $29.60 | $29.60 | $29.60 | $28.91 | 0 |
2021-09-29 | $29.58 | $29.58 | $29.58 | $29.58 | $28.89 | 0 |
2021-09-28 | $29.68 | $29.68 | $29.68 | $29.68 | $28.99 | 0 |
2021-09-27 | $29.76 | $29.76 | $29.76 | $29.76 | $29.07 | 0 |
2021-09-24 | $29.76 | $29.76 | $29.76 | $29.76 | $29.07 | 0 |
2021-09-23 | $29.81 | $29.81 | $29.81 | $29.81 | $29.11 | 0 |
2021-09-22 | $29.78 | $29.78 | $29.78 | $29.78 | $29.09 | 0 |
2021-09-21 | $29.72 | $29.72 | $29.72 | $29.72 | $29.03 | 0 |
2021-09-20 | $29.71 | $29.71 | $29.71 | $29.71 | $29.02 | 0 |
2021-09-17 | $29.85 | $29.85 | $29.85 | $29.85 | $29.15 | 0 |
2021-09-16 | $29.86 | $29.86 | $29.86 | $29.86 | $29.16 | 0 |
2021-09-15 | $29.87 | $29.87 | $29.87 | $29.87 | $29.17 | 0 |
2021-09-14 | $29.87 | $29.87 | $29.87 | $29.87 | $29.17 | 0 |
2021-09-13 | $29.83 | $29.83 | $29.83 | $29.83 | $29.13 | 0 |
2021-09-10 | $29.79 | $29.79 | $29.79 | $29.79 | $29.09 | 0 |
2021-09-09 | $29.72 | $29.72 | $29.72 | $29.72 | $29.03 | 0 |
2021-09-08 | $29.69 | $29.69 | $29.69 | $29.69 | $29.00 | 0 |
2021-09-07 | $29.72 | $29.72 | $29.72 | $29.72 | $29.03 | 0 |
2021-09-03 | $29.67 | $29.67 | $29.67 | $29.67 | $28.98 | 0 |
2021-09-02 | $29.64 | $29.64 | $29.64 | $29.64 | $28.95 | 0 |
2021-09-01 | $29.61 | $29.61 | $29.61 | $29.61 | $28.92 | 0 |
2021-08-31 | $29.60 | $29.60 | $29.60 | $29.60 | $28.91 | 0 |
2021-08-30 | $29.51 | $29.51 | $29.51 | $29.51 | $28.82 | 0 |
2021-08-27 | $29.43 | $29.43 | $29.43 | $29.43 | $28.74 | 0 |
2021-08-26 | $29.36 | $29.36 | $29.36 | $29.36 | $28.67 | 0 |
2021-08-25 | $29.41 | $29.41 | $29.41 | $29.41 | $28.72 | 0 |
2021-08-24 | $29.37 | $29.37 | $29.37 | $29.37 | $28.68 | 0 |
2021-08-23 | $29.26 | $29.26 | $29.26 | $29.26 | $28.58 | 0 |
2021-08-20 | $29.10 | $29.10 | $29.10 | $29.10 | $28.42 | 0 |
2021-08-19 | $29.19 | $29.19 | $29.19 | $29.19 | $28.51 | 0 |
2021-08-18 | $29.36 | $29.36 | $29.36 | $29.36 | $28.67 | 0 |
2021-08-17 | $29.36 | $29.36 | $29.36 | $29.36 | $28.67 | 0 |
2021-08-16 | $29.45 | $29.45 | $29.45 | $29.45 | $28.76 | 0 |
2021-08-13 | $29.54 | $29.54 | $29.54 | $29.54 | $28.85 | 0 |
2021-08-12 | $29.60 | $29.60 | $29.60 | $29.60 | $28.91 | 0 |
2021-08-11 | $29.58 | $29.58 | $29.58 | $29.58 | $28.89 | 0 |
2021-08-10 | $29.54 | $29.54 | $29.54 | $29.54 | $28.85 | 0 |
2021-08-09 | $29.52 | $29.52 | $29.52 | $29.52 | $28.83 | 0 |
2021-08-06 | $29.57 | $29.57 | $29.57 | $29.57 | $28.88 | 0 |
2021-08-05 | $29.58 | $29.58 | $29.58 | $29.58 | $28.89 | 0 |
2021-08-04 | $29.56 | $29.56 | $29.56 | $29.56 | $28.87 | 0 |
2021-08-03 | $29.57 | $29.57 | $29.57 | $29.57 | $28.88 | 0 |
2021-08-02 | $29.59 | $29.59 | $29.59 | $29.59 | $28.90 | 0 |
2021-07-30 | $29.62 | $29.62 | $29.62 | $29.62 | $28.93 | 0 |
2021-07-29 | $29.71 | $29.71 | $29.71 | $29.71 | $29.02 | 0 |
2021-07-28 | $29.62 | $29.62 | $29.62 | $29.62 | $28.93 | 0 |
2021-07-27 | $29.57 | $29.57 | $29.57 | $29.57 | $28.88 | 0 |
2021-07-26 | $29.65 | $29.65 | $29.65 | $29.65 | $28.96 | 0 |
2021-07-23 | $29.63 | $29.63 | $29.63 | $29.63 | $28.94 | 0 |
2021-07-22 | $29.66 | $29.66 | $29.66 | $29.66 | $28.97 | 0 |
2021-07-21 | $29.71 | $29.71 | $29.71 | $29.71 | $29.02 | 0 |
2021-07-20 | $29.65 | $29.65 | $29.65 | $29.65 | $28.96 | 0 |
2021-07-19 | $29.66 | $29.66 | $29.66 | $29.66 | $28.97 | 0 |
2021-07-16 | $29.85 | $29.85 | $29.85 | $29.85 | $29.15 | 0 |
2021-07-15 | $29.91 | $29.91 | $29.91 | $29.91 | $29.21 | 0 |
2021-07-14 | $30.01 | $30.01 | $30.01 | $30.01 | $29.31 | 0 |
2021-07-13 | $30.10 | $30.10 | $30.10 | $30.10 | $29.40 | 0 |
2021-07-12 | $30.05 | $30.05 | $30.05 | $30.05 | $29.35 | 0 |
2021-07-09 | $29.98 | $29.98 | $29.98 | $29.98 | $29.28 | 0 |
2021-07-08 | $29.87 | $29.87 | $29.87 | $29.87 | $29.17 | 0 |
2021-07-07 | $29.90 | $29.90 | $29.90 | $29.90 | $29.20 | 0 |
2021-07-06 | $29.98 | $29.98 | $29.98 | $29.98 | $29.28 | 0 |
2021-07-02 | $30.26 | $30.26 | $30.26 | $30.26 | $29.55 | 0 |
2021-07-01 | $30.22 | $30.22 | $30.22 | $30.22 | $29.51 | 0 |
2021-06-30 | $30.22 | $30.22 | $30.22 | $30.22 | $29.51 | 0 |
2021-06-29 | $30.22 | $30.22 | $30.22 | $30.22 | $29.51 | 0 |
2021-06-28 | $30.17 | $30.17 | $30.17 | $30.17 | $29.47 | 0 |
2021-06-25 | $30.20 | $30.20 | $30.20 | $30.20 | $29.50 | 0 |
2021-06-24 | $30.19 | $30.19 | $30.19 | $30.19 | $29.49 | 0 |
2021-06-23 | $30.14 | $30.14 | $30.14 | $30.14 | $29.44 | 0 |
2021-06-22 | $30.05 | $30.05 | $30.05 | $30.05 | $29.35 | 0 |
2021-06-21 | $29.96 | $29.96 | $29.96 | $29.96 | $29.26 | 0 |
2021-06-18 | $29.89 | $29.89 | $29.89 | $29.89 | $29.19 | 0 |
2021-06-17 | $29.87 | $29.87 | $29.87 | $29.87 | $29.17 | 0 |
2021-06-16 | $30.03 | $30.03 | $30.03 | $30.03 | $29.33 | 0 |
2021-06-15 | $30.09 | $30.09 | $30.09 | $30.09 | $29.39 | 0 |
2021-06-14 | $30.10 | $30.10 | $30.10 | $30.10 | $29.40 | 0 |
2021-06-11 | $30.11 | $30.11 | $30.11 | $30.11 | $29.41 | 0 |
2021-06-10 | $30.12 | $30.12 | $30.12 | $30.12 | $29.42 | 0 |
2021-06-09 | $30.09 | $30.09 | $30.09 | $30.09 | $29.39 | 0 |
2021-06-08 | $30.14 | $30.14 | $30.14 | $30.14 | $29.44 | 0 |
2021-06-07 | $30.13 | $30.13 | $30.13 | $30.13 | $29.43 | 0 |
2021-06-04 | $30.13 | $30.13 | $30.13 | $30.13 | $29.43 | 0 |
2021-06-03 | $30.14 | $30.14 | $30.14 | $30.14 | $29.44 | 0 |
2021-06-02 | $30.09 | $30.09 | $30.09 | $30.09 | $29.39 | 0 |
2021-06-01 | $30.05 | $30.05 | $30.05 | $30.05 | $29.35 | 0 |
2021-05-28 | $29.97 | $29.97 | $29.97 | $29.97 | $29.27 | 0 |
2021-05-27 | $29.99 | $29.99 | $29.99 | $29.99 | $29.29 | 0 |
2021-05-26 | $29.93 | $29.93 | $29.93 | $29.93 | $29.23 | 0 |
2021-05-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.30 | 0 |
2021-05-24 | $29.98 | $29.98 | $29.98 | $29.98 | $29.28 | 0 |
2021-05-21 | $29.94 | $29.94 | $29.94 | $29.94 | $29.24 | 0 |
2021-05-20 | $29.96 | $29.96 | $29.96 | $29.96 | $29.26 | 0 |
2021-05-19 | $30.06 | $30.06 | $30.06 | $30.06 | $29.36 | 0 |
2021-05-18 | $30.04 | $30.04 | $30.04 | $30.04 | $29.34 | 0 |
2021-05-17 | $30.04 | $30.04 | $30.04 | $30.04 | $29.34 | 0 |
2021-05-14 | $29.98 | $29.98 | $29.98 | $29.98 | $29.28 | 0 |
2021-05-13 | $29.88 | $29.88 | $29.88 | $29.88 | $29.18 | 0 |
2021-05-12 | $29.98 | $29.98 | $29.98 | $29.98 | $29.28 | 0 |
2021-05-11 | $30.10 | $30.10 | $30.10 | $30.10 | $29.40 | 0 |
2021-05-10 | $30.08 | $30.08 | $30.08 | $30.08 | $29.38 | 0 |
2021-05-07 | $30.12 | $30.12 | $30.12 | $30.12 | $29.42 | 0 |
2021-05-06 | $30.09 | $30.09 | $30.09 | $30.09 | $29.39 | 0 |
2021-05-05 | $29.98 | $29.98 | $29.98 | $29.98 | $29.28 | 0 |
2021-05-04 | $30.14 | $30.14 | $30.14 | $30.14 | $29.44 | 0 |
2021-05-03 | $30.15 | $30.15 | $30.15 | $30.15 | $29.45 | 0 |
2021-04-30 | $30.13 | $30.13 | $30.13 | $30.13 | $29.43 | 0 |
2021-04-29 | $30.23 | $30.23 | $30.23 | $30.23 | $29.52 | 0 |
2021-04-28 | $30.19 | $30.19 | $30.19 | $30.19 | $29.49 | 0 |
2021-04-27 | $30.19 | $30.19 | $30.19 | $30.19 | $29.49 | 0 |
2021-04-26 | $30.13 | $30.13 | $30.13 | $30.13 | $29.43 | 0 |
2021-04-23 | $30.10 | $30.10 | $30.10 | $30.10 | $29.40 | 0 |
2021-04-22 | $30.03 | $30.03 | $30.03 | $30.03 | $29.33 | 0 |
2021-04-21 | $30.02 | $30.02 | $30.02 | $30.02 | $29.32 | 0 |
2021-04-20 | $30.07 | $30.07 | $30.07 | $30.07 | $29.37 | 0 |
2021-04-19 | $30.14 | $30.14 | $30.14 | $30.14 | $29.44 | 0 |
2021-04-16 | $30.17 | $30.17 | $30.17 | $30.17 | $29.47 | 0 |
2021-04-15 | $30.15 | $30.15 | $30.15 | $30.15 | $29.45 | 0 |
2021-04-14 | $30.16 | $30.16 | $30.16 | $30.16 | $29.46 | 0 |
2021-04-13 | $30.03 | $30.03 | $30.03 | $30.03 | $29.33 | 0 |
2021-04-12 | $29.99 | $29.99 | $29.99 | $29.99 | $29.29 | 0 |
2021-04-09 | $30.01 | $30.01 | $30.01 | $30.01 | $29.31 | 0 |
2021-04-08 | $29.98 | $29.98 | $29.98 | $29.98 | $29.28 | 0 |
2021-04-07 | $30.02 | $30.02 | $30.02 | $30.02 | $29.32 | 0 |
2021-04-06 | $30.05 | $30.05 | $30.05 | $30.05 | $29.35 | 0 |
2021-04-05 | $30.11 | $30.11 | $30.11 | $30.11 | $29.41 | 0 |
2021-04-01 | $30.10 | $30.10 | $30.10 | $30.10 | $29.40 | 0 |
2021-03-31 | $30.08 | $30.08 | $30.08 | $30.08 | $29.38 | 0 |
2021-03-30 | $30.05 | $30.05 | $30.05 | $30.05 | $29.35 | 0 |
2021-03-29 | $30.07 | $30.07 | $30.07 | $30.07 | $29.37 | 0 |
2021-03-26 | $30.08 | $30.08 | $30.08 | $30.08 | $29.38 | 0 |
2021-03-25 | $29.99 | $29.99 | $29.99 | $29.99 | $29.29 | 0 |
2021-03-24 | $30.03 | $30.03 | $30.03 | $30.03 | $29.33 | 0 |
2021-03-23 | $30.08 | $30.08 | $30.08 | $30.08 | $29.38 | 0 |
2021-03-22 | $30.06 | $30.06 | $30.06 | $30.06 | $29.36 | 0 |
2021-03-19 | $30.14 | $30.14 | $30.14 | $30.14 | $29.44 | 0 |
2021-03-18 | $30.05 | $30.05 | $30.05 | $30.05 | $29.35 | 0 |
2021-03-17 | $30.16 | $30.16 | $30.16 | $30.16 | $29.46 | 0 |
2021-03-16 | $30.08 | $30.08 | $30.08 | $30.08 | $29.38 | 0 |
2021-03-15 | $30.09 | $30.09 | $30.09 | $30.09 | $29.39 | 0 |
2021-03-12 | $30.16 | $30.16 | $30.16 | $30.16 | $29.46 | 0 |
2021-03-11 | $30.14 | $30.14 | $30.14 | $30.14 | $29.44 | 0 |
2021-03-10 | $30.05 | $30.05 | $30.05 | $30.05 | $29.35 | 0 |
2021-03-09 | $29.98 | $29.98 | $29.98 | $29.98 | $29.28 | 0 |
2021-03-08 | $29.94 | $29.94 | $29.94 | $29.94 | $29.24 | 0 |
2021-03-05 | $30.06 | $30.06 | $30.06 | $30.06 | $29.36 | 0 |
2021-03-04 | $29.91 | $29.91 | $29.91 | $29.91 | $29.21 | 0 |
2021-03-03 | $30.05 | $30.05 | $30.05 | $30.05 | $29.35 | 0 |
2021-03-02 | $29.95 | $29.95 | $29.95 | $29.95 | $29.25 | 0 |
2021-03-01 | $30.05 | $30.05 | $30.05 | $30.05 | $29.35 | 0 |
2021-02-26 | $30.10 | $30.10 | $30.10 | $30.10 | $29.40 | 0 |
2021-02-25 | $30.21 | $30.21 | $30.21 | $30.21 | $29.51 | 0 |
2021-02-24 | $30.33 | $30.33 | $30.33 | $30.33 | $29.62 | 0 |
2021-02-23 | $30.39 | $30.39 | $30.39 | $30.39 | $29.68 | 0 |
2021-02-22 | $30.26 | $30.26 | $30.26 | $30.26 | $29.55 | 0 |
2021-02-19 | $30.44 | $30.44 | $30.44 | $30.44 | $29.73 | 0 |
2021-02-18 | $30.42 | $30.42 | $30.42 | $30.42 | $29.71 | 0 |
2021-02-17 | $30.46 | $30.46 | $30.46 | $30.46 | $29.75 | 0 |
2021-02-16 | $30.42 | $30.42 | $30.42 | $30.42 | $29.71 | 0 |
2021-02-12 | $30.38 | $30.38 | $30.38 | $30.38 | $29.67 | 0 |
2021-02-11 | $30.33 | $30.33 | $30.33 | $30.33 | $29.62 | 0 |
2021-02-10 | $30.33 | $30.33 | $30.33 | $30.33 | $29.62 | 0 |
2021-02-09 | $30.30 | $30.30 | $30.30 | $30.30 | $29.59 | 0 |
2021-02-08 | $30.23 | $30.23 | $30.23 | $30.23 | $29.52 | 0 |
2021-02-05 | $30.19 | $30.19 | $30.19 | $30.19 | $29.49 | 0 |
2021-02-04 | $30.13 | $30.13 | $30.13 | $30.13 | $29.43 | 0 |
2021-02-03 | $30.13 | $30.13 | $30.13 | $30.13 | $29.43 | 0 |
2021-02-02 | $30.05 | $30.05 | $30.05 | $30.05 | $29.35 | 0 |
2021-02-01 | $29.98 | $29.98 | $29.98 | $29.98 | $29.28 | 0 |
2021-01-29 | $29.85 | $29.85 | $29.85 | $29.85 | $29.15 | 0 |
2021-01-28 | $29.90 | $29.90 | $29.90 | $29.90 | $29.20 | 0 |
2021-01-27 | $29.84 | $29.84 | $29.84 | $29.84 | $29.14 | 0 |
2021-01-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.30 | 0 |
2021-01-25 | $30.06 | $30.06 | $30.06 | $30.06 | $29.36 | 0 |
2021-01-22 | $30.00 | $30.00 | $30.00 | $30.00 | $29.30 | 0 |
2021-01-21 | $30.09 | $30.09 | $30.09 | $30.09 | $29.39 | 0 |
2021-01-20 | $30.05 | $30.05 | $30.05 | $30.05 | $29.35 | 0 |
2021-01-19 | $29.95 | $29.95 | $29.95 | $29.95 | $29.25 | 0 |
2021-01-15 | $29.85 | $29.85 | $29.85 | $29.85 | $29.15 | 0 |
2021-01-14 | $29.84 | $29.84 | $29.84 | $29.84 | $29.14 | 0 |
2021-01-13 | $29.89 | $29.89 | $29.89 | $29.89 | $29.19 | 0 |
2021-01-12 | $29.93 | $29.93 | $29.93 | $29.93 | $29.23 | 0 |
2021-01-11 | $29.82 | $29.82 | $29.82 | $29.82 | $29.12 | 0 |
2021-01-08 | $29.90 | $29.90 | $29.90 | $29.90 | $29.20 | 0 |
2021-01-07 | $29.83 | $29.83 | $29.83 | $29.83 | $29.13 | 0 |
2021-01-06 | $29.78 | $29.78 | $29.78 | $29.78 | $29.09 | 0 |
2021-01-05 | $29.79 | $29.79 | $29.79 | $29.79 | $29.09 | 0 |
2021-01-04 | $29.66 | $29.66 | $29.66 | $29.66 | $28.97 | 0 |
2020-12-31 | $29.74 | $29.74 | $29.74 | $29.74 | $29.05 | 0 |
2020-12-30 | $29.67 | $29.67 | $29.67 | $29.67 | $28.98 | 0 |
2020-12-29 | $29.58 | $29.58 | $29.58 | $29.58 | $28.89 | 0 |
2020-12-28 | $29.60 | $29.60 | $29.60 | $29.60 | $28.91 | 0 |
2020-12-24 | $29.59 | $29.59 | $29.59 | $29.59 | $28.90 | 0 |
2020-12-23 | $29.56 | $29.56 | $29.56 | $29.56 | $28.87 | 0 |
2020-12-22 | $29.47 | $29.47 | $29.47 | $29.47 | $28.78 | 0 |
2020-12-21 | $29.52 | $29.52 | $29.52 | $29.52 | $28.83 | 0 |
2020-12-18 | $29.47 | $29.47 | $29.47 | $29.47 | $28.78 | 0 |
2020-12-17 | $29.46 | $29.46 | $29.46 | $29.46 | $28.77 | 0 |
2020-12-16 | $29.41 | $29.41 | $29.41 | $29.41 | $28.72 | 0 |
2020-12-15 | $29.33 | $29.33 | $29.33 | $29.33 | $28.65 | 0 |
2020-12-14 | $29.25 | $29.25 | $29.25 | $29.25 | $28.57 | 0 |
2020-12-11 | $29.31 | $29.31 | $29.31 | $29.31 | $28.63 | 0 |
2020-12-10 | $29.31 | $29.31 | $29.31 | $29.31 | $28.63 | 0 |
2020-12-09 | $29.20 | $29.20 | $29.20 | $29.20 | $28.52 | 0 |
2020-12-08 | $29.33 | $29.33 | $29.33 | $29.33 | $28.65 | 0 |
2020-12-07 | $29.34 | $29.34 | $29.34 | $29.34 | $28.66 | 0 |
2020-12-04 | $29.34 | $29.34 | $29.34 | $29.34 | $28.66 | 0 |
2020-12-03 | $29.28 | $29.28 | $29.28 | $29.28 | $28.60 | 0 |
2020-12-02 | $29.28 | $29.28 | $29.28 | $29.28 | $28.60 | 0 |
2020-12-01 | $29.31 | $29.31 | $29.31 | $29.31 | $28.63 | 0 |
2020-11-30 | $29.25 | $29.25 | $29.25 | $29.25 | $28.57 | 0 |
2020-11-27 | $29.31 | $29.31 | $29.31 | $29.31 | $28.63 | 0 |
2020-11-25 | $29.22 | $29.22 | $29.22 | $29.22 | $28.54 | 0 |
2020-11-24 | $29.20 | $29.20 | $29.20 | $29.20 | $28.52 | 0 |
2020-11-23 | $29.13 | $29.13 | $29.13 | $29.13 | $28.45 | 0 |
2020-11-20 | $29.15 | $29.15 | $29.15 | $29.15 | $28.47 | 0 |
2020-11-19 | $29.23 | $29.23 | $29.23 | $29.23 | $28.55 | 0 |
2020-11-18 | $29.15 | $29.15 | $29.15 | $29.15 | $28.47 | 0 |
2020-11-17 | $29.15 | $29.15 | $29.15 | $29.15 | $28.47 | 0 |
2020-11-16 | $29.13 | $29.13 | $29.13 | $29.13 | $28.45 | 0 |
2020-11-13 | $29.06 | $29.06 | $29.06 | $29.06 | $28.38 | 0 |
2020-11-12 | $29.01 | $29.01 | $29.01 | $29.01 | $28.33 | 0 |
2020-11-11 | $28.95 | $28.95 | $28.95 | $28.95 | $28.27 | 0 |
2020-11-10 | $29.04 | $29.04 | $29.04 | $29.04 | $28.36 | 0 |
2020-11-09 | $29.08 | $29.08 | $29.08 | $29.08 | $28.40 | 0 |
2020-11-06 | $29.10 | $29.10 | $29.10 | $29.10 | $28.42 | 0 |
2020-11-05 | $29.08 | $29.08 | $29.08 | $29.08 | $28.40 | 0 |
2020-11-04 | $28.97 | $28.97 | $28.97 | $28.97 | $28.29 | 0 |
2020-11-03 | $28.83 | $28.83 | $28.83 | $28.83 | $28.16 | 0 |
2020-11-02 | $28.76 | $28.76 | $28.76 | $28.76 | $28.09 | 0 |
2020-10-30 | $28.74 | $28.74 | $28.74 | $28.74 | $28.07 | 0 |
2020-10-29 | $28.81 | $28.81 | $28.81 | $28.81 | $28.14 | 0 |
2020-10-28 | $28.78 | $28.78 | $28.78 | $28.78 | $28.11 | 0 |
2020-10-27 | $29.05 | $29.05 | $29.05 | $29.05 | $28.37 | 0 |
2020-10-26 | $29.05 | $29.05 | $29.05 | $29.05 | $28.37 | 0 |
2020-10-23 | $29.07 | $29.07 | $29.07 | $29.07 | $28.39 | 0 |
2020-10-22 | $29.06 | $29.06 | $29.06 | $29.06 | $28.38 | 0 |
2020-10-21 | $28.97 | $28.97 | $28.97 | $28.97 | $28.29 | 0 |
2020-10-20 | $28.93 | $28.93 | $28.93 | $28.93 | $28.25 | 0 |
2020-10-19 | $28.84 | $28.84 | $28.84 | $28.84 | $28.17 | 0 |
2020-10-16 | $28.95 | $28.95 | $28.95 | $28.95 | $28.27 | 0 |
2020-10-15 | $28.96 | $28.96 | $28.96 | $28.96 | $28.28 | 0 |
2020-10-14 | $28.94 | $28.94 | $28.94 | $28.94 | $28.26 | 0 |
2020-10-13 | $28.99 | $28.99 | $28.99 | $28.99 | $28.31 | 0 |
2020-10-12 | $29.02 | $29.02 | $29.02 | $29.02 | $28.34 | 0 |
2020-10-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.27 | 0 |
2020-10-08 | $28.90 | $28.90 | $28.90 | $28.90 | $28.23 | 0 |
2020-10-07 | $28.93 | $28.93 | $28.93 | $28.93 | $28.25 | 0 |
2020-10-06 | $28.85 | $28.85 | $28.85 | $28.85 | $28.18 | 0 |
2020-10-05 | $28.87 | $28.87 | $28.87 | $28.87 | $28.20 | 0 |
2020-10-02 | $28.90 | $28.90 | $28.90 | $28.90 | $28.23 | 0 |
2020-10-01 | $28.88 | $28.88 | $28.88 | $28.88 | $28.21 | 0 |
2020-09-30 | $28.85 | $28.85 | $28.85 | $28.85 | $28.18 | 0 |
2020-09-29 | $28.72 | $28.72 | $28.72 | $28.72 | $28.05 | 0 |
2020-09-28 | $28.75 | $28.75 | $28.75 | $28.75 | $28.08 | 0 |
2020-09-25 | $28.68 | $28.68 | $28.68 | $28.68 | $28.01 | 0 |
2020-09-24 | $28.63 | $28.63 | $28.63 | $28.63 | $27.96 | 0 |
2020-09-23 | $28.61 | $28.61 | $28.61 | $28.61 | $27.94 | 0 |
2020-09-22 | $28.80 | $28.80 | $28.80 | $28.80 | $28.13 | 0 |
2020-09-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.03 | 0 |
2020-09-18 | $28.80 | $28.80 | $28.80 | $28.80 | $28.13 | 0 |
2020-09-17 | $28.84 | $28.84 | $28.84 | $28.84 | $28.17 | 0 |
2020-09-16 | $28.84 | $28.84 | $28.84 | $28.84 | $28.17 | 0 |
2020-09-15 | $28.92 | $28.92 | $28.92 | $28.92 | $28.25 | 0 |
2020-09-14 | $28.92 | $28.92 | $28.92 | $28.92 | $28.25 | 0 |
2020-09-11 | $7.21 | $7.21 | $7.21 | $7.21 | $28.17 | 0 |
2020-09-10 | $7.22 | $7.22 | $7.22 | $7.22 | $28.21 | 0 |
2020-09-09 | $7.23 | $7.23 | $7.23 | $7.23 | $28.25 | 0 |
2020-09-08 | $7.17 | $7.17 | $7.17 | $7.17 | $28.01 | 0 |
2020-09-04 | $7.21 | $7.21 | $7.21 | $7.21 | $28.17 | 0 |
2020-09-03 | $7.21 | $7.21 | $7.21 | $7.21 | $28.17 | 0 |
2020-09-02 | $7.26 | $7.26 | $7.26 | $7.26 | $28.36 | 0 |
2020-09-01 | $7.27 | $7.27 | $7.27 | $7.27 | $28.40 | 0 |
2020-08-31 | $7.25 | $7.25 | $7.25 | $7.25 | $28.32 | 0 |
2020-08-28 | $7.25 | $7.25 | $7.25 | $7.25 | $28.32 | 0 |
2020-08-27 | $7.26 | $7.26 | $7.26 | $7.26 | $28.36 | 0 |
2020-08-26 | $7.26 | $7.26 | $7.26 | $7.26 | $28.36 | 0 |
2020-08-25 | $7.24 | $7.24 | $7.24 | $7.24 | $28.28 | 0 |
2020-08-24 | $7.23 | $7.23 | $7.23 | $7.23 | $28.25 | 0 |
2020-08-21 | $7.21 | $7.21 | $7.21 | $7.21 | $28.17 | 0 |
2020-08-20 | $7.22 | $7.22 | $7.22 | $7.22 | $28.21 | 0 |
2020-08-19 | $7.23 | $7.23 | $7.23 | $7.23 | $28.25 | 0 |
2020-08-18 | $7.24 | $7.24 | $7.24 | $7.24 | $28.28 | 0 |
2020-08-17 | $7.23 | $7.23 | $7.23 | $7.23 | $28.25 | 0 |
2020-08-14 | $7.20 | $7.20 | $7.20 | $7.20 | $28.13 | 0 |
2020-08-13 | $7.21 | $7.21 | $7.21 | $7.21 | $28.17 | 0 |
2020-08-12 | $7.21 | $7.21 | $7.21 | $7.21 | $28.17 | 0 |
2020-08-11 | $7.19 | $7.19 | $7.19 | $7.19 | $28.09 | 0 |
2020-08-10 | $7.22 | $7.22 | $7.22 | $7.22 | $28.21 | 0 |
2020-08-07 | $7.22 | $7.22 | $7.22 | $7.22 | $28.21 | 0 |
2020-08-06 | $7.22 | $7.22 | $7.22 | $7.22 | $28.21 | 0 |
2020-08-05 | $7.21 | $7.21 | $7.21 | $7.21 | $28.17 | 0 |
2020-08-04 | $7.19 | $7.19 | $7.19 | $7.19 | $28.09 | 0 |
2020-08-03 | $7.19 | $7.19 | $7.19 | $7.19 | $28.09 | 0 |
2020-07-31 | $7.20 | $7.20 | $7.20 | $7.20 | $28.13 | 0 |
2020-07-30 | $7.18 | $7.18 | $7.18 | $7.18 | $28.05 | 0 |
2020-07-29 | $7.19 | $7.19 | $7.19 | $7.19 | $28.09 | 0 |
2020-07-28 | $7.17 | $7.17 | $7.17 | $7.17 | $28.01 | 0 |
2020-07-27 | $7.18 | $7.18 | $7.18 | $7.18 | $28.05 | 0 |
2020-07-24 | $7.17 | $7.17 | $7.17 | $7.17 | $28.01 | 0 |
2020-07-23 | $7.17 | $7.17 | $7.17 | $7.17 | $28.01 | 0 |
2020-07-22 | $7.18 | $7.18 | $7.18 | $7.18 | $28.05 | 0 |
2020-07-21 | $7.18 | $7.18 | $7.18 | $7.18 | $28.05 | 0 |
2020-07-20 | $7.17 | $7.17 | $7.17 | $7.17 | $28.01 | 0 |
2020-07-17 | $7.16 | $7.16 | $7.16 | $7.16 | $27.97 | 0 |
2020-07-16 | $7.15 | $7.15 | $7.15 | $7.15 | $27.93 | 0 |
2020-07-15 | $7.16 | $7.16 | $7.16 | $7.16 | $27.97 | 0 |
2020-07-14 | $7.14 | $7.14 | $7.14 | $7.14 | $27.89 | 0 |
2020-07-13 | $7.13 | $7.13 | $7.13 | $7.13 | $27.85 | 0 |
2020-07-10 | $7.13 | $7.13 | $7.13 | $7.13 | $27.85 | 0 |
2020-07-09 | $7.10 | $7.10 | $7.10 | $7.10 | $27.74 | 0 |
2020-07-08 | $7.12 | $7.12 | $7.12 | $7.12 | $27.82 | 0 |
2020-07-07 | $7.11 | $7.11 | $7.11 | $7.11 | $27.78 | 0 |
2020-07-06 | $7.11 | $7.11 | $7.11 | $7.11 | $27.78 | 0 |
2020-07-02 | $7.12 | $7.12 | $7.12 | $7.12 | $27.82 | 0 |
2020-07-01 | $7.12 | $7.12 | $7.12 | $7.12 | $27.82 | 0 |
2020-06-30 | $7.12 | $7.12 | $7.12 | $7.12 | $27.82 | 0 |
2020-06-29 | $7.10 | $7.10 | $7.10 | $7.10 | $27.74 | 0 |
2020-06-26 | $7.11 | $7.11 | $7.11 | $7.11 | $27.78 | 0 |
2020-06-25 | $7.11 | $7.11 | $7.11 | $7.11 | $27.78 | 0 |
2020-06-24 | $7.11 | $7.11 | $7.11 | $7.11 | $27.78 | 0 |
2020-06-23 | $7.11 | $7.11 | $7.11 | $7.11 | $27.78 | 0 |
2020-06-22 | $7.10 | $7.10 | $7.10 | $7.10 | $27.74 | 0 |
2020-06-19 | $7.11 | $7.11 | $7.11 | $7.11 | $27.78 | 0 |
2020-06-18 | $7.12 | $7.12 | $7.12 | $7.12 | $27.82 | 0 |
2020-06-17 | $7.09 | $7.09 | $7.09 | $7.09 | $27.70 | 0 |
2020-06-16 | $7.10 | $7.10 | $7.10 | $7.10 | $27.74 | 0 |
2020-06-15 | $7.09 | $7.09 | $7.09 | $7.09 | $27.70 | 0 |
2020-06-12 | $7.07 | $7.07 | $7.07 | $7.07 | $27.62 | 0 |
2020-06-11 | $7.07 | $7.07 | $7.07 | $7.07 | $27.62 | 0 |
2020-06-10 | $7.09 | $7.09 | $7.09 | $7.09 | $27.70 | 0 |
2020-06-09 | $7.08 | $7.08 | $7.08 | $7.08 | $27.66 | 0 |
2020-06-08 | $7.05 | $7.05 | $7.05 | $7.05 | $27.54 | 0 |
2020-06-05 | $7.03 | $7.03 | $7.03 | $7.03 | $27.46 | 0 |
2020-06-04 | $7.03 | $7.03 | $7.03 | $7.03 | $27.46 | 0 |
2020-06-03 | $7.02 | $7.02 | $7.02 | $7.02 | $27.42 | 0 |
2020-06-02 | $7.02 | $7.02 | $7.02 | $7.02 | $27.42 | 0 |
2020-06-01 | $7.03 | $7.03 | $7.03 | $7.03 | $27.46 | 0 |
2020-05-29 | $7.02 | $7.02 | $7.02 | $7.02 | $27.42 | 0 |
2020-05-28 | $7.02 | $7.02 | $7.02 | $7.02 | $27.42 | 0 |
2020-05-27 | $7.03 | $7.03 | $7.03 | $7.03 | $27.46 | 0 |
2020-05-26 | $7.01 | $7.01 | $7.01 | $7.01 | $27.39 | 0 |
2020-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $27.35 | 0 |
2020-05-21 | $6.98 | $6.98 | $6.98 | $6.98 | $27.27 | 0 |
2020-05-20 | $6.99 | $6.99 | $6.99 | $6.99 | $27.31 | 0 |
2020-05-19 | $7.00 | $7.00 | $7.00 | $7.00 | $27.35 | 0 |
2020-05-18 | $6.98 | $6.98 | $6.98 | $6.98 | $27.27 | 0 |
2020-05-15 | $7.01 | $7.01 | $7.01 | $7.01 | $27.39 | 0 |
2020-05-14 | $7.00 | $7.00 | $7.00 | $7.00 | $27.35 | 0 |
2020-05-13 | $6.99 | $6.99 | $6.99 | $6.99 | $27.31 | 0 |
2020-05-12 | $7.00 | $7.00 | $7.00 | $7.00 | $27.35 | 0 |
2020-05-11 | $7.01 | $7.01 | $7.01 | $7.01 | $27.39 | 0 |
2020-05-08 | $7.01 | $7.01 | $7.01 | $7.01 | $27.39 | 0 |
2020-05-07 | $7.00 | $7.00 | $7.00 | $7.00 | $27.35 | 0 |
2020-05-06 | $6.97 | $6.97 | $6.97 | $6.97 | $27.23 | 0 |
2020-05-05 | $6.97 | $6.97 | $6.97 | $6.97 | $27.23 | 0 |
2020-05-04 | $6.98 | $6.98 | $6.98 | $6.98 | $27.27 | 0 |
2020-05-01 | $6.97 | $6.97 | $6.97 | $6.97 | $27.23 | 0 |
2020-04-30 | $6.96 | $6.96 | $6.96 | $6.96 | $27.19 | 0 |
2020-04-29 | $6.97 | $6.97 | $6.97 | $6.97 | $27.23 | 0 |
2020-04-28 | $6.94 | $6.94 | $6.94 | $6.94 | $27.11 | 0 |
2020-04-27 | $6.92 | $6.92 | $6.92 | $6.92 | $27.03 | 0 |
2020-04-24 | $6.93 | $6.93 | $6.93 | $6.93 | $27.07 | 0 |
2020-04-23 | $6.93 | $6.93 | $6.93 | $6.93 | $27.07 | 0 |
2020-04-22 | $6.93 | $6.93 | $6.93 | $6.93 | $27.07 | 0 |
2020-04-21 | $6.90 | $6.90 | $6.90 | $6.90 | $26.96 | 0 |
2020-04-20 | $6.90 | $6.90 | $6.90 | $6.90 | $26.96 | 0 |
2020-04-17 | $6.90 | $6.90 | $6.90 | $6.90 | $26.96 | 0 |
2020-04-16 | $6.88 | $6.88 | $6.88 | $6.88 | $26.88 | 0 |
2020-04-15 | $6.88 | $6.88 | $6.88 | $6.88 | $26.88 | 0 |
2020-04-14 | $6.91 | $6.91 | $6.91 | $6.91 | $27.00 | 0 |
2020-04-13 | $6.93 | $6.93 | $6.93 | $6.93 | $27.07 | 0 |
2020-04-09 | $6.93 | $6.93 | $6.93 | $6.93 | $27.07 | 0 |
2020-04-08 | $6.90 | $6.90 | $6.90 | $6.90 | $26.96 | 0 |
2020-04-07 | $6.87 | $6.87 | $6.87 | $6.87 | $26.84 | 0 |
2020-04-06 | $6.89 | $6.89 | $6.89 | $6.89 | $26.92 | 0 |
2020-04-03 | $6.85 | $6.85 | $6.85 | $6.85 | $26.76 | 0 |
2020-04-02 | $6.86 | $6.86 | $6.86 | $6.86 | $26.80 | 0 |
2020-04-01 | $6.87 | $6.87 | $6.87 | $6.87 | $26.84 | 0 |
2020-03-31 | $6.87 | $6.87 | $6.87 | $6.87 | $26.84 | 0 |
2020-03-30 | $6.91 | $6.91 | $6.91 | $6.91 | $27.00 | 0 |
2020-03-27 | $6.87 | $6.87 | $6.87 | $6.87 | $26.84 | 0 |
2020-03-26 | $6.91 | $6.91 | $6.91 | $6.91 | $27.00 | 0 |
2020-03-25 | $6.82 | $6.82 | $6.82 | $6.82 | $26.64 | 0 |
2020-03-24 | $6.95 | $6.95 | $6.95 | $6.95 | $27.15 | 0 |
2020-03-23 | $6.93 | $6.93 | $6.93 | $6.93 | $27.07 | 0 |
2020-03-20 | $6.92 | $6.92 | $6.92 | $6.92 | $27.03 | 0 |
2020-03-19 | $6.91 | $6.91 | $6.91 | $6.91 | $27.00 | 0 |
2020-03-18 | $6.96 | $6.96 | $6.96 | $6.96 | $27.19 | 0 |
2020-03-17 | $7.03 | $7.03 | $7.03 | $7.03 | $27.46 | 0 |
2020-03-16 | $7.06 | $7.06 | $7.06 | $7.06 | $27.58 | 0 |
2020-03-13 | $7.12 | $7.12 | $7.12 | $7.12 | $27.82 | 0 |
2020-03-12 | $6.98 | $6.98 | $6.98 | $6.98 | $27.27 | 0 |
2020-03-11 | $7.06 | $7.06 | $7.06 | $7.06 | $27.58 | 0 |
2020-03-10 | $7.06 | $7.06 | $7.06 | $7.06 | $27.58 | 0 |
2020-03-09 | $7.09 | $7.09 | $7.09 | $7.09 | $27.70 | 0 |
2020-03-06 | $7.22 | $7.22 | $7.22 | $7.22 | $28.21 | 0 |
2020-03-05 | $7.23 | $7.23 | $7.23 | $7.23 | $28.25 | 0 |
2020-03-04 | $7.28 | $7.28 | $7.28 | $7.28 | $28.44 | 0 |
2020-03-03 | $7.26 | $7.26 | $7.26 | $7.26 | $28.36 | 0 |
2020-03-02 | $7.26 | $7.26 | $7.26 | $7.26 | $28.36 | 0 |
2020-02-28 | $7.27 | $7.27 | $7.27 | $7.27 | $28.40 | 0 |
2020-02-27 | $7.28 | $7.28 | $7.28 | $7.28 | $28.44 | 0 |
2020-02-26 | $7.30 | $7.30 | $7.30 | $7.30 | $28.52 | 0 |
2020-02-25 | $7.30 | $7.30 | $7.30 | $7.30 | $28.52 | 0 |
2020-02-24 | $7.33 | $7.33 | $7.33 | $7.33 | $28.64 | 0 |
2020-02-21 | $7.42 | $7.42 | $7.42 | $7.42 | $28.99 | 0 |
2020-02-20 | $7.43 | $7.43 | $7.43 | $7.43 | $29.03 | 0 |
2020-02-19 | $7.44 | $7.44 | $7.44 | $7.44 | $29.07 | 0 |
2020-02-18 | $7.41 | $7.41 | $7.41 | $7.41 | $28.95 | 0 |
2020-02-14 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2020-02-13 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2020-02-12 | $7.37 | $7.37 | $7.37 | $7.37 | $28.79 | 0 |
2020-02-11 | $7.36 | $7.36 | $7.36 | $7.36 | $28.75 | 0 |
2020-02-10 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2020-02-07 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2020-02-06 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2020-02-05 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2020-02-04 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2020-02-03 | $7.32 | $7.32 | $7.32 | $7.32 | $28.60 | 0 |
2020-01-31 | $7.31 | $7.31 | $7.31 | $7.31 | $28.56 | 0 |
2020-01-30 | $7.33 | $7.33 | $7.33 | $7.33 | $28.64 | 0 |
2020-01-29 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2020-01-28 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2020-01-27 | $7.32 | $7.32 | $7.32 | $7.32 | $28.60 | 0 |
2020-01-24 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2020-01-23 | $7.36 | $7.36 | $7.36 | $7.36 | $28.75 | 0 |
2020-01-22 | $7.37 | $7.37 | $7.37 | $7.37 | $28.79 | 0 |
2020-01-21 | $7.41 | $7.41 | $7.41 | $7.41 | $28.95 | 0 |
2020-01-17 | $7.40 | $7.40 | $7.40 | $7.40 | $28.91 | 0 |
2020-01-16 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2020-01-15 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2020-01-14 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2020-01-13 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2020-01-10 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2020-01-09 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2020-01-08 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2020-01-07 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2020-01-06 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2020-01-03 | $7.36 | $7.36 | $7.36 | $7.36 | $28.75 | 0 |
2020-01-02 | $7.36 | $7.36 | $7.36 | $7.36 | $28.75 | 0 |
2019-12-31 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-12-30 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2019-12-27 | $7.37 | $7.37 | $7.37 | $7.37 | $28.79 | 0 |
2019-12-26 | $7.37 | $7.37 | $7.37 | $7.37 | $28.79 | 0 |
2019-12-24 | $7.37 | $7.37 | $7.37 | $7.37 | $28.79 | 0 |
2019-12-23 | $7.37 | $7.37 | $7.37 | $7.37 | $28.79 | 0 |
2019-12-20 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2019-12-19 | $7.37 | $7.37 | $7.37 | $7.37 | $28.79 | 0 |
2019-12-18 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2019-12-17 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2019-12-16 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2019-12-13 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2019-12-12 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2019-12-11 | $7.40 | $7.40 | $7.40 | $7.40 | $28.91 | 0 |
2019-12-10 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2019-12-09 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2019-12-06 | $7.40 | $7.40 | $7.40 | $7.40 | $28.91 | 0 |
2019-12-05 | $7.40 | $7.40 | $7.40 | $7.40 | $28.91 | 0 |
2019-12-04 | $7.40 | $7.40 | $7.40 | $7.40 | $28.91 | 0 |
2019-12-03 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2019-12-02 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2019-11-29 | $7.42 | $7.42 | $7.42 | $7.42 | $28.99 | 0 |
2019-11-27 | $7.42 | $7.42 | $7.42 | $7.42 | $28.99 | 0 |
2019-11-26 | $7.41 | $7.41 | $7.41 | $7.41 | $28.95 | 0 |
2019-11-25 | $7.40 | $7.40 | $7.40 | $7.40 | $28.91 | 0 |
2019-11-22 | $7.40 | $7.40 | $7.40 | $7.40 | $28.91 | 0 |
2019-11-21 | $7.41 | $7.41 | $7.41 | $7.41 | $28.95 | 0 |
2019-11-20 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2019-11-19 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2019-11-18 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2019-11-15 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2019-11-14 | $7.36 | $7.36 | $7.36 | $7.36 | $28.75 | 0 |
2019-11-13 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-11-12 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-11-11 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-11-08 | $7.33 | $7.33 | $7.33 | $7.33 | $28.64 | 0 |
2019-11-07 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2019-11-06 | $7.32 | $7.32 | $7.32 | $7.32 | $28.60 | 0 |
2019-11-05 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2019-11-04 | $7.36 | $7.36 | $7.36 | $7.36 | $28.75 | 0 |
2019-11-01 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2019-10-31 | $7.32 | $7.32 | $7.32 | $7.32 | $28.60 | 0 |
2019-10-30 | $7.32 | $7.32 | $7.32 | $7.32 | $28.60 | 0 |
2019-10-29 | $7.33 | $7.33 | $7.33 | $7.33 | $28.64 | 0 |
2019-10-28 | $7.36 | $7.36 | $7.36 | $7.36 | $28.75 | 0 |
2019-10-25 | $7.36 | $7.36 | $7.36 | $7.36 | $28.75 | 0 |
2019-10-24 | $7.36 | $7.36 | $7.36 | $7.36 | $28.75 | 0 |
2019-10-23 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-10-22 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-10-21 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-10-18 | $7.33 | $7.33 | $7.33 | $7.33 | $28.64 | 0 |
2019-10-17 | $7.32 | $7.32 | $7.32 | $7.32 | $28.60 | 0 |
2019-10-16 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2019-10-15 | $7.33 | $7.33 | $7.33 | $7.33 | $28.64 | 0 |
2019-10-14 | $7.32 | $7.32 | $7.32 | $7.32 | $28.60 | 0 |
2019-10-11 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2019-10-10 | $7.32 | $7.32 | $7.32 | $7.32 | $28.60 | 0 |
2019-10-09 | $7.27 | $7.27 | $7.27 | $7.27 | $28.40 | 0 |
2019-10-08 | $7.26 | $7.26 | $7.26 | $7.26 | $28.36 | 0 |
2019-10-07 | $7.28 | $7.28 | $7.28 | $7.28 | $28.44 | 0 |
2019-10-04 | $7.25 | $7.25 | $7.25 | $7.25 | $28.32 | 0 |
2019-10-03 | $7.24 | $7.24 | $7.24 | $7.24 | $28.28 | 0 |
2019-10-02 | $7.22 | $7.22 | $7.22 | $7.22 | $28.21 | 0 |
2019-10-01 | $7.27 | $7.27 | $7.27 | $7.27 | $28.40 | 0 |
2019-09-30 | $7.32 | $7.32 | $7.32 | $7.32 | $28.60 | 0 |
2019-09-27 | $7.31 | $7.31 | $7.31 | $7.31 | $28.56 | 0 |
2019-09-26 | $7.30 | $7.30 | $7.30 | $7.30 | $28.52 | 0 |
2019-09-25 | $7.29 | $7.29 | $7.29 | $7.29 | $28.48 | 0 |
2019-09-24 | $7.29 | $7.29 | $7.29 | $7.29 | $28.48 | 0 |
2019-09-23 | $7.29 | $7.29 | $7.29 | $7.29 | $28.48 | 0 |
2019-09-20 | $7.29 | $7.29 | $7.29 | $7.29 | $28.48 | 0 |
2019-09-19 | $7.29 | $7.29 | $7.29 | $7.29 | $28.48 | 0 |
2019-09-18 | $7.28 | $7.28 | $7.28 | $7.28 | $28.44 | 0 |
2019-09-17 | $7.27 | $7.27 | $7.27 | $7.27 | $28.40 | 0 |
2019-09-16 | $7.26 | $7.26 | $7.26 | $7.26 | $28.36 | 0 |
2019-09-13 | $7.27 | $7.27 | $7.27 | $7.27 | $28.40 | 0 |
2019-09-12 | $7.29 | $7.29 | $7.29 | $7.29 | $28.48 | 0 |
2019-09-11 | $7.30 | $7.30 | $7.30 | $7.30 | $28.52 | 0 |
2019-09-10 | $7.31 | $7.31 | $7.31 | $7.31 | $28.56 | 0 |
2019-09-09 | $7.33 | $7.33 | $7.33 | $7.33 | $28.64 | 0 |
2019-09-06 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2019-09-05 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2019-09-04 | $7.37 | $7.37 | $7.37 | $7.37 | $28.79 | 0 |
2019-09-03 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-08-30 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-08-29 | $7.36 | $7.36 | $7.36 | $7.36 | $28.75 | 0 |
2019-08-28 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-08-27 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2019-08-26 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-08-23 | $7.33 | $7.33 | $7.33 | $7.33 | $28.64 | 0 |
2019-08-22 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-08-21 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-08-20 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2019-08-19 | $7.35 | $7.35 | $7.35 | $7.35 | $28.71 | 0 |
2019-08-16 | $7.36 | $7.36 | $7.36 | $7.36 | $28.75 | 0 |
2019-08-15 | $7.34 | $7.34 | $7.34 | $7.34 | $28.67 | 0 |
2019-08-14 | $7.33 | $7.33 | $7.33 | $7.33 | $28.64 | 0 |
2019-08-13 | $7.41 | $7.41 | $7.41 | $7.41 | $28.95 | 0 |
2019-08-12 | $7.37 | $7.37 | $7.37 | $7.37 | $28.79 | 0 |
2019-08-09 | $7.38 | $7.38 | $7.38 | $7.38 | $28.83 | 0 |
2019-08-08 | $7.41 | $7.41 | $7.41 | $7.41 | $28.95 | 0 |
2019-08-07 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2019-08-06 | $7.39 | $7.39 | $7.39 | $7.39 | $28.87 | 0 |
2019-08-05 | $7.40 | $7.40 | $7.40 | $7.40 | $28.91 | 0 |
2019-08-02 | $7.42 | $7.42 | $7.42 | $7.42 | $28.99 | 0 |
2019-08-01 | $7.48 | $7.48 | $7.48 | $7.48 | $29.22 | 0 |
2019-07-31 | $7.53 | $7.53 | $7.53 | $7.53 | $29.42 | 0 |
2019-07-30 | $7.56 | $7.56 | $7.56 | $7.56 | $29.53 | 0 |
2019-07-29 | $7.57 | $7.57 | $7.57 | $7.57 | $29.57 | 0 |
2019-07-26 | $7.58 | $7.58 | $7.58 | $7.58 | $29.61 | 0 |
2019-07-25 | $7.58 | $7.58 | $7.58 | $7.58 | $29.61 | 0 |
2019-07-24 | $7.56 | $7.56 | $7.56 | $7.56 | $29.53 | 0 |
2019-07-23 | $7.56 | $7.56 | $7.56 | $7.56 | $29.53 | 0 |
2019-07-22 | $7.56 | $7.56 | $7.56 | $7.56 | $29.53 | 0 |
2019-07-19 | $7.57 | $7.57 | $7.57 | $7.57 | $29.57 | 0 |
2019-07-18 | $7.59 | $7.59 | $7.59 | $7.59 | $29.65 | 0 |
2019-07-17 | $7.58 | $7.58 | $7.58 | $7.58 | $29.61 | 0 |
2019-07-16 | $7.60 | $7.60 | $7.60 | $7.60 | $29.69 | 0 |
2019-07-15 | $7.58 | $7.58 | $7.58 | $7.58 | $29.61 | 0 |
2019-07-12 | $7.57 | $7.57 | $7.57 | $7.57 | $29.57 | 0 |
2019-07-11 | $7.55 | $7.55 | $7.55 | $7.55 | $29.50 | 0 |
2019-07-10 | $7.54 | $7.54 | $7.54 | $7.54 | $29.46 | 0 |
2019-07-09 | $7.56 | $7.56 | $7.56 | $7.56 | $29.53 | 0 |
2019-07-08 | $7.56 | $7.56 | $7.56 | $7.56 | $29.53 | 0 |
2019-07-05 | $7.55 | $7.55 | $7.55 | $7.55 | $29.50 | 0 |
2019-07-03 | $7.57 | $7.57 | $7.57 | $7.57 | $29.57 | 0 |
2019-07-02 | $7.57 | $7.57 | $7.57 | $7.57 | $29.57 | 0 |
2019-07-01 | $7.55 | $7.55 | $7.55 | $7.55 | $29.50 | 0 |
2019-06-28 | $7.51 | $7.51 | $7.51 | $7.51 | $29.34 | 0 |
2019-06-27 | $7.49 | $7.49 | $7.49 | $7.49 | $29.26 | 0 |
2019-06-26 | $7.50 | $7.50 | $7.50 | $7.50 | $29.30 | 0 |
2019-06-25 | $7.52 | $7.52 | $7.52 | $7.52 | $29.38 | 0 |
2019-06-24 | $7.51 | $7.51 | $7.51 | $7.51 | $29.34 | 0 |
2019-06-21 | $7.54 | $7.54 | $7.54 | $7.54 | $29.46 | 0 |
2019-06-20 | $7.54 | $7.54 | $7.54 | $7.54 | $29.46 | 0 |
2019-06-19 | $7.56 | $7.56 | $7.56 | $7.56 | $29.53 | 0 |
2019-06-18 | $7.56 | $7.56 | $7.56 | $7.56 | $29.53 | 0 |
2019-06-17 | $7.50 | $7.50 | $7.50 | $7.50 | $29.30 | 0 |
2019-06-14 | $7.53 | $7.53 | $7.53 | $7.53 | $29.42 | 0 |
2019-06-13 | $7.53 | $7.53 | $7.53 | $7.53 | $29.42 | 0 |
2019-06-12 | $7.51 | $7.51 | $7.51 | $7.51 | $29.34 | 0 |
2019-06-11 | $7.49 | $7.49 | $7.49 | $7.49 | $29.26 | 0 |
2019-06-10 | $7.49 | $7.49 | $7.49 | $7.49 | $29.26 | 0 |
2019-06-07 | $7.48 | $7.48 | $7.48 | $7.48 | $29.22 | 0 |
2019-06-06 | $7.48 | $7.48 | $7.48 | $7.48 | $29.22 | 0 |
2019-06-05 | $7.50 | $7.50 | $7.50 | $7.50 | $29.30 | 0 |
2019-06-04 | $7.51 | $7.51 | $7.51 | $7.51 | $29.34 | 0 |
2019-06-03 | $7.51 | $7.51 | $7.51 | $7.51 | $29.34 | 0 |
2019-05-31 | $7.49 | $7.49 | $7.49 | $7.49 | $29.26 | 0 |
2019-05-30 | $7.54 | $7.54 | $7.54 | $7.54 | $29.46 | 0 |
2019-05-29 | $7.55 | $7.55 | $7.55 | $7.55 | $29.50 | 0 |
2019-05-28 | $7.56 | $7.56 | $7.56 | $7.56 | $29.53 | 0 |
2019-05-24 | $7.57 | $7.57 | $7.57 | $7.57 | $29.57 | 0 |
2019-05-23 | $7.58 | $7.58 | $7.58 | $7.58 | $29.61 | 0 |
2019-05-22 | $7.61 | $7.61 | $7.61 | $7.61 | $29.73 | 0 |
2019-05-21 | $7.63 | $7.63 | $7.63 | $7.63 | $29.81 | 0 |
2019-05-20 | $7.61 | $7.61 | $7.61 | $7.61 | $29.73 | 0 |
2019-05-17 | $7.60 | $7.60 | $7.60 | $7.60 | $29.69 | 0 |
2019-05-16 | $7.59 | $7.59 | $7.59 | $7.59 | $29.65 | 0 |
2019-05-15 | $7.59 | $7.59 | $7.59 | $7.59 | $29.65 | 0 |
2019-05-14 | $7.58 | $7.58 | $7.58 | $7.58 | $29.61 | 0 |
2019-05-13 | $7.59 | $7.59 | $7.59 | $7.59 | $29.65 | 0 |
2019-05-10 | $7.62 | $7.62 | $7.62 | $7.62 | $29.77 | 0 |
2019-05-09 | $7.59 | $7.59 | $7.59 | $7.59 | $29.65 | 0 |
2019-05-08 | $7.61 | $7.61 | $7.61 | $7.61 | $29.73 | 0 |
2019-05-07 | $7.61 | $7.61 | $7.61 | $7.61 | $29.73 | 0 |
2019-05-06 | $7.62 | $7.62 | $7.62 | $7.62 | $29.77 | 0 |
2019-05-03 | $7.64 | $7.64 | $7.64 | $7.64 | $29.85 | 0 |
2019-05-02 | $7.66 | $7.66 | $7.66 | $7.66 | $29.93 | 0 |
2019-05-01 | $7.65 | $7.65 | $7.65 | $7.65 | $29.89 | 0 |
2019-04-30 | $7.67 | $7.67 | $7.67 | $7.67 | $29.96 | 0 |
2019-04-29 | $7.66 | $7.66 | $7.66 | $7.66 | $29.93 | 0 |
2019-04-26 | $7.67 | $7.67 | $7.67 | $7.67 | $29.96 | 0 |
2019-04-25 | $7.67 | $7.67 | $7.67 | $7.67 | $29.96 | 0 |
2019-04-24 | $7.68 | $7.68 | $7.68 | $7.68 | $30.00 | 0 |
2019-04-23 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2019-04-22 | $7.66 | $7.66 | $7.66 | $7.66 | $29.93 | 0 |
2019-04-18 | $7.70 | $7.70 | $7.70 | $7.70 | $30.08 | 0 |
2019-04-17 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2019-04-16 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2019-04-15 | $7.71 | $7.71 | $7.71 | $7.71 | $30.12 | 0 |
2019-04-12 | $7.73 | $7.73 | $7.73 | $7.73 | $30.20 | 0 |
2019-04-11 | $7.76 | $7.76 | $7.76 | $7.76 | $30.32 | 0 |
2019-04-10 | $7.74 | $7.74 | $7.74 | $7.74 | $30.24 | 0 |
2019-04-09 | $7.70 | $7.70 | $7.70 | $7.70 | $30.08 | 0 |
2019-04-08 | $7.72 | $7.72 | $7.72 | $7.72 | $30.16 | 0 |
2019-04-05 | $7.72 | $7.72 | $7.72 | $7.72 | $30.16 | 0 |
2019-04-04 | $7.71 | $7.71 | $7.71 | $7.71 | $30.12 | 0 |
2019-04-03 | $7.71 | $7.71 | $7.71 | $7.71 | $30.12 | 0 |
2019-04-02 | $7.70 | $7.70 | $7.70 | $7.70 | $30.08 | 0 |
2019-04-01 | $7.72 | $7.72 | $7.72 | $7.72 | $30.16 | 0 |
2019-03-29 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2019-03-28 | $7.70 | $7.70 | $7.70 | $7.70 | $30.08 | 0 |
2019-03-27 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2019-03-26 | $7.66 | $7.66 | $7.66 | $7.66 | $29.93 | 0 |
2019-03-25 | $7.66 | $7.66 | $7.66 | $7.66 | $29.93 | 0 |
2019-03-22 | $7.67 | $7.67 | $7.67 | $7.67 | $29.96 | 0 |
2019-03-21 | $7.68 | $7.68 | $7.68 | $7.68 | $30.00 | 0 |
2019-03-20 | $7.67 | $7.67 | $7.67 | $7.67 | $29.96 | 0 |
2019-03-19 | $7.71 | $7.71 | $7.71 | $7.71 | $30.12 | 0 |
2019-03-18 | $7.70 | $7.70 | $7.70 | $7.70 | $30.08 | 0 |
2019-03-15 | $7.71 | $7.71 | $7.71 | $7.71 | $30.12 | 0 |
2019-03-14 | $7.72 | $7.72 | $7.72 | $7.72 | $30.16 | 0 |
2019-03-13 | $7.72 | $7.72 | $7.72 | $7.72 | $30.16 | 0 |
2019-03-12 | $7.74 | $7.74 | $7.74 | $7.74 | $30.24 | 0 |
2019-03-11 | $7.75 | $7.75 | $7.75 | $7.75 | $30.28 | 0 |
2019-03-08 | $7.75 | $7.75 | $7.75 | $7.75 | $30.28 | 0 |
2019-03-07 | $7.77 | $7.77 | $7.77 | $7.77 | $30.35 | 0 |
2019-03-06 | $7.77 | $7.77 | $7.77 | $7.77 | $30.35 | 0 |
2019-03-05 | $7.78 | $7.78 | $7.78 | $7.78 | $30.39 | 0 |
2019-03-04 | $7.78 | $7.78 | $7.78 | $7.78 | $30.39 | 0 |
2019-03-01 | $7.80 | $7.80 | $7.80 | $7.80 | $30.47 | 0 |
2019-02-28 | $7.83 | $7.83 | $7.83 | $7.83 | $30.59 | 0 |
2019-02-27 | $7.85 | $7.85 | $7.85 | $7.85 | $30.67 | 0 |
2019-02-26 | $7.87 | $7.87 | $7.87 | $7.87 | $30.75 | 0 |
2019-02-25 | $7.89 | $7.89 | $7.89 | $7.89 | $30.82 | 0 |
2019-02-22 | $7.94 | $7.94 | $7.94 | $7.94 | $31.02 | 0 |
2019-02-21 | $7.93 | $7.93 | $7.93 | $7.93 | $30.98 | 0 |
2019-02-20 | $7.91 | $7.91 | $7.91 | $7.91 | $30.90 | 0 |
2019-02-19 | $7.90 | $7.90 | $7.90 | $7.90 | $30.86 | 0 |
2019-02-15 | $7.89 | $7.89 | $7.89 | $7.89 | $30.82 | 0 |
2019-02-14 | $7.88 | $7.88 | $7.88 | $7.88 | $30.78 | 0 |
2019-02-13 | $7.88 | $7.88 | $7.88 | $7.88 | $30.78 | 0 |
2019-02-12 | $7.91 | $7.91 | $7.91 | $7.91 | $30.90 | 0 |
2019-02-11 | $7.95 | $7.95 | $7.95 | $7.95 | $31.06 | 0 |
2019-02-08 | $7.95 | $7.95 | $7.95 | $7.95 | $31.06 | 0 |
2019-02-07 | $7.96 | $7.96 | $7.96 | $7.96 | $31.10 | 0 |
2019-02-06 | $7.93 | $7.93 | $7.93 | $7.93 | $30.98 | 0 |
2019-02-05 | $7.89 | $7.89 | $7.89 | $7.89 | $30.82 | 0 |
2019-02-04 | $7.92 | $7.92 | $7.92 | $7.92 | $30.94 | 0 |
2019-02-01 | $7.91 | $7.91 | $7.91 | $7.91 | $30.90 | 0 |
2019-01-31 | $7.90 | $7.90 | $7.90 | $7.90 | $30.86 | 0 |
2019-01-30 | $7.94 | $7.94 | $7.94 | $7.94 | $31.02 | 0 |
2019-01-29 | $7.96 | $7.96 | $7.96 | $7.96 | $31.10 | 0 |
2019-01-28 | $7.91 | $7.91 | $7.91 | $7.91 | $30.90 | 0 |
2019-01-25 | $7.90 | $7.90 | $7.90 | $7.90 | $30.86 | 0 |
2019-01-24 | $7.93 | $7.93 | $7.93 | $7.93 | $30.98 | 0 |
2019-01-23 | $7.90 | $7.90 | $7.90 | $7.90 | $30.86 | 0 |
2019-01-22 | $7.87 | $7.87 | $7.87 | $7.87 | $30.75 | 0 |
2019-01-18 | $7.83 | $7.83 | $7.83 | $7.83 | $30.59 | 0 |
2019-01-17 | $7.83 | $7.83 | $7.83 | $7.83 | $30.59 | 0 |
2019-01-16 | $7.81 | $7.81 | $7.81 | $7.81 | $30.51 | 0 |
2019-01-15 | $7.77 | $7.77 | $7.77 | $7.77 | $30.35 | 0 |
2019-01-14 | $7.80 | $7.80 | $7.80 | $7.80 | $30.47 | 0 |
2019-01-11 | $7.80 | $7.80 | $7.80 | $7.80 | $30.47 | 0 |
2019-01-10 | $7.78 | $7.78 | $7.78 | $7.78 | $30.39 | 0 |
2019-01-09 | $7.76 | $7.76 | $7.76 | $7.76 | $30.32 | 0 |
2019-01-08 | $7.72 | $7.72 | $7.72 | $7.72 | $30.16 | 0 |
2019-01-07 | $7.71 | $7.71 | $7.71 | $7.71 | $30.12 | 0 |
2019-01-04 | $7.70 | $7.70 | $7.70 | $7.70 | $30.08 | 0 |
2019-01-03 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2019-01-02 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2018-12-31 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2018-12-28 | $7.66 | $7.66 | $7.66 | $7.66 | $29.93 | 0 |
2018-12-27 | $7.68 | $7.68 | $7.68 | $7.68 | $30.00 | 0 |
2018-12-26 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2018-12-24 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2018-12-21 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2018-12-20 | $7.70 | $7.70 | $7.70 | $7.70 | $30.08 | 0 |
2018-12-19 | $7.68 | $7.68 | $7.68 | $7.68 | $30.00 | 0 |
2018-12-18 | $7.68 | $7.68 | $7.68 | $7.68 | $30.00 | 0 |
2018-12-17 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2018-12-14 | $7.70 | $7.70 | $7.70 | $7.70 | $30.08 | 0 |
2018-12-13 | $7.67 | $7.67 | $7.67 | $7.67 | $29.96 | 0 |
2018-12-12 | $7.68 | $7.68 | $7.68 | $7.68 | $30.00 | 0 |
2018-12-11 | $7.63 | $7.63 | $7.63 | $7.63 | $29.81 | 0 |
2018-12-10 | $7.61 | $7.61 | $7.61 | $7.61 | $29.73 | 0 |
2018-12-07 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2018-12-06 | $7.69 | $7.69 | $7.69 | $7.69 | $30.04 | 0 |
2018-12-04 | $7.73 | $7.73 | $7.73 | $7.73 | $30.20 | 0 |
2018-12-03 | $7.76 | $7.76 | $7.76 | $7.76 | $30.32 | 0 |
2018-11-30 | $7.74 | $7.74 | $7.74 | $7.74 | $30.24 | 0 |
2018-11-29 | $7.74 | $7.74 | $7.74 | $7.74 | $30.24 | 0 |
2018-11-28 | $7.79 | $7.79 | $7.79 | $7.79 | $30.43 | 0 |
2018-11-27 | $7.90 | $7.90 | $7.90 | $7.90 | $30.86 | 0 |
2018-11-26 | $7.93 | $7.93 | $7.93 | $7.93 | $30.98 | 0 |
2018-11-23 | $7.94 | $7.94 | $7.94 | $7.94 | $31.02 | 0 |
2018-11-21 | $7.87 | $7.87 | $7.87 | $7.87 | $30.75 | 0 |
2018-11-20 | $7.85 | $7.85 | $7.85 | $7.85 | $30.67 | 0 |
2018-11-19 | $7.88 | $7.88 | $7.88 | $7.88 | $30.78 | 0 |
2018-11-16 | $7.99 | $7.99 | $7.99 | $7.99 | $31.21 | 0 |
2018-11-15 | $8.04 | $8.04 | $8.04 | $8.04 | $31.41 | 0 |
2018-11-14 | $7.92 | $7.92 | $7.92 | $7.92 | $30.94 | 0 |
2018-11-13 | $8.14 | $8.14 | $8.14 | $8.14 | $31.80 | 0 |
2018-11-12 | $8.25 | $8.25 | $8.25 | $8.25 | $32.23 | 0 |
2018-11-09 | $8.22 | $8.22 | $8.22 | $8.22 | $32.11 | 0 |
2018-11-08 | $8.21 | $8.21 | $8.21 | $8.21 | $32.07 | 0 |
2018-11-07 | $8.18 | $8.18 | $8.18 | $8.18 | $31.96 | 0 |
2018-11-06 | $8.22 | $8.22 | $8.22 | $8.22 | $32.11 | 0 |
2018-11-05 | $8.18 | $8.18 | $8.18 | $8.18 | $31.96 | 0 |
2018-11-02 | $8.18 | $8.18 | $8.18 | $8.18 | $31.96 | 0 |
2018-11-01 | $8.20 | $8.20 | $8.20 | $8.20 | $32.03 | 0 |
2018-10-31 | $8.23 | $8.23 | $8.23 | $8.23 | $32.15 | 0 |
2018-10-30 | $8.26 | $8.26 | $8.26 | $8.26 | $32.27 | 0 |
2018-10-29 | $8.29 | $8.29 | $8.29 | $8.29 | $32.39 | 0 |
2018-10-26 | $8.24 | $8.24 | $8.24 | $8.24 | $32.19 | 0 |
2018-10-25 | $8.23 | $8.23 | $8.23 | $8.23 | $32.15 | 0 |
2018-10-24 | $8.19 | $8.19 | $8.19 | $8.19 | $32.00 | 0 |
2018-10-23 | $8.23 | $8.23 | $8.23 | $8.23 | $32.15 | 0 |
2018-10-22 | $8.25 | $8.25 | $8.25 | $8.25 | $32.23 | 0 |
2018-10-19 | $8.22 | $8.22 | $8.22 | $8.22 | $32.11 | 0 |
2018-10-18 | $8.26 | $8.26 | $8.26 | $8.26 | $32.27 | 0 |
2018-10-17 | $8.22 | $8.22 | $8.22 | $8.22 | $32.11 | 0 |
2018-10-16 | $8.22 | $8.22 | $8.22 | $8.22 | $32.11 | 0 |
2018-10-15 | $8.21 | $8.21 | $8.21 | $8.21 | $32.07 | 0 |
2018-10-12 | $8.22 | $8.22 | $8.22 | $8.22 | $32.11 | 0 |
2018-10-11 | $8.25 | $8.25 | $8.25 | $8.25 | $32.23 | 0 |
2018-10-10 | $8.35 | $8.35 | $8.35 | $8.35 | $32.62 | 0 |
2018-10-09 | $8.39 | $8.39 | $8.39 | $8.39 | $32.78 | 0 |
2018-10-08 | $8.38 | $8.38 | $8.38 | $8.38 | $32.74 | 0 |
2018-10-05 | $8.40 | $8.40 | $8.40 | $8.40 | $32.82 | 0 |
2018-10-04 | $8.40 | $8.40 | $8.40 | $8.40 | $32.82 | 0 |
2018-10-03 | $8.40 | $8.40 | $8.40 | $8.40 | $32.82 | 0 |
2018-10-02 | $8.37 | $8.37 | $8.37 | $8.37 | $32.70 | 0 |
2018-10-01 | $8.41 | $8.41 | $8.41 | $8.41 | $32.86 | 0 |
2018-09-28 | $8.45 | $8.45 | $8.45 | $8.45 | $33.01 | 0 |
2018-09-27 | $8.39 | $8.39 | $8.39 | $8.39 | $32.78 | 0 |
2018-09-26 | $8.44 | $8.44 | $8.44 | $8.44 | $32.97 | 0 |
2018-09-25 | $8.44 | $8.44 | $8.44 | $8.44 | $32.97 | 0 |
2018-09-24 | $8.43 | $8.43 | $8.43 | $8.43 | $32.93 | 0 |
2018-09-21 | $8.42 | $8.42 | $8.42 | $8.42 | $32.89 | 0 |
2018-09-20 | $8.43 | $8.43 | $8.43 | $8.43 | $32.93 | 0 |
2018-09-19 | $8.47 | $8.47 | $8.47 | $8.47 | $33.09 | 0 |
2018-09-18 | $8.54 | $8.54 | $8.54 | $8.54 | $33.36 | 0 |
2018-09-17 | $8.57 | $8.57 | $8.57 | $8.57 | $33.48 | 0 |
2018-09-14 | $8.59 | $8.59 | $8.59 | $8.59 | $33.56 | 0 |
2018-09-13 | $8.59 | $8.59 | $8.59 | $8.59 | $33.56 | 0 |
2018-09-12 | $8.59 | $8.59 | $8.59 | $8.59 | $33.56 | 0 |
2018-09-11 | $8.60 | $8.60 | $8.60 | $8.60 | $33.60 | 0 |
2018-09-10 | $8.60 | $8.60 | $8.60 | $8.60 | $33.60 | 0 |
2018-09-07 | $8.60 | $8.60 | $8.60 | $8.60 | $33.60 | 0 |
2018-09-06 | $8.60 | $8.60 | $8.60 | $8.60 | $33.60 | 0 |
2018-09-05 | $8.57 | $8.57 | $8.57 | $8.57 | $33.48 | 0 |
2018-09-04 | $8.54 | $8.54 | $8.54 | $8.54 | $33.36 | 0 |
2018-08-31 | $8.49 | $8.49 | $8.49 | $8.49 | $33.17 | 0 |
2018-08-30 | $8.49 | $8.49 | $8.49 | $8.49 | $33.17 | 0 |
2018-08-29 | $8.48 | $8.48 | $8.48 | $8.48 | $33.13 | 0 |
2018-08-28 | $8.51 | $8.51 | $8.51 | $8.51 | $33.25 | 0 |
2018-08-27 | $8.52 | $8.52 | $8.52 | $8.52 | $33.28 | 0 |
2018-08-24 | $8.53 | $8.53 | $8.53 | $8.53 | $33.32 | 0 |
2018-08-23 | $8.58 | $8.58 | $8.58 | $8.58 | $33.52 | 0 |
2018-08-22 | $8.54 | $8.54 | $8.54 | $8.54 | $33.36 | 0 |
2018-08-21 | $8.56 | $8.56 | $8.56 | $8.56 | $33.44 | 0 |
2018-08-20 | $8.52 | $8.52 | $8.52 | $8.52 | $33.28 | 0 |
2018-08-17 | $8.49 | $8.49 | $8.49 | $8.49 | $33.17 | 0 |
2018-08-16 | $8.48 | $8.48 | $8.48 | $8.48 | $33.13 | 0 |
2018-08-15 | $8.44 | $8.44 | $8.44 | $8.44 | $32.97 | 0 |
2018-08-14 | $8.47 | $8.47 | $8.47 | $8.47 | $33.09 | 0 |
2018-08-13 | $8.44 | $8.44 | $8.44 | $8.44 | $32.97 | 0 |
2018-08-10 | $8.49 | $8.49 | $8.49 | $8.49 | $33.17 | 0 |
2018-08-09 | $8.54 | $8.54 | $8.54 | $8.54 | $33.36 | 0 |
2018-08-08 | $8.54 | $8.54 | $8.54 | $8.54 | $33.36 | 0 |
2018-08-07 | $8.54 | $8.54 | $8.54 | $8.54 | $33.36 | 0 |
2018-08-06 | $8.56 | $8.56 | $8.56 | $8.56 | $33.44 | 0 |
2018-08-03 | $8.57 | $8.57 | $8.57 | $8.57 | $33.48 | 0 |
2018-08-02 | $8.56 | $8.56 | $8.56 | $8.56 | $33.44 | 0 |
2018-08-01 | $8.59 | $8.59 | $8.59 | $8.59 | $33.56 | 0 |
2018-07-31 | $8.59 | $8.59 | $8.59 | $8.59 | $33.56 | 0 |
2018-07-30 | $8.59 | $8.59 | $8.59 | $8.59 | $33.56 | 0 |
2018-07-27 | $8.61 | $8.61 | $8.61 | $8.61 | $33.64 | 0 |
2018-07-26 | $8.61 | $8.61 | $8.61 | $8.61 | $33.64 | 0 |
2018-07-25 | $8.54 | $8.54 | $8.54 | $8.54 | $33.36 | 0 |
2018-07-24 | $8.55 | $8.55 | $8.55 | $8.55 | $33.40 | 0 |
2018-07-23 | $8.59 | $8.59 | $8.59 | $8.59 | $33.56 | 0 |
2018-07-20 | $8.55 | $8.55 | $8.55 | $8.55 | $33.40 | 0 |
2018-07-19 | $8.58 | $8.58 | $8.58 | $8.58 | $33.52 | 0 |
2018-07-18 | $8.58 | $8.58 | $8.58 | $8.58 | $33.52 | 0 |
2018-07-17 | $8.55 | $8.55 | $8.55 | $8.55 | $33.40 | 0 |
2018-07-16 | $8.53 | $8.53 | $8.53 | $8.53 | $33.32 | 0 |
2018-07-13 | $8.59 | $8.59 | $8.59 | $8.59 | $33.56 | 0 |
2018-07-12 | $8.57 | $8.57 | $8.57 | $8.57 | $33.48 | 0 |
2018-07-11 | $8.56 | $8.56 | $8.56 | $8.56 | $33.44 | 0 |
2018-07-10 | $8.58 | $8.58 | $8.58 | $8.58 | $33.52 | 0 |
2018-07-09 | $8.62 | $8.62 | $8.62 | $8.62 | $33.68 | 0 |
2018-07-06 | $8.59 | $8.59 | $8.59 | $8.59 | $33.56 | 0 |
2018-07-05 | $8.65 | $8.65 | $8.65 | $8.65 | $33.79 | 0 |
2018-07-03 | $8.62 | $8.62 | $8.62 | $8.62 | $33.68 | 0 |
2018-07-02 | $8.65 | $8.65 | $8.65 | $8.65 | $33.79 | 0 |
2018-06-29 | $8.63 | $8.63 | $8.63 | $8.63 | $33.71 | 0 |
2018-06-28 | $8.65 | $8.65 | $8.65 | $8.65 | $33.79 | 0 |
2018-06-27 | $8.62 | $8.62 | $8.62 | $8.62 | $33.68 | 0 |
2018-06-26 | $8.65 | $8.65 | $8.65 | $8.65 | $33.79 | 0 |
2018-06-25 | $8.61 | $8.61 | $8.61 | $8.61 | $33.64 | 0 |
2018-06-22 | $8.61 | $8.61 | $8.61 | $8.61 | $33.64 | 0 |
2018-06-21 | $8.66 | $8.66 | $8.66 | $8.66 | $33.83 | 0 |
2018-06-20 | $8.70 | $8.70 | $8.70 | $8.70 | $33.99 | 0 |
2018-06-19 | $8.74 | $8.74 | $8.74 | $8.74 | $34.14 | 0 |
2018-06-18 | $8.75 | $8.75 | $8.75 | $8.75 | $34.18 | 0 |
2018-06-15 | $8.72 | $8.72 | $8.72 | $8.72 | $34.07 | 0 |
2018-06-14 | $8.69 | $8.69 | $8.69 | $8.69 | $33.95 | 0 |
2018-06-13 | $8.66 | $8.66 | $8.66 | $8.66 | $33.83 | 0 |
2018-06-12 | $8.65 | $8.65 | $8.65 | $8.65 | $33.79 | 0 |
2018-06-11 | $8.72 | $8.72 | $8.72 | $8.72 | $34.07 | 0 |
2018-06-08 | $8.71 | $8.71 | $8.71 | $8.71 | $34.03 | 0 |
2018-06-07 | $8.72 | $8.72 | $8.72 | $8.72 | $34.07 | 0 |
2018-06-06 | $8.74 | $8.74 | $8.74 | $8.74 | $34.14 | 0 |
2018-06-05 | $8.80 | $8.80 | $8.80 | $8.80 | $34.38 | 0 |
2018-06-04 | $8.80 | $8.80 | $8.80 | $8.80 | $34.38 | 0 |
2018-06-01 | $8.73 | $8.73 | $8.73 | $8.73 | $34.11 | 0 |
2018-05-31 | $8.68 | $8.68 | $8.68 | $8.68 | $33.91 | 0 |
2018-05-30 | $8.73 | $8.73 | $8.73 | $8.73 | $34.11 | 0 |
2018-05-29 | $8.71 | $8.71 | $8.71 | $8.71 | $34.03 | 0 |
2018-05-25 | $8.81 | $8.81 | $8.81 | $8.81 | $34.42 | 0 |
2018-05-24 | $8.85 | $8.85 | $8.85 | $8.85 | $34.57 | 0 |
2018-05-23 | $8.77 | $8.77 | $8.77 | $8.77 | $34.26 | 0 |
2018-05-22 | $8.85 | $8.85 | $8.85 | $8.85 | $34.57 | 0 |
2018-05-21 | $8.85 | $8.85 | $8.85 | $8.85 | $34.57 | 0 |
2018-05-18 | $8.89 | $8.89 | $8.89 | $8.89 | $34.73 | 0 |
2018-05-17 | $8.94 | $8.94 | $8.94 | $8.94 | $34.93 | 0 |
2018-05-16 | $8.90 | $8.90 | $8.90 | $8.90 | $34.77 | 0 |
2018-05-15 | $8.92 | $8.92 | $8.92 | $8.92 | $34.85 | 0 |
2018-05-14 | $8.96 | $8.96 | $8.96 | $8.96 | $35.00 | 0 |
2018-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $35.16 | 0 |
2018-05-10 | $8.96 | $8.96 | $8.96 | $8.96 | $35.00 | 0 |
2018-05-09 | $8.97 | $8.97 | $8.97 | $8.97 | $35.04 | 0 |
2018-05-08 | $8.94 | $8.94 | $8.94 | $8.94 | $34.93 | 0 |
2018-05-07 | $8.97 | $8.97 | $8.97 | $8.97 | $35.04 | 0 |
2018-05-04 | $8.96 | $8.96 | $8.96 | $8.96 | $35.00 | 0 |
2018-05-03 | $9.03 | $9.03 | $9.03 | $9.03 | $35.28 | 0 |
2018-05-02 | $9.05 | $9.05 | $9.05 | $9.05 | $35.36 | 0 |
2018-05-01 | $9.06 | $9.06 | $9.06 | $9.06 | $35.39 | 0 |
2018-04-30 | $9.16 | $9.16 | $9.16 | $9.16 | $35.79 | 0 |
2018-04-27 | $9.22 | $9.22 | $9.22 | $9.22 | $36.02 | 0 |
2018-04-26 | $9.27 | $9.27 | $9.27 | $9.27 | $36.21 | 0 |
2018-04-25 | $9.32 | $9.32 | $9.32 | $9.32 | $36.41 | 0 |
2018-04-24 | $9.35 | $9.35 | $9.35 | $9.35 | $36.53 | 0 |
2018-04-23 | $9.34 | $9.34 | $9.34 | $9.34 | $36.49 | 0 |
2018-04-20 | $9.36 | $9.36 | $9.36 | $9.36 | $36.57 | 0 |
2018-04-19 | $9.39 | $9.39 | $9.39 | $9.39 | $36.68 | 0 |
2018-04-18 | $9.40 | $9.40 | $9.40 | $9.40 | $36.72 | 0 |
2018-04-17 | $9.37 | $9.37 | $9.37 | $9.37 | $36.61 | 0 |
2018-04-16 | $9.38 | $9.38 | $9.38 | $9.38 | $36.64 | 0 |
2018-04-13 | $9.30 | $9.30 | $9.30 | $9.30 | $36.33 | 0 |
2018-04-12 | $9.27 | $9.27 | $9.27 | $9.27 | $36.21 | 0 |
2018-04-11 | $9.22 | $9.22 | $9.22 | $9.22 | $36.02 | 0 |
2018-04-10 | $9.21 | $9.21 | $9.21 | $9.21 | $35.98 | 0 |
2018-04-09 | $9.21 | $9.21 | $9.21 | $9.21 | $35.98 | 0 |
2018-04-06 | $9.24 | $9.24 | $9.24 | $9.24 | $36.10 | 0 |
2018-04-05 | $9.29 | $9.29 | $9.29 | $9.29 | $36.29 | 0 |
2018-04-04 | $9.33 | $9.33 | $9.33 | $9.33 | $36.45 | 0 |
2018-04-03 | $9.30 | $9.30 | $9.30 | $9.30 | $36.33 | 0 |
2018-04-02 | $9.24 | $9.24 | $9.24 | $9.24 | $36.10 | 0 |
2018-03-29 | $9.28 | $9.28 | $9.28 | $9.28 | $36.25 | 0 |
2018-03-28 | $9.27 | $9.27 | $9.27 | $9.27 | $36.21 | 0 |
2018-03-27 | $9.25 | $9.25 | $9.25 | $9.25 | $36.14 | 0 |
2018-03-26 | $9.26 | $9.26 | $9.26 | $9.26 | $36.18 | 0 |
2018-03-23 | $9.21 | $9.21 | $9.21 | $9.21 | $35.98 | 0 |
2018-03-22 | $9.28 | $9.28 | $9.28 | $9.28 | $36.25 | 0 |
2018-03-21 | $9.33 | $9.33 | $9.33 | $9.33 | $36.45 | 0 |
2018-03-20 | $9.29 | $9.29 | $9.29 | $9.29 | $36.29 | 0 |
2018-03-19 | $9.22 | $9.22 | $9.22 | $9.22 | $36.02 | 0 |
2018-03-16 | $9.17 | $9.17 | $9.17 | $9.17 | $35.82 | 0 |
2018-03-15 | $9.15 | $9.15 | $9.15 | $9.15 | $35.75 | 0 |
2018-03-14 | $9.14 | $9.14 | $9.14 | $9.14 | $35.71 | 0 |
2018-03-13 | $9.17 | $9.17 | $9.17 | $9.17 | $35.82 | 0 |
2018-03-12 | $9.11 | $9.11 | $9.11 | $9.11 | $35.59 | 0 |
2018-03-09 | $9.16 | $9.16 | $9.16 | $9.16 | $35.79 | 0 |
2018-03-08 | $9.14 | $9.14 | $9.14 | $9.14 | $35.71 | 0 |
2018-03-07 | $9.14 | $9.14 | $9.14 | $9.14 | $35.71 | 0 |
2018-03-06 | $9.15 | $9.15 | $9.15 | $9.15 | $35.75 | 0 |
2018-03-05 | $9.09 | $9.09 | $9.09 | $9.09 | $35.51 | 0 |
2018-03-02 | $9.14 | $9.14 | $9.14 | $9.14 | $35.71 | 0 |
2018-03-01 | $9.16 | $9.16 | $9.16 | $9.16 | $35.79 | 0 |
2018-02-28 | $9.27 | $9.27 | $9.27 | $9.27 | $36.21 | 0 |
2018-02-27 | $9.27 | $9.27 | $9.27 | $9.27 | $36.21 | 0 |
2018-02-26 | $9.29 | $9.29 | $9.29 | $9.29 | $36.29 | 0 |
2018-02-23 | $9.28 | $9.28 | $9.28 | $9.28 | $36.25 | 0 |
2018-02-22 | $9.26 | $9.26 | $9.26 | $9.26 | $36.18 | 0 |
2018-02-21 | $9.28 | $9.28 | $9.28 | $9.28 | $36.25 | 0 |
2018-02-20 | $9.24 | $9.24 | $9.24 | $9.24 | $36.10 | 0 |
2018-02-16 | $9.27 | $9.27 | $9.27 | $9.27 | $36.21 | 0 |
2018-02-15 | $9.21 | $9.21 | $9.21 | $9.21 | $35.98 | 0 |
2018-02-14 | $9.21 | $9.21 | $9.21 | $9.21 | $35.98 | 0 |
2018-02-13 | $9.18 | $9.18 | $9.18 | $9.18 | $35.86 | 0 |
2018-02-12 | $9.17 | $9.17 | $9.17 | $9.17 | $35.82 | 0 |
2018-02-09 | $9.16 | $9.16 | $9.16 | $9.16 | $35.79 | 0 |
2018-02-08 | $9.18 | $9.18 | $9.18 | $9.18 | $35.86 | 0 |
2018-02-07 | $9.34 | $9.34 | $9.34 | $9.34 | $36.49 | 0 |
2018-02-06 | $9.23 | $9.23 | $9.23 | $9.23 | $36.06 | 0 |
2018-02-05 | $9.27 | $9.27 | $9.27 | $9.27 | $36.21 | 0 |
2018-02-02 | $9.38 | $9.38 | $9.38 | $9.38 | $36.64 | 0 |
2018-02-01 | $9.47 | $9.47 | $9.47 | $9.47 | $37.00 | 0 |
2018-01-31 | $9.37 | $9.37 | $9.37 | $9.37 | $36.61 | 0 |
2018-01-30 | $9.34 | $9.34 | $9.34 | $9.34 | $36.49 | 0 |
2018-01-29 | $9.32 | $9.32 | $9.32 | $9.32 | $36.41 | 0 |
2018-01-26 | $9.38 | $9.38 | $9.38 | $9.38 | $36.64 | 0 |
2018-01-25 | $9.40 | $9.40 | $9.40 | $9.40 | $36.72 | 0 |
2018-01-24 | $9.43 | $9.43 | $9.43 | $9.43 | $36.84 | 0 |
2018-01-23 | $9.43 | $9.43 | $9.43 | $9.43 | $36.84 | 0 |
2018-01-22 | $9.46 | $9.46 | $9.46 | $9.46 | $36.96 | 0 |
2018-01-19 | $9.46 | $9.46 | $9.46 | $9.46 | $36.96 | 0 |
2018-01-18 | $9.45 | $9.45 | $9.45 | $9.45 | $36.92 | 0 |
2018-01-17 | $9.44 | $9.44 | $9.44 | $9.44 | $36.88 | 0 |
2018-01-16 | $9.41 | $9.41 | $9.41 | $9.41 | $36.76 | 0 |
2018-01-12 | $9.40 | $9.40 | $9.40 | $9.40 | $36.72 | 0 |
2018-01-11 | $9.36 | $9.36 | $9.36 | $9.36 | $36.57 | 0 |
2018-01-10 | $9.41 | $9.41 | $9.41 | $9.41 | $36.76 | 0 |
2018-01-09 | $9.49 | $9.49 | $9.49 | $9.49 | $37.07 | 0 |
2018-01-08 | $9.48 | $9.48 | $9.48 | $9.48 | $37.04 | 0 |
2018-01-05 | $9.46 | $9.46 | $9.46 | $9.46 | $36.96 | 0 |
2018-01-04 | $9.42 | $9.42 | $9.42 | $9.42 | $36.80 | 0 |
2018-01-03 | $9.40 | $9.40 | $9.40 | $9.40 | $36.72 | 0 |
2018-01-02 | $9.42 | $9.42 | $9.42 | $9.42 | $36.80 | 0 |
2017-12-29 | $9.44 | $9.44 | $9.44 | $9.44 | $36.88 | 0 |
2017-12-28 | $9.45 | $9.45 | $9.45 | $9.45 | $36.92 | 0 |
2017-12-27 | $9.48 | $9.48 | $9.48 | $9.48 | $37.04 | 0 |
2017-12-26 | $9.48 | $9.48 | $9.48 | $9.48 | $37.04 | 0 |
2017-12-22 | $9.49 | $9.49 | $9.49 | $9.49 | $37.07 | 0 |
2017-12-21 | $9.49 | $9.49 | $9.49 | $9.49 | $37.07 | 0 |
2017-12-20 | $9.56 | $9.56 | $9.56 | $9.56 | $37.35 | 0 |
2017-12-19 | $9.77 | $9.77 | $9.77 | $9.77 | $37.32 | 0 |
2017-12-18 | $9.78 | $9.78 | $9.78 | $9.78 | $37.36 | 0 |
2017-12-15 | $9.71 | $9.71 | $9.71 | $9.71 | $37.09 | 0 |
2017-12-14 | $9.66 | $9.66 | $9.66 | $9.66 | $36.90 | 0 |
2017-12-13 | $9.67 | $9.67 | $9.67 | $9.67 | $36.94 | 0 |
2017-12-12 | $9.66 | $9.66 | $9.66 | $9.66 | $36.90 | 0 |
2017-12-11 | $9.73 | $9.73 | $9.73 | $9.73 | $37.16 | 0 |
2017-12-08 | $9.75 | $9.75 | $9.75 | $9.75 | $37.24 | 0 |
2017-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $37.24 | 0 |
2017-12-06 | $9.72 | $9.72 | $9.72 | $9.72 | $37.13 | 0 |
2017-12-05 | $9.71 | $9.71 | $9.71 | $9.71 | $37.09 | 0 |
2017-12-04 | $9.67 | $9.67 | $9.67 | $9.67 | $36.94 | 0 |
2017-12-01 | $9.64 | $9.64 | $9.64 | $9.64 | $36.82 | 0 |
2017-11-30 | $9.69 | $9.69 | $9.69 | $9.69 | $37.01 | 0 |
2017-11-29 | $9.62 | $9.62 | $9.62 | $9.62 | $36.74 | 0 |
2017-11-28 | $9.61 | $9.61 | $9.61 | $9.61 | $36.71 | 0 |
2017-11-27 | $9.58 | $9.58 | $9.58 | $9.58 | $36.59 | 0 |
2017-11-24 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-11-22 | $9.53 | $9.53 | $9.53 | $9.53 | $36.40 | 0 |
2017-11-21 | $9.56 | $9.56 | $9.56 | $9.56 | $36.52 | 0 |
2017-11-20 | $9.57 | $9.57 | $9.57 | $9.57 | $36.55 | 0 |
2017-11-17 | $9.52 | $9.52 | $9.52 | $9.52 | $36.36 | 0 |
2017-11-16 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-11-15 | $9.46 | $9.46 | $9.46 | $9.46 | $36.13 | 0 |
2017-11-14 | $9.49 | $9.49 | $9.49 | $9.49 | $36.25 | 0 |
2017-11-13 | $9.42 | $9.42 | $9.42 | $9.42 | $35.98 | 0 |
2017-11-10 | $9.44 | $9.44 | $9.44 | $9.44 | $36.06 | 0 |
2017-11-09 | $9.44 | $9.44 | $9.44 | $9.44 | $36.06 | 0 |
2017-11-08 | $9.48 | $9.48 | $9.48 | $9.48 | $36.21 | 0 |
2017-11-07 | $9.46 | $9.46 | $9.46 | $9.46 | $36.13 | 0 |
2017-11-06 | $9.45 | $9.45 | $9.45 | $9.45 | $36.10 | 0 |
2017-11-03 | $9.49 | $9.49 | $9.49 | $9.49 | $36.25 | 0 |
2017-11-02 | $9.53 | $9.53 | $9.53 | $9.53 | $36.40 | 0 |
2017-11-01 | $9.53 | $9.53 | $9.53 | $9.53 | $36.40 | 0 |
2017-10-31 | $9.52 | $9.52 | $9.52 | $9.52 | $36.36 | 0 |
2017-10-30 | $9.52 | $9.52 | $9.52 | $9.52 | $36.36 | 0 |
2017-10-27 | $9.55 | $9.55 | $9.55 | $9.55 | $36.48 | 0 |
2017-10-26 | $9.59 | $9.59 | $9.59 | $9.59 | $36.63 | 0 |
2017-10-25 | $9.60 | $9.60 | $9.60 | $9.60 | $36.67 | 0 |
2017-10-24 | $9.55 | $9.55 | $9.55 | $9.55 | $36.48 | 0 |
2017-10-23 | $9.57 | $9.57 | $9.57 | $9.57 | $36.55 | 0 |
2017-10-20 | $9.53 | $9.53 | $9.53 | $9.53 | $36.40 | 0 |
2017-10-19 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-10-18 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-10-17 | $9.51 | $9.51 | $9.51 | $9.51 | $36.32 | 0 |
2017-10-16 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-10-13 | $9.56 | $9.56 | $9.56 | $9.56 | $36.52 | 0 |
2017-10-12 | $9.53 | $9.53 | $9.53 | $9.53 | $36.40 | 0 |
2017-10-11 | $9.50 | $9.50 | $9.50 | $9.50 | $36.29 | 0 |
2017-10-10 | $9.53 | $9.53 | $9.53 | $9.53 | $36.40 | 0 |
2017-10-09 | $9.49 | $9.49 | $9.49 | $9.49 | $36.25 | 0 |
2017-10-06 | $9.49 | $9.49 | $9.49 | $9.49 | $36.25 | 0 |
2017-10-05 | $9.52 | $9.52 | $9.52 | $9.52 | $36.36 | 0 |
2017-10-04 | $9.55 | $9.55 | $9.55 | $9.55 | $36.48 | 0 |
2017-10-03 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-10-02 | $9.53 | $9.53 | $9.53 | $9.53 | $36.40 | 0 |
2017-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $36.29 | 0 |
2017-09-28 | $9.47 | $9.47 | $9.47 | $9.47 | $36.17 | 0 |
2017-09-27 | $9.45 | $9.45 | $9.45 | $9.45 | $36.10 | 0 |
2017-09-26 | $9.49 | $9.49 | $9.49 | $9.49 | $36.25 | 0 |
2017-09-25 | $9.50 | $9.50 | $9.50 | $9.50 | $36.29 | 0 |
2017-09-22 | $9.51 | $9.51 | $9.51 | $9.51 | $36.32 | 0 |
2017-09-21 | $9.49 | $9.49 | $9.49 | $9.49 | $36.25 | 0 |
2017-09-20 | $9.50 | $9.50 | $9.50 | $9.50 | $36.29 | 0 |
2017-09-19 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-09-18 | $9.55 | $9.55 | $9.55 | $9.55 | $36.48 | 0 |
2017-09-15 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-09-14 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-09-13 | $9.55 | $9.55 | $9.55 | $9.55 | $36.48 | 0 |
2017-09-12 | $9.61 | $9.61 | $9.61 | $9.61 | $36.71 | 0 |
2017-09-11 | $9.65 | $9.65 | $9.65 | $9.65 | $36.86 | 0 |
2017-09-08 | $9.62 | $9.62 | $9.62 | $9.62 | $36.74 | 0 |
2017-09-07 | $9.58 | $9.58 | $9.58 | $9.58 | $36.59 | 0 |
2017-09-06 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-09-05 | $9.55 | $9.55 | $9.55 | $9.55 | $36.48 | 0 |
2017-09-01 | $9.59 | $9.59 | $9.59 | $9.59 | $36.63 | 0 |
2017-08-31 | $9.55 | $9.55 | $9.55 | $9.55 | $36.48 | 0 |
2017-08-30 | $9.55 | $9.55 | $9.55 | $9.55 | $36.48 | 0 |
2017-08-29 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-08-28 | $9.54 | $9.54 | $9.54 | $9.54 | $36.44 | 0 |
2017-08-25 | $9.51 | $9.51 | $9.51 | $9.51 | $36.32 | 0 |
2017-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $36.29 | 0 |
2017-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $36.29 | 0 |
2017-08-22 | $9.49 | $9.49 | $9.49 | $9.49 | $36.25 | 0 |
2017-08-21 | $9.47 | $9.47 | $9.47 | $9.47 | $36.17 | 0 |
2017-08-18 | $9.45 | $9.45 | $9.45 | $9.45 | $36.10 | 0 |
2017-08-17 | $9.46 | $9.46 | $9.46 | $9.46 | $36.13 | 0 |
2017-08-16 | $9.45 | $9.45 | $9.45 | $9.45 | $36.10 | 0 |
2017-08-15 | $9.39 | $9.39 | $9.39 | $9.39 | $35.87 | 0 |
2017-08-14 | $9.42 | $9.42 | $9.42 | $9.42 | $35.98 | 0 |
2017-08-11 | $9.38 | $9.38 | $9.38 | $9.38 | $35.83 | 0 |
2017-08-10 | $9.39 | $9.39 | $9.39 | $9.39 | $35.87 | 0 |
2017-08-09 | $9.37 | $9.37 | $9.37 | $9.37 | $35.79 | 0 |
2017-08-08 | $9.42 | $9.42 | $9.42 | $9.42 | $35.98 | 0 |
2017-08-07 | $9.42 | $9.42 | $9.42 | $9.42 | $35.98 | 0 |
2017-08-04 | $9.39 | $9.39 | $9.39 | $9.39 | $35.87 | 0 |
2017-08-03 | $9.41 | $9.41 | $9.41 | $9.41 | $35.94 | 0 |
2017-08-02 | $9.38 | $9.38 | $9.38 | $9.38 | $35.83 | 0 |
2017-08-01 | $9.39 | $9.39 | $9.39 | $9.39 | $35.87 | 0 |
2017-07-31 | $9.36 | $9.36 | $9.36 | $9.36 | $35.75 | 0 |
2017-07-28 | $9.32 | $9.32 | $9.32 | $9.32 | $35.60 | 0 |
2017-07-27 | $9.31 | $9.31 | $9.31 | $9.31 | $35.56 | 0 |
2017-07-26 | $9.30 | $9.30 | $9.30 | $9.30 | $35.52 | 0 |
2017-07-25 | $9.30 | $9.30 | $9.30 | $9.30 | $35.52 | 0 |
2017-07-24 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-07-21 | $9.35 | $9.35 | $9.35 | $9.35 | $35.71 | 0 |
2017-07-20 | $9.36 | $9.36 | $9.36 | $9.36 | $35.75 | 0 |
2017-07-19 | $9.35 | $9.35 | $9.35 | $9.35 | $35.71 | 0 |
2017-07-18 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-07-17 | $9.36 | $9.36 | $9.36 | $9.36 | $35.75 | 0 |
2017-07-14 | $9.32 | $9.32 | $9.32 | $9.32 | $35.60 | 0 |
2017-07-13 | $9.29 | $9.29 | $9.29 | $9.29 | $35.48 | 0 |
2017-07-12 | $9.24 | $9.24 | $9.24 | $9.24 | $35.29 | 0 |
2017-07-11 | $9.18 | $9.18 | $9.18 | $9.18 | $35.06 | 0 |
2017-07-10 | $9.21 | $9.21 | $9.21 | $9.21 | $35.18 | 0 |
2017-07-07 | $9.22 | $9.22 | $9.22 | $9.22 | $35.22 | 0 |
2017-07-06 | $9.21 | $9.21 | $9.21 | $9.21 | $35.18 | 0 |
2017-07-05 | $9.18 | $9.18 | $9.18 | $9.18 | $35.06 | 0 |
2017-07-03 | $9.18 | $9.18 | $9.18 | $9.18 | $35.06 | 0 |
2017-06-30 | $9.21 | $9.21 | $9.21 | $9.21 | $35.18 | 0 |
2017-06-29 | $9.24 | $9.24 | $9.24 | $9.24 | $35.29 | 0 |
2017-06-28 | $9.30 | $9.30 | $9.30 | $9.30 | $35.52 | 0 |
2017-06-27 | $9.32 | $9.32 | $9.32 | $9.32 | $35.60 | 0 |
2017-06-26 | $9.37 | $9.37 | $9.37 | $9.37 | $35.79 | 0 |
2017-06-23 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-06-22 | $9.33 | $9.33 | $9.33 | $9.33 | $35.64 | 0 |
2017-06-21 | $9.35 | $9.35 | $9.35 | $9.35 | $35.71 | 0 |
2017-06-20 | $9.37 | $9.37 | $9.37 | $9.37 | $35.79 | 0 |
2017-06-19 | $9.42 | $9.42 | $9.42 | $9.42 | $35.98 | 0 |
2017-06-16 | $9.41 | $9.41 | $9.41 | $9.41 | $35.94 | 0 |
2017-06-15 | $9.39 | $9.39 | $9.39 | $9.39 | $35.87 | 0 |
2017-06-14 | $9.45 | $9.45 | $9.45 | $9.45 | $36.10 | 0 |
2017-06-13 | $9.41 | $9.41 | $9.41 | $9.41 | $35.94 | 0 |
2017-06-12 | $9.43 | $9.43 | $9.43 | $9.43 | $36.02 | 0 |
2017-06-09 | $9.42 | $9.42 | $9.42 | $9.42 | $35.98 | 0 |
2017-06-08 | $9.41 | $9.41 | $9.41 | $9.41 | $35.94 | 0 |
2017-06-07 | $9.42 | $9.42 | $9.42 | $9.42 | $35.98 | 0 |
2017-06-06 | $9.37 | $9.37 | $9.37 | $9.37 | $35.79 | 0 |
2017-06-05 | $9.42 | $9.42 | $9.42 | $9.42 | $35.98 | 0 |
2017-06-02 | $9.41 | $9.41 | $9.41 | $9.41 | $35.94 | 0 |
2017-06-01 | $9.41 | $9.41 | $9.41 | $9.41 | $35.94 | 0 |
2017-05-31 | $9.38 | $9.38 | $9.38 | $9.38 | $35.83 | 0 |
2017-05-30 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-05-26 | $9.26 | $9.26 | $9.26 | $9.26 | $35.37 | 0 |
2017-05-25 | $9.28 | $9.28 | $9.28 | $9.28 | $35.45 | 0 |
2017-05-24 | $9.23 | $9.23 | $9.23 | $9.23 | $35.26 | 0 |
2017-05-23 | $9.23 | $9.23 | $9.23 | $9.23 | $35.26 | 0 |
2017-05-22 | $9.21 | $9.21 | $9.21 | $9.21 | $35.18 | 0 |
2017-05-19 | $9.17 | $9.17 | $9.17 | $9.17 | $35.03 | 0 |
2017-05-18 | $9.18 | $9.18 | $9.18 | $9.18 | $35.06 | 0 |
2017-05-17 | $9.29 | $9.29 | $9.29 | $9.29 | $35.48 | 0 |
2017-05-16 | $9.31 | $9.31 | $9.31 | $9.31 | $35.56 | 0 |
2017-05-15 | $9.30 | $9.30 | $9.30 | $9.30 | $35.52 | 0 |
2017-05-12 | $9.28 | $9.28 | $9.28 | $9.28 | $35.45 | 0 |
2017-05-11 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-05-10 | $9.39 | $9.39 | $9.39 | $9.39 | $35.87 | 0 |
2017-05-09 | $9.39 | $9.39 | $9.39 | $9.39 | $35.87 | 0 |
2017-05-08 | $9.41 | $9.41 | $9.41 | $9.41 | $35.94 | 0 |
2017-05-05 | $9.37 | $9.37 | $9.37 | $9.37 | $35.79 | 0 |
2017-05-04 | $9.38 | $9.38 | $9.38 | $9.38 | $35.83 | 0 |
2017-05-03 | $9.35 | $9.35 | $9.35 | $9.35 | $35.71 | 0 |
2017-05-02 | $9.36 | $9.36 | $9.36 | $9.36 | $35.75 | 0 |
2017-05-01 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-04-28 | $9.38 | $9.38 | $9.38 | $9.38 | $35.83 | 0 |
2017-04-27 | $9.39 | $9.39 | $9.39 | $9.39 | $35.87 | 0 |
2017-04-26 | $9.37 | $9.37 | $9.37 | $9.37 | $35.79 | 0 |
2017-04-25 | $9.37 | $9.37 | $9.37 | $9.37 | $35.79 | 0 |
2017-04-24 | $9.42 | $9.42 | $9.42 | $9.42 | $35.98 | 0 |
2017-04-21 | $9.37 | $9.37 | $9.37 | $9.37 | $35.79 | 0 |
2017-04-20 | $9.36 | $9.36 | $9.36 | $9.36 | $35.75 | 0 |
2017-04-19 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-04-18 | $9.31 | $9.31 | $9.31 | $9.31 | $35.56 | 0 |
2017-04-17 | $9.30 | $9.30 | $9.30 | $9.30 | $35.52 | 0 |
2017-04-13 | $9.32 | $9.32 | $9.32 | $9.32 | $35.60 | 0 |
2017-04-12 | $9.31 | $9.31 | $9.31 | $9.31 | $35.56 | 0 |
2017-04-11 | $9.30 | $9.30 | $9.30 | $9.30 | $35.52 | 0 |
2017-04-10 | $9.27 | $9.27 | $9.27 | $9.27 | $35.41 | 0 |
2017-04-07 | $9.28 | $9.28 | $9.28 | $9.28 | $35.45 | 0 |
2017-04-06 | $9.29 | $9.29 | $9.29 | $9.29 | $35.48 | 0 |
2017-04-05 | $9.31 | $9.31 | $9.31 | $9.31 | $35.56 | 0 |
2017-04-04 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-04-03 | $9.35 | $9.35 | $9.35 | $9.35 | $35.71 | 0 |
2017-03-31 | $9.31 | $9.31 | $9.31 | $9.31 | $35.56 | 0 |
2017-03-30 | $9.37 | $9.37 | $9.37 | $9.37 | $35.79 | 0 |
2017-03-29 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-03-28 | $9.33 | $9.33 | $9.33 | $9.33 | $35.64 | 0 |
2017-03-27 | $9.32 | $9.32 | $9.32 | $9.32 | $35.60 | 0 |
2017-03-24 | $9.37 | $9.37 | $9.37 | $9.37 | $35.79 | 0 |
2017-03-23 | $9.38 | $9.38 | $9.38 | $9.38 | $35.83 | 0 |
2017-03-22 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-03-21 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-03-20 | $9.34 | $9.34 | $9.34 | $9.34 | $35.68 | 0 |
2017-03-17 | $9.33 | $9.33 | $9.33 | $9.33 | $35.64 | 0 |
2017-03-16 | $9.30 | $9.30 | $9.30 | $9.30 | $35.52 | 0 |
2017-03-15 | $9.28 | $9.28 | $9.28 | $9.28 | $35.45 | 0 |
2017-03-14 | $9.28 | $9.28 | $9.28 | $9.28 | $35.45 | 0 |
2017-03-13 | $9.29 | $9.29 | $9.29 | $9.29 | $35.48 | 0 |
2017-03-10 | $9.26 | $9.26 | $9.26 | $9.26 | $35.37 | 0 |
2017-03-09 | $9.25 | $9.25 | $9.25 | $9.25 | $35.33 | 0 |
2017-03-08 | $9.29 | $9.29 | $9.29 | $9.29 | $35.48 | 0 |
2017-03-07 | $9.29 | $9.29 | $9.29 | $9.29 | $35.48 | 0 |
2017-03-06 | $9.25 | $9.25 | $9.25 | $9.25 | $35.33 | 0 |
2017-03-03 | $9.24 | $9.24 | $9.24 | $9.24 | $35.29 | 0 |
2017-03-02 | $9.29 | $9.29 | $9.29 | $9.29 | $35.48 | 0 |
2017-03-01 | $9.24 | $9.24 | $9.24 | $9.24 | $35.29 | 0 |
2017-02-28 | $9.23 | $9.23 | $9.23 | $9.23 | $35.26 | 0 |
2017-02-27 | $9.25 | $9.25 | $9.25 | $9.25 | $35.33 | 0 |
2017-02-24 | $9.25 | $9.25 | $9.25 | $9.25 | $35.33 | 0 |
2017-02-23 | $9.25 | $9.25 | $9.25 | $9.25 | $35.33 | 0 |
2017-02-22 | $9.24 | $9.24 | $9.24 | $9.24 | $35.29 | 0 |
2017-02-21 | $9.24 | $9.24 | $9.24 | $9.24 | $35.29 | 0 |
2017-02-17 | $9.17 | $9.17 | $9.17 | $9.17 | $35.03 | 0 |
2017-02-16 | $9.19 | $9.19 | $9.19 | $9.19 | $35.10 | 0 |
2017-02-15 | $9.16 | $9.16 | $9.16 | $9.16 | $34.99 | 0 |
2017-02-14 | $9.15 | $9.15 | $9.15 | $9.15 | $34.95 | 0 |
2017-02-13 | $9.14 | $9.14 | $9.14 | $9.14 | $34.91 | 0 |
2017-02-10 | $9.14 | $9.14 | $9.14 | $9.14 | $34.91 | 0 |
2017-02-09 | $9.09 | $9.09 | $9.09 | $9.09 | $34.72 | 0 |
2017-02-08 | $9.09 | $9.09 | $9.09 | $9.09 | $34.72 | 0 |
2017-02-07 | $9.09 | $9.09 | $9.09 | $9.09 | $34.72 | 0 |
2017-02-06 | $9.12 | $9.12 | $9.12 | $9.12 | $34.83 | 0 |
2017-02-03 | $9.13 | $9.13 | $9.13 | $9.13 | $34.87 | 0 |
2017-02-02 | $9.11 | $9.11 | $9.11 | $9.11 | $34.80 | 0 |
2017-02-01 | $9.11 | $9.11 | $9.11 | $9.11 | $34.80 | 0 |
2017-01-31 | $9.08 | $9.08 | $9.08 | $9.08 | $34.68 | 0 |
2017-01-30 | $9.08 | $9.08 | $9.08 | $9.08 | $34.68 | 0 |
2017-01-27 | $9.07 | $9.07 | $9.07 | $9.07 | $34.64 | 0 |
2017-01-26 | $9.10 | $9.10 | $9.10 | $9.10 | $34.76 | 0 |
2017-01-25 | $9.11 | $9.11 | $9.11 | $9.11 | $34.80 | 0 |
2017-01-24 | $9.12 | $9.12 | $9.12 | $9.12 | $34.83 | 0 |
2017-01-23 | $9.06 | $9.06 | $9.06 | $9.06 | $34.61 | 0 |
2017-01-20 | $9.07 | $9.07 | $9.07 | $9.07 | $34.64 | 0 |
2017-01-19 | $9.04 | $9.04 | $9.04 | $9.04 | $34.53 | 0 |
2017-01-18 | $9.04 | $9.04 | $9.04 | $9.04 | $34.53 | 0 |
2017-01-17 | $9.04 | $9.04 | $9.04 | $9.04 | $34.53 | 0 |
2017-01-13 | $9.05 | $9.05 | $9.05 | $9.05 | $34.57 | 0 |
2017-01-12 | $9.03 | $9.03 | $9.03 | $9.03 | $34.49 | 0 |
2017-01-11 | $9.03 | $9.03 | $9.03 | $9.03 | $34.49 | 0 |
2017-01-10 | $9.04 | $9.04 | $9.04 | $9.04 | $34.53 | 0 |
2017-01-09 | $9.03 | $9.03 | $9.03 | $9.03 | $34.49 | 0 |
2017-01-06 | $9.04 | $9.04 | $9.04 | $9.04 | $34.53 | 0 |
2017-01-05 | $9.05 | $9.05 | $9.05 | $9.05 | $34.57 | 0 |
2017-01-04 | $9.13 | $9.13 | $9.13 | $9.13 | $34.87 | 0 |
2017-01-03 | $9.10 | $9.10 | $9.10 | $9.10 | $34.76 | 0 |
2016-12-30 | $9.06 | $9.06 | $9.06 | $9.06 | $34.61 | 0 |
2016-12-29 | $9.05 | $9.05 | $9.05 | $9.05 | $34.57 | 0 |
2016-12-28 | $9.05 | $9.05 | $9.05 | $9.05 | $34.57 | 0 |
2016-12-27 | $9.02 | $9.02 | $9.02 | $9.02 | $34.45 | 0 |
2016-12-23 | $9.04 | $9.04 | $9.04 | $9.04 | $34.53 | 0 |
2016-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $34.38 | 0 |
2016-12-21 | $9.02 | $9.02 | $9.02 | $9.02 | $34.45 | 0 |
2016-12-20 | $9.08 | $9.08 | $9.08 | $9.08 | $34.48 | 0 |
2016-12-19 | $9.06 | $9.06 | $9.06 | $9.06 | $34.41 | 0 |
2016-12-16 | $9.08 | $9.08 | $9.08 | $9.08 | $34.48 | 0 |
2016-12-15 | $9.09 | $9.09 | $9.09 | $9.09 | $34.52 | 0 |
2016-12-14 | $9.10 | $9.10 | $9.10 | $9.10 | $34.56 | 0 |
2016-12-13 | $9.14 | $9.14 | $9.14 | $9.14 | $34.71 | 0 |
2016-12-12 | $9.16 | $9.16 | $9.16 | $9.16 | $34.79 | 0 |
2016-12-09 | $9.15 | $9.15 | $9.15 | $9.15 | $34.75 | 0 |
2016-12-08 | $9.21 | $9.21 | $9.21 | $9.21 | $34.98 | 0 |
2016-12-07 | $9.14 | $9.14 | $9.14 | $9.14 | $34.71 | 0 |
2016-12-06 | $9.14 | $9.14 | $9.14 | $9.14 | $34.71 | 0 |
2016-12-05 | $9.09 | $9.09 | $9.09 | $9.09 | $34.52 | 0 |
2016-12-02 | $9.04 | $9.04 | $9.04 | $9.04 | $34.33 | 0 |
2016-12-01 | $9.06 | $9.06 | $9.06 | $9.06 | $34.41 | 0 |
2016-11-30 | $9.08 | $9.08 | $9.08 | $9.08 | $34.48 | 0 |
2016-11-29 | $9.13 | $9.13 | $9.13 | $9.13 | $34.67 | 0 |
2016-11-28 | $9.14 | $9.14 | $9.14 | $9.14 | $34.71 | 0 |
2016-11-25 | $9.10 | $9.10 | $9.10 | $9.10 | $34.56 | 0 |
2016-11-23 | $9.02 | $9.02 | $9.02 | $9.02 | $34.25 | 0 |
2016-11-22 | $9.06 | $9.06 | $9.06 | $9.06 | $34.41 | 0 |
2016-11-21 | $8.97 | $8.97 | $8.97 | $8.97 | $34.06 | 0 |
2016-11-18 | $8.98 | $8.98 | $8.98 | $8.98 | $34.10 | 0 |
2016-11-17 | $8.99 | $8.99 | $8.99 | $8.99 | $34.14 | 0 |
2016-11-16 | $8.96 | $8.96 | $8.96 | $8.96 | $34.03 | 0 |
2016-11-15 | $8.97 | $8.97 | $8.97 | $8.97 | $34.06 | 0 |
2016-11-14 | $8.97 | $8.97 | $8.97 | $8.97 | $34.06 | 0 |
2016-11-11 | $8.98 | $8.98 | $8.98 | $8.98 | $34.10 | 0 |
2016-11-10 | $8.97 | $8.97 | $8.97 | $8.97 | $34.06 | 0 |
2016-11-09 | $8.96 | $8.96 | $8.96 | $8.96 | $34.03 | 0 |
2016-11-08 | $9.04 | $9.04 | $9.04 | $9.04 | $34.33 | 0 |
2016-11-07 | $9.03 | $9.03 | $9.03 | $9.03 | $34.29 | 0 |
2016-11-04 | $9.03 | $9.03 | $9.03 | $9.03 | $34.29 | 0 |
2016-11-03 | $9.07 | $9.07 | $9.07 | $9.07 | $34.44 | 0 |
2016-11-02 | $9.04 | $9.04 | $9.04 | $9.04 | $34.33 | 0 |
2016-11-01 | $9.07 | $9.07 | $9.07 | $9.07 | $34.44 | 0 |
2016-10-31 | $9.08 | $9.08 | $9.08 | $9.08 | $34.48 | 0 |
2016-10-28 | $9.03 | $9.03 | $9.03 | $9.03 | $34.29 | 0 |
2016-10-27 | $8.99 | $8.99 | $8.99 | $8.99 | $34.14 | 0 |
2016-10-26 | $9.05 | $9.05 | $9.05 | $9.05 | $34.37 | 0 |
2016-10-25 | $9.07 | $9.07 | $9.07 | $9.07 | $34.44 | 0 |
2016-10-24 | $9.08 | $9.08 | $9.08 | $9.08 | $34.48 | 0 |
2016-10-21 | $9.07 | $9.07 | $9.07 | $9.07 | $34.44 | 0 |
2016-10-20 | $9.06 | $9.06 | $9.06 | $9.06 | $34.41 | 0 |
2016-10-19 | $9.08 | $9.08 | $9.08 | $9.08 | $34.48 | 0 |
2016-10-18 | $9.06 | $9.06 | $9.06 | $9.06 | $34.41 | 0 |
2016-10-17 | $9.05 | $9.05 | $9.05 | $9.05 | $34.37 | 0 |
2016-10-14 | $9.04 | $9.04 | $9.04 | $9.04 | $34.33 | 0 |
2016-10-13 | $9.01 | $9.01 | $9.01 | $9.01 | $34.22 | 0 |
2016-10-12 | $9.01 | $9.01 | $9.01 | $9.01 | $34.22 | 0 |
2016-10-11 | $9.05 | $9.05 | $9.05 | $9.05 | $34.37 | 0 |
2016-10-10 | $9.10 | $9.10 | $9.10 | $9.10 | $34.56 | 0 |
2016-10-07 | $9.13 | $9.13 | $9.13 | $9.13 | $34.67 | 0 |
2016-10-06 | $9.14 | $9.14 | $9.14 | $9.14 | $34.71 | 0 |
2016-10-05 | $9.18 | $9.18 | $9.18 | $9.18 | $34.86 | 0 |
2016-10-04 | $9.28 | $9.28 | $9.28 | $9.28 | $35.24 | 0 |
2016-10-03 | $9.32 | $9.32 | $9.32 | $9.32 | $35.39 | 0 |
2016-09-30 | $9.30 | $9.30 | $9.30 | $9.30 | $35.32 | 0 |
2016-09-29 | $9.31 | $9.31 | $9.31 | $9.31 | $35.36 | 0 |
2016-09-28 | $9.33 | $9.33 | $9.33 | $9.33 | $35.43 | 0 |
2016-09-27 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-09-26 | $9.36 | $9.36 | $9.36 | $9.36 | $35.55 | 0 |
2016-09-23 | $9.36 | $9.36 | $9.36 | $9.36 | $35.55 | 0 |
2016-09-22 | $9.37 | $9.37 | $9.37 | $9.37 | $35.58 | 0 |
2016-09-21 | $9.33 | $9.33 | $9.33 | $9.33 | $35.43 | 0 |
2016-09-20 | $9.32 | $9.32 | $9.32 | $9.32 | $35.39 | 0 |
2016-09-19 | $9.32 | $9.32 | $9.32 | $9.32 | $35.39 | 0 |
2016-09-16 | $9.29 | $9.29 | $9.29 | $9.29 | $35.28 | 0 |
2016-09-15 | $9.26 | $9.26 | $9.26 | $9.26 | $35.17 | 0 |
2016-09-14 | $9.24 | $9.24 | $9.24 | $9.24 | $35.09 | 0 |
2016-09-13 | $9.24 | $9.24 | $9.24 | $9.24 | $35.09 | 0 |
2016-09-12 | $9.27 | $9.27 | $9.27 | $9.27 | $35.20 | 0 |
2016-09-09 | $9.29 | $9.29 | $9.29 | $9.29 | $35.28 | 0 |
2016-09-08 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-09-07 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-09-06 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-09-02 | $9.37 | $9.37 | $9.37 | $9.37 | $35.58 | 0 |
2016-09-01 | $9.35 | $9.35 | $9.35 | $9.35 | $35.51 | 0 |
2016-08-31 | $9.35 | $9.35 | $9.35 | $9.35 | $35.51 | 0 |
2016-08-30 | $9.36 | $9.36 | $9.36 | $9.36 | $35.55 | 0 |
2016-08-29 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-08-26 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-08-25 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-08-24 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-08-23 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-08-22 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-08-19 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-08-18 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-08-17 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-08-16 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-08-15 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-08-12 | $9.44 | $9.44 | $9.44 | $9.44 | $35.85 | 0 |
2016-08-11 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-08-10 | $9.45 | $9.45 | $9.45 | $9.45 | $35.89 | 0 |
2016-08-09 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-08-08 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-08-05 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-08-04 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-08-03 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-08-02 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-08-01 | $9.45 | $9.45 | $9.45 | $9.45 | $35.89 | 0 |
2016-07-29 | $9.45 | $9.45 | $9.45 | $9.45 | $35.89 | 0 |
2016-07-28 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-07-27 | $9.44 | $9.44 | $9.44 | $9.44 | $35.85 | 0 |
2016-07-26 | $9.44 | $9.44 | $9.44 | $9.44 | $35.85 | 0 |
2016-07-25 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-07-22 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-07-21 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-07-20 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-07-19 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-07-18 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-07-15 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-07-14 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-07-13 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-07-12 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-07-11 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-07-08 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-07-07 | $9.38 | $9.38 | $9.38 | $9.38 | $35.62 | 0 |
2016-07-06 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-07-05 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-07-01 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-06-30 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-06-29 | $9.36 | $9.36 | $9.36 | $9.36 | $35.55 | 0 |
2016-06-28 | $9.34 | $9.34 | $9.34 | $9.34 | $35.47 | 0 |
2016-06-27 | $9.33 | $9.33 | $9.33 | $9.33 | $35.43 | 0 |
2016-06-24 | $9.36 | $9.36 | $9.36 | $9.36 | $35.55 | 0 |
2016-06-23 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-06-22 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-06-21 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-06-20 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-06-17 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-06-16 | $9.38 | $9.38 | $9.38 | $9.38 | $35.62 | 0 |
2016-06-15 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-06-14 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-06-13 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-06-10 | $9.47 | $9.47 | $9.47 | $9.47 | $35.96 | 0 |
2016-06-09 | $9.49 | $9.49 | $9.49 | $9.49 | $36.04 | 0 |
2016-06-08 | $9.49 | $9.49 | $9.49 | $9.49 | $36.04 | 0 |
2016-06-07 | $9.48 | $9.48 | $9.48 | $9.48 | $36.00 | 0 |
2016-06-06 | $9.46 | $9.46 | $9.46 | $9.46 | $35.93 | 0 |
2016-06-03 | $9.44 | $9.44 | $9.44 | $9.44 | $35.85 | 0 |
2016-06-02 | $9.44 | $9.44 | $9.44 | $9.44 | $35.85 | 0 |
2016-06-01 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-05-31 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-05-27 | $9.44 | $9.44 | $9.44 | $9.44 | $35.85 | 0 |
2016-05-26 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-05-25 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-05-24 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-05-23 | $9.38 | $9.38 | $9.38 | $9.38 | $35.62 | 0 |
2016-05-20 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-05-19 | $9.36 | $9.36 | $9.36 | $9.36 | $35.55 | 0 |
2016-05-18 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-05-17 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-05-16 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-05-13 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-05-12 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-05-11 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-05-10 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-05-09 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-05-06 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-05-05 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-05-04 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-05-03 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-05-02 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-04-29 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-04-28 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-04-27 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-04-26 | $9.38 | $9.38 | $9.38 | $9.38 | $35.62 | 0 |
2016-04-25 | $9.37 | $9.37 | $9.37 | $9.37 | $35.58 | 0 |
2016-04-22 | $9.35 | $9.35 | $9.35 | $9.35 | $35.51 | 0 |
2016-04-21 | $9.36 | $9.36 | $9.36 | $9.36 | $35.55 | 0 |
2016-04-20 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-04-19 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-04-18 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-04-15 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-04-14 | $9.37 | $9.37 | $9.37 | $9.37 | $35.58 | 0 |
2016-04-13 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-04-12 | $9.38 | $9.38 | $9.38 | $9.38 | $35.62 | 0 |
2016-04-11 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-04-08 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-04-07 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-04-06 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-04-05 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-04-04 | $9.46 | $9.46 | $9.46 | $9.46 | $35.93 | 0 |
2016-04-01 | $9.47 | $9.47 | $9.47 | $9.47 | $35.96 | 0 |
2016-03-31 | $9.44 | $9.44 | $9.44 | $9.44 | $35.85 | 0 |
2016-03-30 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2016-03-29 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-03-28 | $9.37 | $9.37 | $9.37 | $9.37 | $35.58 | 0 |
2016-03-24 | $9.35 | $9.35 | $9.35 | $9.35 | $35.51 | 0 |
2016-03-23 | $9.36 | $9.36 | $9.36 | $9.36 | $35.55 | 0 |
2016-03-22 | $9.35 | $9.35 | $9.35 | $9.35 | $35.51 | 0 |
2016-03-21 | $9.35 | $9.35 | $9.35 | $9.35 | $35.51 | 0 |
2016-03-18 | $9.34 | $9.34 | $9.34 | $9.34 | $35.47 | 0 |
2016-03-17 | $9.33 | $9.33 | $9.33 | $9.33 | $35.43 | 0 |
2016-03-16 | $9.30 | $9.30 | $9.30 | $9.30 | $35.32 | 0 |
2016-03-15 | $9.30 | $9.30 | $9.30 | $9.30 | $35.32 | 0 |
2016-03-14 | $9.32 | $9.32 | $9.32 | $9.32 | $35.39 | 0 |
2016-03-11 | $9.31 | $9.31 | $9.31 | $9.31 | $35.36 | 0 |
2016-03-10 | $9.29 | $9.29 | $9.29 | $9.29 | $35.28 | 0 |
2016-03-09 | $9.28 | $9.28 | $9.28 | $9.28 | $35.24 | 0 |
2016-03-08 | $9.26 | $9.26 | $9.26 | $9.26 | $35.17 | 0 |
2016-03-07 | $9.28 | $9.28 | $9.28 | $9.28 | $35.24 | 0 |
2016-03-04 | $9.30 | $9.30 | $9.30 | $9.30 | $35.32 | 0 |
2016-03-03 | $9.30 | $9.30 | $9.30 | $9.30 | $35.32 | 0 |
2016-03-02 | $9.29 | $9.29 | $9.29 | $9.29 | $35.28 | 0 |
2016-03-01 | $9.32 | $9.32 | $9.32 | $9.32 | $35.39 | 0 |
2016-02-29 | $9.29 | $9.29 | $9.29 | $9.29 | $35.28 | 0 |
2016-02-26 | $9.29 | $9.29 | $9.29 | $9.29 | $35.28 | 0 |
2016-02-25 | $9.30 | $9.30 | $9.30 | $9.30 | $35.32 | 0 |
2016-02-24 | $9.27 | $9.27 | $9.27 | $9.27 | $35.20 | 0 |
2016-02-23 | $9.26 | $9.26 | $9.26 | $9.26 | $35.17 | 0 |
2016-02-22 | $9.27 | $9.27 | $9.27 | $9.27 | $35.20 | 0 |
2016-02-19 | $9.25 | $9.25 | $9.25 | $9.25 | $35.13 | 0 |
2016-02-18 | $9.22 | $9.22 | $9.22 | $9.22 | $35.01 | 0 |
2016-02-17 | $9.20 | $9.20 | $9.20 | $9.20 | $34.94 | 0 |
2016-02-16 | $9.21 | $9.21 | $9.21 | $9.21 | $34.98 | 0 |
2016-02-12 | $9.16 | $9.16 | $9.16 | $9.16 | $34.79 | 0 |
2016-02-11 | $9.20 | $9.20 | $9.20 | $9.20 | $34.94 | 0 |
2016-02-10 | $9.25 | $9.25 | $9.25 | $9.25 | $35.13 | 0 |
2016-02-09 | $9.21 | $9.21 | $9.21 | $9.21 | $34.98 | 0 |
2016-02-08 | $9.21 | $9.21 | $9.21 | $9.21 | $34.98 | 0 |
2016-02-05 | $9.28 | $9.28 | $9.28 | $9.28 | $35.24 | 0 |
2016-02-04 | $9.32 | $9.32 | $9.32 | $9.32 | $35.39 | 0 |
2016-02-03 | $9.37 | $9.37 | $9.37 | $9.37 | $35.58 | 0 |
2016-02-02 | $9.40 | $9.40 | $9.40 | $9.40 | $35.70 | 0 |
2016-02-01 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-01-29 | $9.37 | $9.37 | $9.37 | $9.37 | $35.58 | 0 |
2016-01-28 | $9.32 | $9.32 | $9.32 | $9.32 | $35.39 | 0 |
2016-01-27 | $9.35 | $9.35 | $9.35 | $9.35 | $35.51 | 0 |
2016-01-26 | $9.36 | $9.36 | $9.36 | $9.36 | $35.55 | 0 |
2016-01-25 | $9.35 | $9.35 | $9.35 | $9.35 | $35.51 | 0 |
2016-01-22 | $9.34 | $9.34 | $9.34 | $9.34 | $35.47 | 0 |
2016-01-21 | $9.30 | $9.30 | $9.30 | $9.30 | $35.32 | 0 |
2016-01-20 | $9.30 | $9.30 | $9.30 | $9.30 | $35.32 | 0 |
2016-01-19 | $9.34 | $9.34 | $9.34 | $9.34 | $35.47 | 0 |
2016-01-15 | $9.33 | $9.33 | $9.33 | $9.33 | $35.43 | 0 |
2016-01-14 | $9.34 | $9.34 | $9.34 | $9.34 | $35.47 | 0 |
2016-01-13 | $9.37 | $9.37 | $9.37 | $9.37 | $35.58 | 0 |
2016-01-12 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-01-11 | $9.38 | $9.38 | $9.38 | $9.38 | $35.62 | 0 |
2016-01-08 | $9.39 | $9.39 | $9.39 | $9.39 | $35.66 | 0 |
2016-01-07 | $9.41 | $9.41 | $9.41 | $9.41 | $35.74 | 0 |
2016-01-06 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-01-05 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2016-01-04 | $9.42 | $9.42 | $9.42 | $9.42 | $35.77 | 0 |
2015-12-31 | $9.45 | $9.45 | $9.45 | $9.45 | $35.89 | 0 |
2015-12-30 | $9.45 | $9.45 | $9.45 | $9.45 | $35.89 | 0 |
2015-12-29 | $9.45 | $9.45 | $9.45 | $9.45 | $35.89 | 0 |
2015-12-28 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2015-12-24 | $9.44 | $9.44 | $9.44 | $9.44 | $35.85 | 0 |
2015-12-23 | $9.44 | $9.44 | $9.44 | $9.44 | $35.85 | 0 |
2015-12-22 | $9.43 | $9.43 | $9.43 | $9.43 | $35.81 | 0 |
2015-12-21 | $9.44 | $9.44 | $9.44 | $9.44 | $35.85 | 0 |
2015-12-18 | $9.51 | $9.51 | $9.51 | $9.51 | $35.84 | 0 |
2015-12-17 | $9.51 | $9.51 | $9.51 | $9.51 | $35.84 | 0 |
2015-12-16 | $9.49 | $9.49 | $9.49 | $9.49 | $35.77 | 0 |
2015-12-15 | $9.47 | $9.47 | $9.47 | $9.47 | $35.69 | 0 |
2015-12-14 | $9.42 | $9.42 | $9.42 | $9.42 | $35.50 | 0 |
2015-12-11 | $9.44 | $9.44 | $9.44 | $9.44 | $35.58 | 0 |
2015-12-10 | $9.47 | $9.47 | $9.47 | $9.47 | $35.69 | 0 |
2015-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $35.80 | 0 |
2015-12-08 | $9.55 | $9.55 | $9.55 | $9.55 | $35.99 | 0 |
2015-12-07 | $9.56 | $9.56 | $9.56 | $9.56 | $36.03 | 0 |
2015-12-04 | $9.56 | $9.56 | $9.56 | $9.56 | $36.03 | 0 |
2015-12-03 | $9.53 | $9.53 | $9.53 | $9.53 | $35.92 | 0 |
2015-12-02 | $9.60 | $9.60 | $9.60 | $9.60 | $36.18 | 0 |
2015-12-01 | $9.61 | $9.61 | $9.61 | $9.61 | $36.22 | 0 |
2015-11-30 | $9.57 | $9.57 | $9.57 | $9.57 | $36.07 | 0 |
2015-11-27 | $9.59 | $9.59 | $9.59 | $9.59 | $36.14 | 0 |
2015-11-25 | $9.55 | $9.55 | $9.55 | $9.55 | $35.99 | 0 |
2015-11-24 | $9.55 | $9.55 | $9.55 | $9.55 | $35.99 | 0 |
2015-11-23 | $9.57 | $9.57 | $9.57 | $9.57 | $36.07 | 0 |
2015-11-20 | $9.56 | $9.56 | $9.56 | $9.56 | $36.03 | 0 |
2015-11-19 | $9.53 | $9.53 | $9.53 | $9.53 | $35.92 | 0 |
2015-11-18 | $9.51 | $9.51 | $9.51 | $9.51 | $35.84 | 0 |
2015-11-17 | $9.49 | $9.49 | $9.49 | $9.49 | $35.77 | 0 |
2015-11-16 | $9.46 | $9.46 | $9.46 | $9.46 | $35.65 | 0 |
2015-11-13 | $9.45 | $9.45 | $9.45 | $9.45 | $35.61 | 0 |
2015-11-12 | $9.46 | $9.46 | $9.46 | $9.46 | $35.65 | 0 |
2015-11-11 | $9.49 | $9.49 | $9.49 | $9.49 | $35.77 | 0 |
2015-11-10 | $9.46 | $9.46 | $9.46 | $9.46 | $35.65 | 0 |
2015-11-09 | $9.40 | $9.40 | $9.40 | $9.40 | $35.43 | 0 |
2015-11-06 | $9.44 | $9.44 | $9.44 | $9.44 | $35.58 | 0 |
2015-11-05 | $9.47 | $9.47 | $9.47 | $9.47 | $35.69 | 0 |
2015-11-04 | $9.45 | $9.45 | $9.45 | $9.45 | $35.61 | 0 |
2015-11-03 | $9.44 | $9.44 | $9.44 | $9.44 | $35.58 | 0 |
2015-11-02 | $9.46 | $9.46 | $9.46 | $9.46 | $35.65 | 0 |
2015-10-30 | $9.46 | $9.46 | $9.46 | $9.46 | $35.65 | 0 |
2015-10-29 | $9.44 | $9.44 | $9.44 | $9.44 | $35.58 | 0 |
2015-10-28 | $9.45 | $9.45 | $9.45 | $9.45 | $35.61 | 0 |
2015-10-27 | $9.47 | $9.47 | $9.47 | $9.47 | $35.69 | 0 |
2015-10-26 | $9.44 | $9.44 | $9.44 | $9.44 | $35.58 | 0 |
2015-10-23 | $9.41 | $9.41 | $9.41 | $9.41 | $35.46 | 0 |
2015-10-22 | $9.40 | $9.40 | $9.40 | $9.40 | $35.43 | 0 |
2015-10-21 | $9.40 | $9.40 | $9.40 | $9.40 | $35.43 | 0 |
2015-10-20 | $9.41 | $9.41 | $9.41 | $9.41 | $35.46 | 0 |
2015-10-19 | $9.43 | $9.43 | $9.43 | $9.43 | $35.54 | 0 |
2015-10-16 | $9.41 | $9.41 | $9.41 | $9.41 | $35.46 | 0 |
2015-10-15 | $9.39 | $9.39 | $9.39 | $9.39 | $35.39 | 0 |
2015-10-14 | $9.37 | $9.37 | $9.37 | $9.37 | $35.31 | 0 |
2015-10-13 | $9.38 | $9.38 | $9.38 | $9.38 | $35.35 | 0 |
2015-10-12 | $9.38 | $9.38 | $9.38 | $9.38 | $35.35 | 0 |
2015-10-09 | $9.35 | $9.35 | $9.35 | $9.35 | $35.24 | 0 |
2015-10-08 | $9.34 | $9.34 | $9.34 | $9.34 | $35.20 | 0 |
2015-10-07 | $9.36 | $9.36 | $9.36 | $9.36 | $35.28 | 0 |
2015-10-06 | $9.38 | $9.38 | $9.38 | $9.38 | $35.35 | 0 |
2015-10-05 | $9.44 | $9.44 | $9.44 | $9.44 | $35.58 | 0 |
2015-10-02 | $9.45 | $9.45 | $9.45 | $9.45 | $35.61 | 0 |
2015-10-01 | $9.46 | $9.46 | $9.46 | $9.46 | $35.65 | 0 |
2015-09-30 | $9.43 | $9.43 | $9.43 | $9.43 | $35.54 | 0 |
2015-09-29 | $9.38 | $9.38 | $9.38 | $9.38 | $35.35 | 0 |
2015-09-28 | $9.44 | $9.44 | $9.44 | $9.44 | $35.58 | 0 |
2015-09-25 | $9.50 | $9.50 | $9.50 | $9.50 | $35.80 | 0 |
2015-09-24 | $9.49 | $9.49 | $9.49 | $9.49 | $35.77 | 0 |
2015-09-23 | $9.52 | $9.52 | $9.52 | $9.52 | $35.88 | 0 |
2015-09-22 | $9.49 | $9.49 | $9.49 | $9.49 | $35.77 | 0 |
2015-09-21 | $9.53 | $9.53 | $9.53 | $9.53 | $35.92 | 0 |
2015-09-18 | $9.53 | $9.53 | $9.53 | $9.53 | $35.92 | 0 |
2015-09-17 | $9.53 | $9.53 | $9.53 | $9.53 | $35.92 | 0 |
2015-09-16 | $9.50 | $9.50 | $9.50 | $9.50 | $35.80 | 0 |
2015-09-15 | $9.51 | $9.51 | $9.51 | $9.51 | $35.84 | 0 |
2015-09-14 | $9.52 | $9.52 | $9.52 | $9.52 | $35.88 | 0 |
2015-09-11 | $9.52 | $9.52 | $9.52 | $9.52 | $35.88 | 0 |
2015-09-10 | $9.51 | $9.51 | $9.51 | $9.51 | $35.84 | 0 |
2015-09-09 | $9.52 | $9.52 | $9.52 | $9.52 | $35.88 | 0 |
2015-09-08 | $9.51 | $9.51 | $9.51 | $9.51 | $35.84 | 0 |
COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX) News Headlines
Recent COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX) News
Similar Companies to COLUMBIA MULTI STRATEGY ALTERNATIVES FUND INSTITUTIONAL CLASS (CLAZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |