DT Asia Investments Limited Warrant (CLDCW) Exchange: NASDAQ
Data as of May 14, 2025
$0.17 ($0.00) 0.00%
DT Asia Investments Limited Warrant - Daily Information
Click for more stock information on DT Asia Investments Limited Warrant.| Daily Information | Data |
|---|---|
| Date | May 14, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About DT Asia Investments Limited Warrant (CLDCW)
DELISTED -
Invest in DT Asia Investments Limited Warrant (CLDCW)
Historical Stock Data for DT Asia Investments Limited Warrant (CLDCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-29 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 4,824 |
| 2016-12-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 457 |
| 2016-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,275 |
| 2016-12-23 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 1,051 |
| 2016-12-22 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 6,882 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,721 |
| 2016-12-20 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,884 |
| 2016-12-19 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 20,473 |
| 2016-12-16 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 3,987 |
| 2016-12-15 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 6,154 |
| 2016-12-14 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 8,091 |
| 2016-12-13 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 27,108 |
| 2016-12-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 42,127 |
| 2016-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,708 |
| 2016-12-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,999 |
| 2016-12-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 83,743 |
| 2016-12-06 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 62,240 |
| 2016-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 110,820 |
| 2016-12-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 116,858 |
| 2016-12-01 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 249,558 |
| 2016-11-30 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 84,874 |
| 2016-11-29 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 801,309 |
| 2016-11-28 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 158,943 |
| 2016-11-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 26,286 |
| 2016-11-23 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 4,714 |
| 2016-11-22 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 81,207 |
| 2016-11-21 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 48,621 |
| 2016-11-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 125,919 |
| 2016-11-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 169,051 |
| 2016-11-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 143,096 |
| 2016-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,830 |
| 2016-11-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 142,232 |
| 2016-11-11 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 22,595 |
| 2016-11-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 302,726 |
| 2016-11-09 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 50,476 |
| 2016-11-08 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 174,117 |
| 2016-11-07 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 5,514 |
| 2016-11-04 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 3,309 |
| 2016-11-03 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 8,153 |
| 2016-11-02 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 25,983 |
| 2016-11-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 37,860 |
| 2016-10-31 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 9,692 |
| 2016-10-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 34,669 |
| 2016-10-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,507 |
| 2016-10-26 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 2,213 |
| 2016-10-25 | $0.19 | $0.25 | $0.18 | $0.20 | $0.20 | 42,451 |
| 2016-10-24 | $0.19 | $0.22 | $0.13 | $0.19 | $0.19 | 13,310 |
| 2016-10-21 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 2,151 |
| 2016-10-20 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 13,144 |
| 2016-10-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 69,526 |
| 2016-10-18 | $0.22 | $0.27 | $0.21 | $0.21 | $0.21 | 4,746 |
| 2016-10-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 16,537 |
| 2016-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 988 |
| 2016-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,911 |
| 2016-10-12 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 6,433 |
| 2016-10-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2016-10-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 4,478 |
| 2016-10-07 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 2,831 |
| 2016-10-06 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 2,638 |
| 2016-10-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 34,683 |
| 2016-10-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,002 |
| 2016-10-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,359 |
| 2016-09-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,877 |
| 2016-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 601 |
| 2016-09-28 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 5,071 |
| 2016-09-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 29,681 |
| 2016-09-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 3,631 |
| 2016-09-23 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 46,526 |
| 2016-09-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 18,433 |
| 2016-09-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,990 |
| 2016-09-20 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 8,070 |
| 2016-09-19 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 1,094 |
| 2016-09-16 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 8,423 |
| 2016-09-15 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 2,879 |
| 2016-09-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 8,209 |
| 2016-09-13 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 9,562 |
| 2016-09-12 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 4,915 |
| 2016-09-09 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 10,751 |
| 2016-09-08 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 37,477 |
| 2016-09-07 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 1,709 |
| 2016-09-06 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 2,369 |
| 2016-09-02 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 3,172 |
| 2016-09-01 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 109,341 |
| 2016-08-31 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 7,083 |
| 2016-08-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,987 |
| 2016-08-29 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 62,017 |
| 2016-08-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,204 |
| 2016-08-25 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 13,813 |
| 2016-08-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,314 |
| 2016-08-23 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 3,459 |
| 2016-08-22 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 8,823 |
| 2016-08-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 22,564 |
| 2016-08-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 21,118 |
| 2016-08-17 | $0.25 | $0.27 | $0.21 | $0.25 | $0.25 | 93,245 |
| 2016-08-16 | $0.26 | $0.27 | $0.21 | $0.25 | $0.25 | 63,182 |
| 2016-08-15 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 63,125 |
| 2016-08-12 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 16,977 |
| 2016-08-11 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 47,922 |
| 2016-08-10 | $0.28 | $0.29 | $0.19 | $0.20 | $0.20 | 70,832 |
| 2016-08-09 | $0.30 | $0.30 | $0.18 | $0.28 | $0.28 | 169,134 |
| 2016-08-08 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 282,876 |
| 2016-08-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 184,417 |
| 2016-08-04 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 35,667 |
| 2016-08-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 56,597 |
| 2016-08-02 | $0.18 | $0.21 | $0.15 | $0.18 | $0.18 | 448,801 |
| 2016-08-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 99,710 |
| 2016-07-29 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 106,126 |
| 2016-07-28 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 36,343 |
| 2016-07-27 | $0.20 | $0.21 | $0.14 | $0.17 | $0.17 | 115,582 |
| 2016-07-26 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 899,437 |
| 2016-07-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 31,731 |
| 2016-07-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 9,621 |
| 2016-07-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,574 |
| 2016-07-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 32,376 |
| 2016-07-19 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 21,336 |
| 2016-07-18 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 103,286 |
| 2016-07-15 | $0.07 | $0.14 | $0.07 | $0.13 | $0.13 | 77,304 |
| 2016-07-14 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 22,485 |
| 2016-07-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,300 |
| 2016-07-12 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 143,498 |
| 2016-07-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 86,465 |
| 2016-07-08 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 229,673 |
| 2016-07-07 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 777,150 |
| 2016-07-06 | $0.15 | $0.20 | $0.07 | $0.10 | $0.10 | 708,007 |
| 2016-07-05 | $0.11 | $0.18 | $0.10 | $0.14 | $0.14 | 15,293 |
| 2016-07-01 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 8,363 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 536 |
| 2016-06-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,203 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,584 |
| 2016-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,768 |
| 2016-06-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,317 |
| 2016-06-23 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 136,038 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 538 |
| 2016-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,415 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 276 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,090 |
| 2016-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,236 |
| 2016-06-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 4,713 |
| 2016-06-13 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 2,220 |
| 2016-06-10 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 2,572 |
| 2016-06-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 3,204 |
| 2016-06-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 120,506 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,453 |
| 2016-06-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,388 |
| 2016-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,530 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,780 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 635 |
| 2016-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,703 |
| 2016-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,781 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,984 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 273 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 314 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,352 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,021 |
| 2016-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 612 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,026 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,882 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,117 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,646 |
| 2016-05-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 930 |
| 2016-05-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 950 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,016 |
| 2016-05-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,608 |
| 2016-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 744 |
| 2016-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,998 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,431 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,793 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,971 |
| 2016-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,744 |
| 2016-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,421 |
| 2016-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 747 |
| 2016-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,220 |
| 2016-04-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,618 |
| 2016-04-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,203 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,966 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226 |
| 2016-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,726 |
| 2016-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,602 |
| 2016-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,829 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,199 |
| 2016-04-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 5,977 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,613 |
| 2016-04-01 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 218,853 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 491 |
| 2016-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,139 |
| 2016-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,625 |
| 2016-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,154 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,876 |
| 2016-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,250 |
| 2016-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,402 |
| 2016-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,103 |
| 2016-03-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,373 |
| 2016-03-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 27,198 |
| 2016-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,535 |
| 2016-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,393 |
| 2016-03-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 505 |
| 2016-03-11 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 15,654 |
| 2016-03-10 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 182,262 |
| 2016-03-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 229,246 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2016-03-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 29,721 |
| 2016-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,084 |
| 2016-03-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 193,063 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,036 |
| 2016-03-01 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 51,530 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2016-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 315 |
| 2016-02-23 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 20,204 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,106 |
| 2016-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 918 |
| 2016-02-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,087 |
| 2016-02-17 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 4,717 |
| 2016-02-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 34,832 |
| 2016-02-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 13,345 |
| 2016-02-11 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 44,663 |
| 2016-02-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,893 |
| 2016-02-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,332 |
| 2016-02-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 40,982 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2016-02-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,977 |
| 2016-02-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,657 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2016-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2016-01-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 25,806 |
| 2016-01-27 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 38,341 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-01-25 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 2,622 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163 |
| 2016-01-20 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 54,073 |
| 2016-01-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 515 |
| 2016-01-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,110 |
| 2016-01-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 1,859 |
| 2016-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,103 |
| 2016-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,378 |
| 2016-01-11 | $0.05 | $0.13 | $0.05 | $0.10 | $0.10 | 111,110 |
| 2016-01-08 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 5,370 |
| 2016-01-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,253 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 312 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2016-01-04 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 9,590 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2015-12-30 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 7,100 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,027 |
| 2015-12-28 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 2,915 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2015-12-22 | $0.10 | $0.10 | $0.02 | $0.10 | $0.10 | 1,401 |
| 2015-12-21 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 5,730 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 303 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102 |
| 2015-12-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 200,481 |
| 2015-12-14 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 2,318 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2015-12-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 68,599 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,624 |
| 2015-12-04 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 6,072 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2015-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2015-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2015-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 210 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 112,601 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2015-11-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,223 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 212 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 349 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 227 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 197 |
| 2015-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2015-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 465 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,259 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-09-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,503 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,579 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,253 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,304 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
DT Asia Investments Limited Warrant (CLDCW) News Headlines
Recent DT Asia Investments Limited Warrant (CLDCW) News
Similar Companies to DT Asia Investments Limited Warrant (CLDCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |