Cloud Peak Energy Inc (CLDPQ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 9.37%
Cloud Peak Energy Inc - Daily Information
Click for more stock information on Cloud Peak Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cloud Peak Energy Inc (CLDPQ)
DELISTED - Cloud Peak Energy Inc. is headquartered in Wyoming and is the only pure-play Powder River Basin coal company. As one of the safest coal producers in the nation, Cloud Peak Energy mines low sulfur, subbituminous coal and provides logistics supply services. The Company owns and operates three surface coal mines in the PRB, the lowest cost major coal producing region in the nation. The Antelope and Cordero Rojo mines are located in Wyoming and the Spring Creek Mine is located in Montana. In 2018, Cloud Peak Energy sold approximately 50 million tons from its three mines to customers located throughout the U.S. and around the world. Cloud Peak Energy also owns rights to substantial undeveloped coal and complementary surface assets in the Northern PRB, further building the Company’s long-term position to serve Asian export and domestic customers. With approximately 1,300 total employees, the Company is widely recognized for its exemplary performance in its safety and environmental programs. Cloud Peak Energy is a sustainable fuel supplier for approximately two percent of the nation’s electricity.
Invest in Cloud Peak Energy Inc (CLDPQ)
Historical Stock Data for Cloud Peak Energy Inc (CLDPQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,242 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,243 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,631 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,935 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,633 |
| 2019-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,037,250 |
| 2019-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 489,012 |
| 2019-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,551,514 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,772,510 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,626 |
| 2019-12-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,234,482 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,842,658 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,294 |
| 2019-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 71,423 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,609 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,161 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,253 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,553,067 |
| 2019-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,388,151 |
| 2019-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,716,326 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 774,486 |
| 2019-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,523,655 |
| 2019-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 131,892 |
| 2019-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 290,058 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,966 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,389 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,514 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,248 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,420 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,428 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,963,939 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,891 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,380 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,731 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,909 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,554 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,095 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,649 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,156 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,312 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,721 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336,513 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,427 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,642 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,278 |
| 2019-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 747,820 |
| 2019-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,672,728 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,384 |
| 2019-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 920,095 |
| 2019-10-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,870,322 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,547,803 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,049,234 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,356 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,038 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 959,869 |
| 2019-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 619,347 |
| 2019-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 445,764 |
| 2019-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 747,520 |
| 2019-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 224,486 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,435 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,577 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395,415 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,738 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,905 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,589 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,508 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431,515 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,191 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,682 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,038,444 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,048 |
| 2019-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 997,193 |
| 2019-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,541,372 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,648 |
| 2019-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,046,640 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307,961 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,469 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 362,680 |
| 2019-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 274,307 |
| 2019-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 582,320 |
| 2019-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 585,070 |
| 2019-08-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 413,806 |
| 2019-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 437,547 |
| 2019-08-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,803,360 |
| 2019-08-19 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 4,959,155 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,660 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 386,209 |
| 2019-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,350 |
| 2019-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 307,702 |
| 2019-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 426,494 |
| 2019-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 542,169 |
| 2019-08-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 599,859 |
| 2019-08-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 359,406 |
| 2019-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 468,524 |
| 2019-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 446,380 |
| 2019-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 394,771 |
| 2019-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,184 |
| 2019-07-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 464,676 |
| 2019-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 398,001 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 491,245 |
| 2019-07-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,046,198 |
| 2019-07-25 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 826,845 |
| 2019-07-24 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 2,298,737 |
| 2019-07-23 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,775,649 |
| 2019-07-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 634,129 |
| 2019-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,527 |
| 2019-07-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 578,031 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,703 |
| 2019-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 294,355 |
| 2019-07-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 923,192 |
| 2019-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 396,030 |
| 2019-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 447,925 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,110,751 |
| 2019-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 544,063 |
| 2019-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 446,433 |
| 2019-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 519,605 |
| 2019-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 699,615 |
| 2019-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,153,356 |
| 2019-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 465,498 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208,367 |
| 2019-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 266,334 |
| 2019-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 734,246 |
| 2019-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 627,531 |
| 2019-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 222,803 |
| 2019-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,091,591 |
| 2019-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 745,539 |
| 2019-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 594,210 |
| 2019-06-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,367,768 |
| 2019-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 618,062 |
| 2019-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 702,595 |
| 2019-06-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,922,186 |
| 2019-06-12 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 4,762,433 |
| 2019-06-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,026,265 |
| 2019-06-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 741,663 |
| 2019-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 402,658 |
| 2019-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 834,636 |
| 2019-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 672,915 |
| 2019-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 266,084 |
| 2019-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 667,217 |
| 2019-05-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,193,267 |
| 2019-05-30 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 2,677,132 |
| 2019-05-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,164,531 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 504,966 |
| 2019-05-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,864,599 |
| 2019-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,204,440 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400,374 |
| 2019-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 566,344 |
| 2019-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 592,691 |
| 2019-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 967,628 |
| 2019-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 647,484 |
| 2019-05-15 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 5,304,992 |
| 2019-05-14 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 4,297,700 |
| 2019-05-13 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 3,999,527 |
| 2019-05-10 | $0.07 | $0.08 | $0.03 | $0.06 | $0.06 | 7,437,240 |
| 2019-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,485,524 |
| 2019-05-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,345,927 |
| 2019-05-07 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 6,456,265 |
| 2019-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,165,502 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,491,026 |
| 2019-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,071,487 |
| 2019-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,608,113 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,173,479 |
| 2019-04-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,455,620 |
| 2019-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,115,421 |
| 2019-04-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,977,399 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 706,933 |
| 2019-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,684,785 |
| 2019-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,638,936 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 990,679 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,270,482 |
| 2019-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,891,687 |
| 2019-04-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,803,573 |
| 2019-04-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,970,656 |
| 2019-04-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,568,004 |
| 2019-04-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,931,649 |
| 2019-04-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,103,489 |
| 2019-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,451,754 |
| 2019-04-05 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 2,713,824 |
| 2019-04-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,160,488 |
| 2019-04-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,198,877 |
| 2019-04-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,785,269 |
| 2019-04-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,290,951 |
| 2019-03-29 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 19,324,561 |
| 2019-03-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 16,780,452 |
| 2019-03-27 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 23,654,211 |
| 2019-03-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,846,394 |
| 2019-03-25 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 5,756,961 |
| 2019-03-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,162,338 |
| 2019-03-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,912,958 |
| 2019-03-20 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 14,674,131 |
| 2019-03-19 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 8,819,834 |
| 2019-03-18 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 23,087,280 |
| 2019-03-15 | $0.41 | $0.46 | $0.22 | $0.23 | $0.23 | 35,312,384 |
| 2019-03-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 3,072,700 |
| 2019-03-13 | $0.47 | $0.53 | $0.46 | $0.50 | $0.50 | 5,758,262 |
| 2019-03-12 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 3,307,234 |
| 2019-03-11 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 4,785,431 |
| 2019-03-08 | $0.43 | $0.44 | $0.39 | $0.43 | $0.43 | 3,415,236 |
| 2019-03-07 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 2,912,796 |
| 2019-03-06 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 3,582,676 |
| 2019-03-05 | $0.46 | $0.51 | $0.43 | $0.48 | $0.48 | 4,257,994 |
| 2019-03-04 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 3,209,094 |
| 2019-03-01 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 2,062,210 |
| 2019-02-28 | $0.55 | $0.58 | $0.51 | $0.52 | $0.52 | 3,886,932 |
| 2019-02-27 | $0.46 | $0.55 | $0.46 | $0.54 | $0.54 | 6,770,525 |
| 2019-02-26 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 3,073,799 |
| 2019-02-25 | $0.54 | $0.54 | $0.46 | $0.49 | $0.49 | 5,678,851 |
| 2019-02-22 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 5,154,896 |
| 2019-02-21 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,247,807 |
| 2019-02-20 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 3,577,758 |
| 2019-02-19 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 4,945,731 |
| 2019-02-15 | $0.61 | $0.64 | $0.57 | $0.60 | $0.60 | 5,632,899 |
| 2019-02-14 | $0.57 | $0.60 | $0.53 | $0.59 | $0.59 | 5,375,701 |
| 2019-02-13 | $0.63 | $0.64 | $0.56 | $0.59 | $0.59 | 8,169,260 |
| 2019-02-12 | $0.61 | $0.73 | $0.61 | $0.63 | $0.63 | 21,457,496 |
| 2019-02-11 | $0.46 | $0.65 | $0.44 | $0.58 | $0.58 | 25,557,961 |
| 2019-02-08 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 11,344,789 |
| 2019-02-07 | $0.38 | $0.44 | $0.36 | $0.42 | $0.42 | 6,673,385 |
| 2019-02-06 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 3,335,371 |
| 2019-02-05 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 2,358,855 |
| 2019-02-04 | $0.38 | $0.43 | $0.37 | $0.42 | $0.42 | 5,843,879 |
| 2019-02-01 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 2,726,918 |
| 2019-01-31 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 3,601,023 |
| 2019-01-30 | $0.39 | $0.42 | $0.33 | $0.41 | $0.41 | 6,704,834 |
| 2019-01-29 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 4,854,811 |
| 2019-01-28 | $0.44 | $0.49 | $0.41 | $0.42 | $0.42 | 8,163,003 |
| 2019-01-25 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 9,909,577 |
| 2019-01-24 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 1,947,171 |
| 2019-01-23 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 2,239,227 |
| 2019-01-22 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 3,893,270 |
| 2019-01-18 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 2,297,807 |
| 2019-01-17 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 3,554,172 |
| 2019-01-16 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 7,161,386 |
| 2019-01-15 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 3,658,712 |
| 2019-01-14 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 2,869,417 |
| 2019-01-11 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 5,865,872 |
| 2019-01-10 | $0.38 | $0.39 | $0.31 | $0.34 | $0.34 | 4,899,473 |
| 2019-01-09 | $0.40 | $0.43 | $0.36 | $0.39 | $0.39 | 11,209,802 |
| 2019-01-08 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 9,712,140 |
| 2019-01-07 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 4,816,896 |
| 2019-01-04 | $0.28 | $0.36 | $0.27 | $0.33 | $0.33 | 5,588,484 |
| 2019-01-03 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 3,356,806 |
| 2019-01-02 | $0.37 | $0.39 | $0.28 | $0.28 | $0.28 | 15,541,397 |
| 2018-12-31 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 1,663,017 |
| 2018-12-28 | $0.39 | $0.42 | $0.35 | $0.37 | $0.37 | 1,857,085 |
| 2018-12-27 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 1,863,239 |
| 2018-12-26 | $0.42 | $0.43 | $0.34 | $0.35 | $0.35 | 2,575,155 |
| 2018-12-24 | $0.53 | $0.54 | $0.40 | $0.40 | $0.40 | 1,067,771 |
| 2018-12-21 | $0.46 | $0.59 | $0.42 | $0.53 | $0.53 | 5,112,671 |
| 2018-12-20 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 1,406,491 |
| 2018-12-19 | $0.64 | $0.67 | $0.46 | $0.50 | $0.50 | 2,061,457 |
| 2018-12-18 | $0.63 | $0.70 | $0.63 | $0.64 | $0.64 | 1,003,322 |
| 2018-12-17 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 1,124,035 |
| 2018-12-14 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 761,986 |
| 2018-12-13 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 653,271 |
| 2018-12-12 | $0.71 | $0.77 | $0.71 | $0.73 | $0.73 | 760,395 |
| 2018-12-11 | $0.72 | $0.76 | $0.71 | $0.71 | $0.71 | 445,700 |
| 2018-12-10 | $0.80 | $0.83 | $0.71 | $0.72 | $0.72 | 1,094,734 |
| 2018-12-07 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 418,569 |
| 2018-12-06 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 826,959 |
| 2018-12-04 | $0.87 | $0.89 | $0.79 | $0.80 | $0.80 | 466,941 |
| 2018-12-03 | $0.85 | $0.88 | $0.80 | $0.87 | $0.87 | 524,487 |
| 2018-11-30 | $0.90 | $0.93 | $0.80 | $0.84 | $0.84 | 728,438 |
| 2018-11-29 | $0.91 | $0.98 | $0.86 | $0.89 | $0.89 | 830,047 |
| 2018-11-28 | $0.83 | $0.96 | $0.80 | $0.90 | $0.90 | 1,033,924 |
| 2018-11-27 | $0.77 | $0.86 | $0.69 | $0.82 | $0.82 | 4,632,632 |
| 2018-11-26 | $1.04 | $1.06 | $0.79 | $0.79 | $0.79 | 2,826,885 |
| 2018-11-23 | $1.07 | $1.11 | $1.04 | $1.04 | $1.04 | 389,583 |
| 2018-11-21 | $1.10 | $1.14 | $1.08 | $1.09 | $1.09 | 706,113 |
| 2018-11-20 | $1.21 | $1.21 | $1.08 | $1.09 | $1.09 | 900,990 |
| 2018-11-19 | $1.26 | $1.35 | $1.23 | $1.23 | $1.23 | 958,972 |
| 2018-11-16 | $1.23 | $1.29 | $1.16 | $1.26 | $1.26 | 846,015 |
| 2018-11-15 | $1.22 | $1.28 | $1.16 | $1.24 | $1.24 | 936,665 |
| 2018-11-14 | $1.39 | $1.40 | $1.12 | $1.24 | $1.24 | 1,421,547 |
| 2018-11-13 | $1.46 | $1.46 | $1.32 | $1.33 | $1.33 | 1,081,317 |
| 2018-11-12 | $1.49 | $1.50 | $1.44 | $1.44 | $1.44 | 534,379 |
| 2018-11-09 | $1.63 | $1.64 | $1.47 | $1.48 | $1.48 | 1,129,232 |
| 2018-11-08 | $1.73 | $1.76 | $1.63 | $1.64 | $1.64 | 498,337 |
| 2018-11-07 | $1.77 | $1.83 | $1.68 | $1.73 | $1.73 | 371,593 |
| 2018-11-06 | $1.81 | $1.87 | $1.75 | $1.77 | $1.77 | 400,054 |
| 2018-11-05 | $1.78 | $1.92 | $1.74 | $1.84 | $1.84 | 455,241 |
| 2018-11-02 | $1.79 | $1.84 | $1.70 | $1.76 | $1.76 | 439,866 |
| 2018-11-01 | $1.70 | $1.86 | $1.70 | $1.83 | $1.83 | 373,128 |
| 2018-10-31 | $1.68 | $1.77 | $1.63 | $1.71 | $1.71 | 940,295 |
| 2018-10-30 | $1.75 | $1.77 | $1.65 | $1.66 | $1.66 | 644,499 |
| 2018-10-29 | $1.87 | $1.87 | $1.75 | $1.76 | $1.76 | 722,093 |
| 2018-10-26 | $2.20 | $2.27 | $1.83 | $1.89 | $1.89 | 934,999 |
| 2018-10-25 | $2.04 | $2.14 | $1.95 | $2.10 | $2.10 | 578,041 |
| 2018-10-24 | $2.12 | $2.15 | $2.00 | $2.03 | $2.03 | 563,811 |
| 2018-10-23 | $2.13 | $2.18 | $2.06 | $2.12 | $2.12 | 369,681 |
| 2018-10-22 | $2.19 | $2.19 | $2.07 | $2.18 | $2.18 | 383,739 |
| 2018-10-19 | $2.23 | $2.26 | $2.17 | $2.18 | $2.18 | 617,869 |
| 2018-10-18 | $2.27 | $2.30 | $2.23 | $2.25 | $2.25 | 247,074 |
| 2018-10-17 | $2.35 | $2.35 | $2.23 | $2.30 | $2.30 | 585,206 |
| 2018-10-16 | $2.30 | $2.40 | $2.25 | $2.35 | $2.35 | 393,299 |
| 2018-10-15 | $2.28 | $2.33 | $2.24 | $2.28 | $2.28 | 378,257 |
| 2018-10-12 | $2.51 | $2.51 | $2.24 | $2.27 | $2.27 | 494,550 |
| 2018-10-11 | $2.43 | $2.55 | $2.38 | $2.48 | $2.48 | 521,548 |
| 2018-10-10 | $2.46 | $2.57 | $2.43 | $2.49 | $2.49 | 528,726 |
| 2018-10-09 | $2.46 | $2.53 | $2.42 | $2.43 | $2.43 | 352,774 |
| 2018-10-08 | $2.41 | $2.53 | $2.40 | $2.47 | $2.47 | 249,365 |
| 2018-10-05 | $2.46 | $2.47 | $2.40 | $2.44 | $2.44 | 307,470 |
| 2018-10-04 | $2.52 | $2.55 | $2.44 | $2.45 | $2.45 | 364,659 |
| 2018-10-03 | $2.39 | $2.55 | $2.36 | $2.54 | $2.54 | 386,068 |
| 2018-10-02 | $2.37 | $2.45 | $2.34 | $2.39 | $2.39 | 274,670 |
| 2018-10-01 | $2.31 | $2.39 | $2.27 | $2.36 | $2.36 | 561,083 |
| 2018-09-28 | $2.37 | $2.39 | $2.29 | $2.30 | $2.30 | 483,802 |
| 2018-09-27 | $2.45 | $2.45 | $2.35 | $2.38 | $2.38 | 167,814 |
| 2018-09-26 | $2.53 | $2.53 | $2.41 | $2.44 | $2.44 | 207,203 |
| 2018-09-25 | $2.47 | $2.60 | $2.44 | $2.54 | $2.54 | 393,314 |
| 2018-09-24 | $2.41 | $2.49 | $2.38 | $2.47 | $2.47 | 249,152 |
| 2018-09-21 | $2.46 | $2.49 | $2.39 | $2.41 | $2.41 | 1,074,728 |
| 2018-09-20 | $2.41 | $2.47 | $2.40 | $2.46 | $2.46 | 553,593 |
| 2018-09-19 | $2.37 | $2.44 | $2.35 | $2.42 | $2.42 | 774,120 |
| 2018-09-18 | $2.21 | $2.39 | $2.20 | $2.36 | $2.36 | 597,098 |
| 2018-09-17 | $2.19 | $2.23 | $2.14 | $2.18 | $2.18 | 557,237 |
| 2018-09-14 | $2.18 | $2.22 | $2.16 | $2.17 | $2.17 | 472,970 |
| 2018-09-13 | $2.25 | $2.27 | $2.17 | $2.19 | $2.19 | 318,688 |
| 2018-09-12 | $2.29 | $2.32 | $2.23 | $2.24 | $2.24 | 324,961 |
| 2018-09-11 | $2.29 | $2.31 | $2.24 | $2.28 | $2.28 | 230,969 |
| 2018-09-10 | $2.32 | $2.34 | $2.29 | $2.29 | $2.29 | 220,291 |
| 2018-09-07 | $2.29 | $2.34 | $2.29 | $2.30 | $2.30 | 246,645 |
| 2018-09-06 | $2.35 | $2.39 | $2.29 | $2.30 | $2.30 | 241,943 |
| 2018-09-05 | $2.31 | $2.36 | $2.29 | $2.34 | $2.34 | 275,366 |
| 2018-09-04 | $2.37 | $2.39 | $2.29 | $2.33 | $2.33 | 316,591 |
| 2018-08-31 | $2.32 | $2.37 | $2.25 | $2.36 | $2.36 | 450,719 |
| 2018-08-30 | $2.53 | $2.53 | $2.28 | $2.32 | $2.32 | 539,669 |
| 2018-08-29 | $2.49 | $2.55 | $2.48 | $2.52 | $2.52 | 253,809 |
| 2018-08-28 | $2.48 | $2.51 | $2.44 | $2.49 | $2.49 | 285,749 |
| 2018-08-27 | $2.48 | $2.52 | $2.44 | $2.48 | $2.48 | 564,186 |
| 2018-08-24 | $2.46 | $2.55 | $2.45 | $2.47 | $2.47 | 519,482 |
| 2018-08-23 | $2.50 | $2.52 | $2.45 | $2.45 | $2.45 | 300,697 |
| 2018-08-22 | $2.49 | $2.58 | $2.49 | $2.51 | $2.51 | 690,634 |
| 2018-08-21 | $2.45 | $2.55 | $2.45 | $2.49 | $2.49 | 440,572 |
| 2018-08-20 | $2.55 | $2.67 | $2.37 | $2.45 | $2.45 | 765,834 |
| 2018-08-17 | $2.27 | $2.42 | $2.27 | $2.37 | $2.37 | 385,078 |
| 2018-08-16 | $2.27 | $2.33 | $2.25 | $2.27 | $2.27 | 469,672 |
| 2018-08-15 | $2.32 | $2.39 | $2.22 | $2.26 | $2.26 | 555,754 |
| 2018-08-14 | $2.54 | $2.54 | $2.34 | $2.36 | $2.36 | 674,115 |
| 2018-08-13 | $2.61 | $2.65 | $2.50 | $2.50 | $2.50 | 652,720 |
| 2018-08-10 | $2.61 | $2.65 | $2.56 | $2.62 | $2.62 | 417,798 |
| 2018-08-09 | $2.60 | $2.63 | $2.60 | $2.61 | $2.61 | 380,000 |
| 2018-08-08 | $2.70 | $2.70 | $2.57 | $2.61 | $2.61 | 287,837 |
| 2018-08-07 | $2.62 | $2.72 | $2.55 | $2.69 | $2.69 | 614,172 |
| 2018-08-06 | $2.62 | $2.67 | $2.56 | $2.57 | $2.57 | 322,494 |
| 2018-08-03 | $2.71 | $2.73 | $2.55 | $2.63 | $2.63 | 578,523 |
| 2018-08-02 | $2.56 | $2.70 | $2.53 | $2.68 | $2.68 | 677,324 |
| 2018-08-01 | $2.60 | $2.64 | $2.54 | $2.56 | $2.56 | 573,003 |
| 2018-07-31 | $2.70 | $2.70 | $2.54 | $2.61 | $2.61 | 904,605 |
| 2018-07-30 | $2.71 | $2.74 | $2.53 | $2.71 | $2.71 | 974,830 |
| 2018-07-27 | $2.90 | $2.92 | $2.68 | $2.71 | $2.71 | 1,527,159 |
| 2018-07-26 | $2.90 | $3.03 | $2.90 | $2.99 | $2.99 | 783,646 |
| 2018-07-25 | $3.00 | $3.02 | $2.79 | $2.90 | $2.90 | 1,428,641 |
| 2018-07-24 | $3.28 | $3.28 | $3.01 | $3.03 | $3.03 | 1,186,472 |
| 2018-07-23 | $3.28 | $3.29 | $3.18 | $3.24 | $3.24 | 278,360 |
| 2018-07-20 | $3.31 | $3.31 | $3.18 | $3.18 | $3.18 | 265,073 |
| 2018-07-19 | $3.32 | $3.32 | $3.20 | $3.29 | $3.29 | 269,156 |
| 2018-07-18 | $3.12 | $3.35 | $3.12 | $3.34 | $3.34 | 445,031 |
| 2018-07-17 | $3.12 | $3.19 | $3.08 | $3.11 | $3.11 | 278,274 |
| 2018-07-16 | $3.23 | $3.25 | $3.02 | $3.11 | $3.11 | 587,148 |
| 2018-07-13 | $3.27 | $3.39 | $3.23 | $3.26 | $3.26 | 291,600 |
| 2018-07-12 | $3.52 | $3.52 | $3.25 | $3.28 | $3.28 | 495,190 |
| 2018-07-11 | $3.62 | $3.63 | $3.43 | $3.47 | $3.47 | 191,173 |
| 2018-07-10 | $3.58 | $3.72 | $3.58 | $3.65 | $3.65 | 299,489 |
| 2018-07-09 | $3.67 | $3.74 | $3.54 | $3.56 | $3.56 | 342,329 |
| 2018-07-06 | $3.59 | $3.68 | $3.54 | $3.64 | $3.64 | 190,588 |
| 2018-07-05 | $3.61 | $3.61 | $3.48 | $3.59 | $3.59 | 228,780 |
| 2018-07-03 | $3.59 | $3.66 | $3.55 | $3.56 | $3.56 | 243,703 |
| 2018-07-02 | $3.47 | $3.59 | $3.42 | $3.55 | $3.55 | 428,381 |
| 2018-06-29 | $3.59 | $3.60 | $3.43 | $3.49 | $3.49 | 310,282 |
| 2018-06-28 | $3.69 | $3.69 | $3.52 | $3.56 | $3.56 | 288,886 |
| 2018-06-27 | $3.75 | $3.80 | $3.66 | $3.66 | $3.66 | 309,568 |
| 2018-06-26 | $3.69 | $3.77 | $3.58 | $3.72 | $3.72 | 327,228 |
| 2018-06-25 | $3.76 | $3.79 | $3.63 | $3.69 | $3.69 | 362,813 |
| 2018-06-22 | $3.65 | $3.81 | $3.64 | $3.81 | $3.81 | 892,217 |
| 2018-06-21 | $3.64 | $3.68 | $3.56 | $3.58 | $3.58 | 422,091 |
| 2018-06-20 | $3.73 | $3.76 | $3.60 | $3.64 | $3.64 | 319,028 |
| 2018-06-19 | $3.72 | $3.81 | $3.62 | $3.72 | $3.72 | 385,588 |
| 2018-06-18 | $3.67 | $3.79 | $3.63 | $3.76 | $3.76 | 426,838 |
| 2018-06-15 | $3.68 | $3.74 | $3.58 | $3.67 | $3.67 | 599,630 |
| 2018-06-14 | $3.75 | $3.75 | $3.63 | $3.72 | $3.72 | 398,866 |
| 2018-06-13 | $3.81 | $3.81 | $3.70 | $3.75 | $3.75 | 332,142 |
| 2018-06-12 | $3.83 | $3.95 | $3.78 | $3.83 | $3.83 | 357,603 |
| 2018-06-11 | $3.66 | $3.86 | $3.66 | $3.80 | $3.80 | 700,738 |
| 2018-06-08 | $3.73 | $3.77 | $3.62 | $3.71 | $3.71 | 501,683 |
| 2018-06-07 | $3.66 | $3.82 | $3.65 | $3.74 | $3.74 | 559,200 |
| 2018-06-06 | $3.59 | $3.67 | $3.48 | $3.62 | $3.62 | 844,894 |
| 2018-06-05 | $3.68 | $3.73 | $3.48 | $3.49 | $3.49 | 1,150,759 |
| 2018-06-04 | $3.87 | $4.00 | $3.62 | $3.67 | $3.67 | 1,075,864 |
| 2018-06-01 | $3.63 | $3.88 | $3.63 | $3.77 | $3.77 | 918,509 |
| 2018-05-31 | $3.97 | $3.98 | $3.57 | $3.62 | $3.62 | 827,993 |
| 2018-05-30 | $3.29 | $4.10 | $3.28 | $4.00 | $4.00 | 3,096,215 |
| 2018-05-29 | $3.12 | $3.28 | $3.12 | $3.28 | $3.28 | 488,211 |
| 2018-05-25 | $3.12 | $3.17 | $3.09 | $3.16 | $3.16 | 358,414 |
| 2018-05-24 | $3.14 | $3.21 | $3.14 | $3.16 | $3.16 | 261,171 |
| 2018-05-23 | $3.16 | $3.21 | $3.13 | $3.16 | $3.16 | 357,085 |
| 2018-05-22 | $3.13 | $3.30 | $3.12 | $3.19 | $3.19 | 591,226 |
| 2018-05-21 | $3.05 | $3.15 | $3.02 | $3.14 | $3.14 | 288,051 |
| 2018-05-18 | $3.11 | $3.15 | $3.03 | $3.05 | $3.05 | 627,115 |
| 2018-05-17 | $3.16 | $3.19 | $3.08 | $3.09 | $3.09 | 707,354 |
| 2018-05-16 | $3.23 | $3.27 | $3.13 | $3.14 | $3.14 | 827,224 |
| 2018-05-15 | $3.25 | $3.32 | $3.21 | $3.22 | $3.22 | 660,831 |
| 2018-05-14 | $3.21 | $3.31 | $3.21 | $3.25 | $3.25 | 396,645 |
| 2018-05-11 | $3.24 | $3.28 | $3.16 | $3.18 | $3.18 | 330,267 |
| 2018-05-10 | $3.30 | $3.37 | $3.19 | $3.21 | $3.21 | 492,841 |
| 2018-05-09 | $3.21 | $3.34 | $3.21 | $3.29 | $3.29 | 573,179 |
| 2018-05-08 | $3.29 | $3.34 | $3.13 | $3.19 | $3.19 | 396,513 |
| 2018-05-07 | $3.28 | $3.42 | $3.27 | $3.31 | $3.31 | 512,045 |
| 2018-05-04 | $3.27 | $3.37 | $3.23 | $3.26 | $3.26 | 379,189 |
| 2018-05-03 | $3.20 | $3.30 | $3.15 | $3.27 | $3.27 | 513,035 |
| 2018-05-02 | $3.19 | $3.39 | $3.15 | $3.20 | $3.20 | 671,859 |
| 2018-05-01 | $3.15 | $3.25 | $3.07 | $3.20 | $3.20 | 651,186 |
| 2018-04-30 | $3.05 | $3.35 | $3.04 | $3.19 | $3.19 | 856,247 |
| 2018-04-27 | $2.82 | $3.15 | $2.82 | $3.04 | $3.04 | 1,169,493 |
| 2018-04-26 | $3.00 | $3.03 | $2.95 | $2.97 | $2.97 | 1,572,749 |
| 2018-04-25 | $3.02 | $3.03 | $2.95 | $2.98 | $2.98 | 1,049,112 |
| 2018-04-24 | $2.98 | $3.08 | $2.96 | $3.05 | $3.05 | 859,583 |
| 2018-04-23 | $3.10 | $3.18 | $2.97 | $2.98 | $2.98 | 502,044 |
| 2018-04-20 | $3.20 | $3.21 | $3.11 | $3.13 | $3.13 | 484,921 |
| 2018-04-19 | $3.20 | $3.30 | $3.14 | $3.22 | $3.22 | 624,273 |
| 2018-04-18 | $3.08 | $3.21 | $3.08 | $3.13 | $3.13 | 549,840 |
| 2018-04-17 | $2.97 | $3.10 | $2.96 | $3.06 | $3.06 | 665,507 |
| 2018-04-16 | $3.11 | $3.12 | $2.94 | $2.96 | $2.96 | 800,884 |
| 2018-04-13 | $3.08 | $3.13 | $3.03 | $3.07 | $3.07 | 455,104 |
| 2018-04-12 | $3.11 | $3.13 | $3.02 | $3.05 | $3.05 | 335,807 |
| 2018-04-11 | $3.18 | $3.27 | $3.02 | $3.08 | $3.08 | 677,229 |
| 2018-04-10 | $3.03 | $3.24 | $3.03 | $3.18 | $3.18 | 444,083 |
| 2018-04-09 | $3.08 | $3.10 | $2.98 | $3.00 | $3.00 | 401,444 |
| 2018-04-06 | $3.12 | $3.16 | $3.02 | $3.05 | $3.05 | 366,951 |
| 2018-04-05 | $3.06 | $3.17 | $3.02 | $3.13 | $3.13 | 677,654 |
| 2018-04-04 | $2.91 | $3.08 | $2.89 | $3.05 | $3.05 | 559,334 |
| 2018-04-03 | $3.15 | $3.17 | $2.95 | $2.98 | $2.98 | 655,181 |
| 2018-04-02 | $2.90 | $3.17 | $2.90 | $3.15 | $3.15 | 1,161,525 |
| 2018-03-29 | $3.04 | $3.10 | $2.76 | $2.91 | $2.91 | 2,713,760 |
| 2018-03-28 | $3.12 | $3.38 | $3.12 | $3.21 | $3.21 | 1,250,675 |
| 2018-03-27 | $3.48 | $3.48 | $3.11 | $3.14 | $3.14 | 760,967 |
| 2018-03-26 | $3.29 | $3.48 | $3.23 | $3.45 | $3.45 | 674,441 |
| 2018-03-23 | $3.38 | $3.44 | $3.22 | $3.23 | $3.23 | 679,368 |
| 2018-03-22 | $3.47 | $3.55 | $3.37 | $3.38 | $3.38 | 734,106 |
| 2018-03-21 | $3.52 | $3.61 | $3.45 | $3.50 | $3.50 | 574,569 |
| 2018-03-20 | $3.55 | $3.57 | $3.49 | $3.50 | $3.50 | 1,005,815 |
| 2018-03-19 | $3.50 | $3.59 | $3.47 | $3.52 | $3.52 | 1,248,750 |
| 2018-03-16 | $3.40 | $3.54 | $3.39 | $3.53 | $3.53 | 1,781,943 |
| 2018-03-15 | $3.30 | $3.42 | $3.30 | $3.39 | $3.39 | 1,106,972 |
| 2018-03-14 | $3.37 | $3.41 | $3.29 | $3.30 | $3.30 | 743,646 |
| 2018-03-13 | $3.40 | $3.44 | $3.31 | $3.32 | $3.32 | 538,209 |
| 2018-03-12 | $3.27 | $3.41 | $3.26 | $3.38 | $3.38 | 825,592 |
| 2018-03-09 | $3.34 | $3.36 | $3.25 | $3.26 | $3.26 | 522,247 |
| 2018-03-08 | $3.48 | $3.50 | $3.28 | $3.30 | $3.30 | 726,412 |
| 2018-03-07 | $3.42 | $3.56 | $3.40 | $3.48 | $3.48 | 745,347 |
| 2018-03-06 | $3.38 | $3.51 | $3.37 | $3.45 | $3.45 | 576,886 |
| 2018-03-05 | $3.30 | $3.40 | $3.26 | $3.35 | $3.35 | 721,752 |
| 2018-03-02 | $3.26 | $3.38 | $3.16 | $3.30 | $3.30 | 1,071,274 |
| 2018-03-01 | $3.30 | $3.38 | $3.28 | $3.30 | $3.30 | 1,139,689 |
| 2018-02-28 | $3.30 | $3.33 | $3.27 | $3.29 | $3.29 | 1,484,334 |
| 2018-02-27 | $3.29 | $3.33 | $3.29 | $3.30 | $3.30 | 1,198,967 |
| 2018-02-26 | $3.28 | $3.30 | $3.21 | $3.29 | $3.29 | 562,048 |
| 2018-02-23 | $3.28 | $3.31 | $3.18 | $3.24 | $3.24 | 1,080,458 |
| 2018-02-22 | $3.24 | $3.33 | $3.22 | $3.27 | $3.27 | 1,290,159 |
| 2018-02-21 | $3.16 | $3.26 | $3.16 | $3.24 | $3.24 | 2,170,634 |
| 2018-02-20 | $3.34 | $3.37 | $3.12 | $3.17 | $3.17 | 2,065,893 |
| 2018-02-16 | $4.00 | $4.03 | $3.25 | $3.35 | $3.35 | 4,450,380 |
| 2018-02-15 | $4.21 | $4.29 | $4.15 | $4.28 | $4.28 | 572,980 |
| 2018-02-14 | $4.03 | $4.25 | $4.03 | $4.20 | $4.20 | 1,096,590 |
| 2018-02-13 | $4.31 | $4.36 | $4.02 | $4.07 | $4.07 | 1,139,273 |
| 2018-02-12 | $4.23 | $4.40 | $4.00 | $4.36 | $4.36 | 1,410,052 |
| 2018-02-09 | $4.09 | $4.24 | $3.98 | $4.22 | $4.22 | 1,680,578 |
| 2018-02-08 | $4.21 | $4.27 | $3.99 | $4.04 | $4.04 | 1,146,744 |
| 2018-02-07 | $4.45 | $4.47 | $4.20 | $4.21 | $4.21 | 832,202 |
| 2018-02-06 | $4.29 | $4.51 | $4.22 | $4.44 | $4.44 | 1,375,451 |
| 2018-02-05 | $4.41 | $4.61 | $4.34 | $4.37 | $4.37 | 1,418,665 |
| 2018-02-02 | $4.83 | $4.85 | $4.43 | $4.45 | $4.45 | 1,508,128 |
| 2018-02-01 | $5.01 | $5.01 | $4.84 | $4.90 | $4.90 | 840,511 |
| 2018-01-31 | $4.98 | $5.10 | $4.98 | $5.00 | $5.00 | 919,300 |
| 2018-01-30 | $5.14 | $5.17 | $4.91 | $4.97 | $4.97 | 961,008 |
| 2018-01-29 | $5.33 | $5.33 | $5.18 | $5.21 | $5.21 | 627,013 |
| 2018-01-26 | $5.27 | $5.36 | $5.23 | $5.33 | $5.33 | 716,217 |
| 2018-01-25 | $5.30 | $5.38 | $5.17 | $5.25 | $5.25 | 712,368 |
| 2018-01-24 | $5.35 | $5.41 | $5.24 | $5.24 | $5.24 | 787,063 |
| 2018-01-23 | $5.32 | $5.34 | $5.18 | $5.32 | $5.32 | 544,990 |
| 2018-01-22 | $5.24 | $5.29 | $5.15 | $5.28 | $5.28 | 740,860 |
| 2018-01-19 | $5.12 | $5.27 | $5.08 | $5.23 | $5.23 | 797,230 |
| 2018-01-18 | $5.45 | $5.45 | $5.09 | $5.15 | $5.15 | 1,384,503 |
| 2018-01-17 | $5.43 | $5.70 | $5.36 | $5.50 | $5.50 | 1,210,368 |
| 2018-01-16 | $5.58 | $5.60 | $5.26 | $5.31 | $5.31 | 1,265,448 |
| 2018-01-12 | $5.55 | $5.60 | $5.40 | $5.55 | $5.55 | 1,474,735 |
| 2018-01-11 | $5.17 | $5.51 | $5.17 | $5.50 | $5.50 | 1,681,945 |
| 2018-01-10 | $5.17 | $5.33 | $5.02 | $5.16 | $5.16 | 1,426,224 |
| 2018-01-09 | $5.07 | $5.22 | $5.02 | $5.16 | $5.16 | 1,979,654 |
| 2018-01-08 | $4.82 | $5.09 | $4.78 | $5.06 | $5.06 | 1,729,061 |
| 2018-01-05 | $4.87 | $4.94 | $4.72 | $4.83 | $4.83 | 952,750 |
| 2018-01-04 | $4.87 | $4.98 | $4.80 | $4.90 | $4.90 | 989,948 |
| 2018-01-03 | $4.85 | $4.89 | $4.72 | $4.86 | $4.86 | 1,084,040 |
| 2018-01-02 | $4.50 | $4.85 | $4.46 | $4.80 | $4.80 | 2,027,646 |
| 2017-12-29 | $4.49 | $4.55 | $4.44 | $4.45 | $4.45 | 1,007,480 |
| 2017-12-28 | $4.50 | $4.54 | $4.44 | $4.45 | $4.45 | 593,546 |
| 2017-12-27 | $4.55 | $4.55 | $4.39 | $4.48 | $4.48 | 1,125,821 |
| 2017-12-26 | $4.63 | $4.63 | $4.45 | $4.53 | $4.53 | 1,350,746 |
| 2017-12-22 | $4.46 | $4.65 | $4.46 | $4.58 | $4.58 | 1,267,908 |
| 2017-12-21 | $4.44 | $4.63 | $4.38 | $4.50 | $4.50 | 2,280,119 |
| 2017-12-20 | $4.35 | $4.40 | $4.33 | $4.34 | $4.34 | 755,818 |
| 2017-12-19 | $4.33 | $4.41 | $4.28 | $4.30 | $4.30 | 919,072 |
| 2017-12-18 | $4.34 | $4.41 | $4.25 | $4.29 | $4.29 | 1,402,317 |
| 2017-12-15 | $4.39 | $4.40 | $4.24 | $4.26 | $4.26 | 2,366,847 |
| 2017-12-14 | $4.38 | $4.42 | $4.25 | $4.36 | $4.36 | 1,150,448 |
| 2017-12-13 | $4.31 | $4.36 | $4.23 | $4.30 | $4.30 | 924,136 |
| 2017-12-12 | $4.38 | $4.45 | $4.32 | $4.33 | $4.33 | 1,177,533 |
| 2017-12-11 | $4.17 | $4.45 | $4.17 | $4.38 | $4.38 | 1,917,986 |
| 2017-12-08 | $4.27 | $4.31 | $4.18 | $4.18 | $4.18 | 751,289 |
| 2017-12-07 | $4.17 | $4.29 | $4.12 | $4.23 | $4.23 | 1,262,582 |
| 2017-12-06 | $4.17 | $4.22 | $4.09 | $4.21 | $4.21 | 522,706 |
| 2017-12-05 | $4.24 | $4.27 | $4.18 | $4.19 | $4.19 | 845,269 |
| 2017-12-04 | $4.17 | $4.34 | $4.16 | $4.25 | $4.25 | 1,549,107 |
| 2017-12-01 | $4.18 | $4.38 | $4.11 | $4.14 | $4.14 | 2,312,135 |
| 2017-11-30 | $4.22 | $4.30 | $4.05 | $4.14 | $4.14 | 1,447,743 |
| 2017-11-29 | $4.13 | $4.25 | $4.11 | $4.22 | $4.22 | 723,030 |
| 2017-11-28 | $4.14 | $4.22 | $4.11 | $4.17 | $4.17 | 1,077,602 |
| 2017-11-27 | $4.22 | $4.28 | $4.11 | $4.13 | $4.13 | 1,718,713 |
| 2017-11-24 | $4.30 | $4.36 | $4.25 | $4.27 | $4.27 | 1,060,933 |
| 2017-11-22 | $4.26 | $4.32 | $4.15 | $4.27 | $4.27 | 1,358,984 |
| 2017-11-21 | $4.14 | $4.29 | $4.08 | $4.20 | $4.20 | 932,283 |
| 2017-11-20 | $4.11 | $4.23 | $4.00 | $4.19 | $4.19 | 1,457,715 |
| 2017-11-17 | $4.29 | $4.35 | $4.18 | $4.30 | $4.30 | 814,551 |
| 2017-11-16 | $4.24 | $4.40 | $4.22 | $4.28 | $4.28 | 1,133,871 |
| 2017-11-15 | $4.16 | $4.34 | $4.11 | $4.29 | $4.29 | 928,474 |
| 2017-11-14 | $4.19 | $4.29 | $4.11 | $4.21 | $4.21 | 862,913 |
| 2017-11-13 | $4.20 | $4.30 | $4.14 | $4.26 | $4.26 | 948,365 |
| 2017-11-10 | $4.13 | $4.34 | $4.13 | $4.24 | $4.24 | 827,566 |
| 2017-11-09 | $4.08 | $4.29 | $4.07 | $4.18 | $4.18 | 697,921 |
| 2017-11-08 | $4.12 | $4.16 | $4.05 | $4.10 | $4.10 | 539,137 |
| 2017-11-07 | $4.29 | $4.29 | $4.03 | $4.16 | $4.16 | 1,002,400 |
| 2017-11-06 | $4.16 | $4.33 | $4.16 | $4.26 | $4.26 | 898,865 |
| 2017-11-03 | $4.19 | $4.28 | $4.05 | $4.13 | $4.13 | 1,066,905 |
| 2017-11-02 | $4.26 | $4.37 | $4.18 | $4.20 | $4.20 | 897,894 |
| 2017-11-01 | $4.36 | $4.42 | $4.21 | $4.30 | $4.30 | 1,282,184 |
| 2017-10-31 | $4.36 | $4.36 | $3.99 | $4.25 | $4.25 | 1,707,780 |
| 2017-10-30 | $4.30 | $4.45 | $4.29 | $4.36 | $4.36 | 960,589 |
| 2017-10-27 | $4.42 | $4.42 | $4.01 | $4.22 | $4.22 | 1,272,798 |
| 2017-10-26 | $4.47 | $4.50 | $4.25 | $4.49 | $4.49 | 1,372,469 |
| 2017-10-25 | $4.49 | $4.56 | $4.33 | $4.43 | $4.43 | 928,083 |
| 2017-10-24 | $4.41 | $4.52 | $4.41 | $4.49 | $4.49 | 900,498 |
| 2017-10-23 | $4.59 | $4.62 | $4.33 | $4.40 | $4.40 | 1,429,922 |
| 2017-10-20 | $4.63 | $4.64 | $4.38 | $4.58 | $4.58 | 1,673,856 |
| 2017-10-19 | $4.36 | $4.56 | $4.05 | $4.52 | $4.52 | 1,738,604 |
| 2017-10-18 | $4.33 | $4.48 | $4.22 | $4.40 | $4.40 | 2,069,004 |
| 2017-10-17 | $3.74 | $4.40 | $3.74 | $4.33 | $4.33 | 3,565,001 |
| 2017-10-16 | $3.67 | $3.76 | $3.65 | $3.72 | $3.72 | 534,714 |
| 2017-10-13 | $3.65 | $3.74 | $3.62 | $3.66 | $3.66 | 397,195 |
| 2017-10-12 | $3.54 | $3.77 | $3.54 | $3.60 | $3.60 | 659,085 |
| 2017-10-11 | $3.69 | $3.71 | $3.54 | $3.60 | $3.60 | 833,092 |
| 2017-10-10 | $3.81 | $3.81 | $3.66 | $3.67 | $3.67 | 632,517 |
| 2017-10-09 | $3.65 | $3.83 | $3.65 | $3.73 | $3.73 | 528,945 |
| 2017-10-06 | $3.75 | $3.75 | $3.61 | $3.66 | $3.66 | 511,422 |
| 2017-10-05 | $3.85 | $3.89 | $3.76 | $3.79 | $3.79 | 646,330 |
| 2017-10-04 | $3.86 | $3.89 | $3.76 | $3.82 | $3.82 | 584,273 |
| 2017-10-03 | $3.81 | $3.85 | $3.71 | $3.85 | $3.85 | 564,042 |
| 2017-10-02 | $3.65 | $3.81 | $3.63 | $3.81 | $3.81 | 517,748 |
| 2017-09-29 | $3.62 | $3.69 | $3.59 | $3.66 | $3.66 | 483,834 |
| 2017-09-28 | $3.64 | $3.66 | $3.57 | $3.61 | $3.61 | 527,105 |
| 2017-09-27 | $3.61 | $3.69 | $3.55 | $3.64 | $3.64 | 803,594 |
| 2017-09-26 | $3.53 | $3.66 | $3.53 | $3.66 | $3.66 | 646,971 |
| 2017-09-25 | $3.58 | $3.66 | $3.52 | $3.55 | $3.55 | 898,088 |
| 2017-09-22 | $3.46 | $3.60 | $3.44 | $3.59 | $3.59 | 1,357,738 |
| 2017-09-21 | $3.36 | $3.55 | $3.26 | $3.54 | $3.54 | 828,043 |
| 2017-09-20 | $3.47 | $3.53 | $3.31 | $3.34 | $3.34 | 888,669 |
| 2017-09-19 | $3.21 | $3.47 | $3.21 | $3.47 | $3.47 | 796,136 |
| 2017-09-18 | $3.29 | $3.38 | $3.19 | $3.23 | $3.23 | 945,079 |
| 2017-09-15 | $3.32 | $3.36 | $3.19 | $3.32 | $3.32 | 1,422,500 |
| 2017-09-14 | $3.36 | $3.36 | $3.24 | $3.31 | $3.31 | 338,205 |
| 2017-09-13 | $3.15 | $3.40 | $3.15 | $3.36 | $3.36 | 680,433 |
| 2017-09-12 | $3.09 | $3.25 | $3.09 | $3.17 | $3.17 | 476,583 |
| 2017-09-11 | $3.12 | $3.15 | $3.06 | $3.08 | $3.08 | 443,532 |
| 2017-09-08 | $3.16 | $3.24 | $3.06 | $3.10 | $3.10 | 467,833 |
| 2017-09-07 | $3.12 | $3.22 | $3.11 | $3.19 | $3.19 | 403,471 |
| 2017-09-06 | $3.07 | $3.21 | $3.05 | $3.17 | $3.17 | 787,793 |
| 2017-09-05 | $3.36 | $3.41 | $3.01 | $3.02 | $3.02 | 1,090,713 |
| 2017-09-01 | $3.16 | $3.34 | $3.12 | $3.33 | $3.33 | 658,794 |
| 2017-08-31 | $3.10 | $3.26 | $3.09 | $3.14 | $3.14 | 802,115 |
| 2017-08-30 | $3.10 | $3.15 | $3.05 | $3.07 | $3.07 | 292,197 |
| 2017-08-29 | $3.04 | $3.17 | $3.02 | $3.13 | $3.13 | 549,205 |
| 2017-08-28 | $3.24 | $3.24 | $3.04 | $3.07 | $3.07 | 695,556 |
| 2017-08-25 | $3.05 | $3.24 | $3.00 | $3.21 | $3.21 | 1,002,464 |
| 2017-08-24 | $3.05 | $3.05 | $2.98 | $3.01 | $3.01 | 479,199 |
| 2017-08-23 | $2.85 | $3.08 | $2.84 | $3.05 | $3.05 | 1,048,731 |
| 2017-08-22 | $2.89 | $2.94 | $2.78 | $2.87 | $2.87 | 1,245,338 |
| 2017-08-21 | $3.01 | $3.02 | $2.86 | $2.87 | $2.87 | 661,915 |
| 2017-08-18 | $2.93 | $3.01 | $2.90 | $3.00 | $3.00 | 1,142,263 |
| 2017-08-17 | $3.13 | $3.17 | $2.93 | $2.93 | $2.93 | 809,464 |
| 2017-08-16 | $3.05 | $3.17 | $3.05 | $3.16 | $3.16 | 750,400 |
| 2017-08-15 | $3.07 | $3.11 | $3.02 | $3.04 | $3.04 | 741,923 |
| 2017-08-14 | $3.09 | $3.12 | $3.04 | $3.10 | $3.10 | 640,698 |
| 2017-08-11 | $3.05 | $3.14 | $3.04 | $3.07 | $3.07 | 744,704 |
| 2017-08-10 | $3.12 | $3.20 | $3.07 | $3.09 | $3.09 | 786,650 |
| 2017-08-09 | $3.15 | $3.25 | $3.11 | $3.13 | $3.13 | 617,817 |
| 2017-08-08 | $3.15 | $3.28 | $3.11 | $3.14 | $3.14 | 1,521,084 |
| 2017-08-07 | $3.22 | $3.25 | $3.12 | $3.17 | $3.17 | 780,233 |
| 2017-08-04 | $3.16 | $3.30 | $3.15 | $3.23 | $3.23 | 620,493 |
| 2017-08-03 | $3.38 | $3.39 | $3.15 | $3.16 | $3.16 | 807,782 |
| 2017-08-02 | $3.34 | $3.43 | $3.29 | $3.38 | $3.38 | 791,116 |
| 2017-08-01 | $3.45 | $3.50 | $3.36 | $3.36 | $3.36 | 798,243 |
| 2017-07-31 | $3.30 | $3.56 | $3.25 | $3.46 | $3.46 | 1,105,736 |
| 2017-07-28 | $3.50 | $3.52 | $3.05 | $3.35 | $3.35 | 1,513,355 |
| 2017-07-27 | $3.62 | $3.64 | $3.41 | $3.46 | $3.46 | 1,539,367 |
| 2017-07-26 | $3.62 | $3.65 | $3.53 | $3.62 | $3.62 | 916,195 |
| 2017-07-25 | $3.54 | $3.64 | $3.54 | $3.60 | $3.60 | 1,043,755 |
| 2017-07-24 | $3.53 | $3.56 | $3.51 | $3.51 | $3.51 | 630,146 |
| 2017-07-21 | $3.65 | $3.65 | $3.50 | $3.52 | $3.52 | 679,860 |
| 2017-07-20 | $3.55 | $3.64 | $3.50 | $3.64 | $3.64 | 696,967 |
| 2017-07-19 | $3.65 | $3.65 | $3.51 | $3.54 | $3.54 | 930,164 |
| 2017-07-18 | $3.69 | $3.71 | $3.56 | $3.59 | $3.59 | 734,093 |
| 2017-07-17 | $3.73 | $3.83 | $3.69 | $3.70 | $3.70 | 415,461 |
| 2017-07-14 | $3.70 | $3.83 | $3.66 | $3.72 | $3.72 | 641,562 |
| 2017-07-13 | $3.76 | $3.79 | $3.65 | $3.70 | $3.70 | 1,069,478 |
| 2017-07-12 | $3.88 | $3.95 | $3.72 | $3.77 | $3.77 | 1,066,144 |
| 2017-07-11 | $3.83 | $3.91 | $3.64 | $3.85 | $3.85 | 1,360,836 |
| 2017-07-10 | $3.54 | $3.89 | $3.52 | $3.86 | $3.86 | 1,515,577 |
| 2017-07-07 | $3.51 | $3.54 | $3.41 | $3.53 | $3.53 | 738,619 |
| 2017-07-06 | $3.68 | $3.72 | $3.43 | $3.54 | $3.54 | 1,133,994 |
| 2017-07-05 | $3.58 | $3.74 | $3.44 | $3.71 | $3.71 | 1,180,989 |
| 2017-07-03 | $3.54 | $3.65 | $3.54 | $3.59 | $3.59 | 356,209 |
| 2017-06-30 | $3.66 | $3.66 | $3.50 | $3.53 | $3.53 | 929,278 |
| 2017-06-29 | $3.66 | $3.78 | $3.58 | $3.63 | $3.63 | 1,154,798 |
| 2017-06-28 | $3.56 | $3.71 | $3.55 | $3.64 | $3.64 | 1,460,094 |
| 2017-06-27 | $3.57 | $3.75 | $3.49 | $3.52 | $3.52 | 1,246,767 |
| 2017-06-26 | $3.27 | $3.60 | $3.17 | $3.53 | $3.53 | 1,746,901 |
| 2017-06-23 | $3.03 | $3.30 | $3.00 | $3.28 | $3.28 | 7,904,938 |
| 2017-06-22 | $3.19 | $3.25 | $3.01 | $3.01 | $3.01 | 895,211 |
| 2017-06-21 | $3.00 | $3.22 | $2.97 | $3.17 | $3.17 | 1,360,989 |
| 2017-06-20 | $3.09 | $3.13 | $2.91 | $3.01 | $3.01 | 1,130,544 |
| 2017-06-19 | $3.14 | $3.19 | $3.07 | $3.17 | $3.17 | 877,141 |
| 2017-06-16 | $3.16 | $3.21 | $3.02 | $3.13 | $3.13 | 777,858 |
| 2017-06-15 | $3.26 | $3.32 | $3.09 | $3.14 | $3.14 | 782,282 |
| 2017-06-14 | $3.46 | $3.50 | $3.24 | $3.30 | $3.30 | 849,793 |
| 2017-06-13 | $3.37 | $3.55 | $3.37 | $3.48 | $3.48 | 584,619 |
| 2017-06-12 | $3.44 | $3.54 | $3.36 | $3.37 | $3.37 | 663,284 |
| 2017-06-09 | $3.60 | $3.60 | $3.33 | $3.40 | $3.40 | 1,021,830 |
| 2017-06-08 | $3.20 | $3.54 | $3.20 | $3.53 | $3.53 | 1,057,036 |
| 2017-06-07 | $3.22 | $3.27 | $3.07 | $3.27 | $3.27 | 1,233,594 |
| 2017-06-06 | $3.23 | $3.29 | $3.12 | $3.25 | $3.25 | 701,722 |
| 2017-06-05 | $3.20 | $3.29 | $3.14 | $3.22 | $3.22 | 764,298 |
| 2017-06-02 | $3.36 | $3.41 | $3.17 | $3.19 | $3.19 | 1,144,017 |
| 2017-06-01 | $3.40 | $3.40 | $3.24 | $3.35 | $3.35 | 1,845,752 |
| 2017-05-31 | $3.36 | $3.39 | $3.22 | $3.39 | $3.39 | 1,011,585 |
| 2017-05-30 | $3.43 | $3.46 | $3.37 | $3.41 | $3.41 | 955,822 |
| 2017-05-26 | $3.51 | $3.54 | $3.46 | $3.47 | $3.47 | 1,081,214 |
| 2017-05-25 | $3.57 | $3.65 | $3.47 | $3.50 | $3.50 | 995,656 |
| 2017-05-24 | $3.51 | $3.65 | $3.50 | $3.58 | $3.58 | 728,733 |
| 2017-05-23 | $3.54 | $3.58 | $3.46 | $3.53 | $3.53 | 894,488 |
| 2017-05-22 | $3.45 | $3.60 | $3.45 | $3.53 | $3.53 | 671,759 |
| 2017-05-19 | $3.43 | $3.52 | $3.43 | $3.49 | $3.49 | 622,911 |
| 2017-05-18 | $3.38 | $3.44 | $3.31 | $3.38 | $3.38 | 1,221,454 |
| 2017-05-17 | $3.45 | $3.48 | $3.37 | $3.45 | $3.45 | 618,666 |
| 2017-05-16 | $3.45 | $3.51 | $3.42 | $3.45 | $3.45 | 521,819 |
| 2017-05-15 | $3.54 | $3.60 | $3.44 | $3.45 | $3.45 | 913,704 |
| 2017-05-12 | $3.52 | $3.57 | $3.44 | $3.44 | $3.44 | 803,070 |
| 2017-05-11 | $3.61 | $3.62 | $3.43 | $3.55 | $3.55 | 758,891 |
| 2017-05-10 | $3.40 | $3.60 | $3.40 | $3.56 | $3.56 | 682,425 |
| 2017-05-09 | $3.44 | $3.45 | $3.33 | $3.39 | $3.39 | 1,371,754 |
| 2017-05-08 | $3.54 | $3.65 | $3.40 | $3.43 | $3.43 | 1,578,357 |
| 2017-05-05 | $3.43 | $3.62 | $3.40 | $3.55 | $3.55 | 1,498,964 |
| 2017-05-04 | $3.49 | $3.53 | $3.41 | $3.43 | $3.43 | 1,396,742 |
| 2017-05-03 | $3.59 | $3.60 | $3.42 | $3.55 | $3.55 | 1,441,902 |
| 2017-05-02 | $3.51 | $3.65 | $3.44 | $3.61 | $3.61 | 1,718,939 |
| 2017-05-01 | $3.43 | $3.68 | $3.33 | $3.52 | $3.52 | 1,959,336 |
| 2017-04-28 | $3.10 | $3.50 | $3.10 | $3.37 | $3.37 | 3,000,485 |
| 2017-04-27 | $3.57 | $3.66 | $3.37 | $3.53 | $3.53 | 3,826,901 |
| 2017-04-26 | $3.88 | $4.06 | $3.64 | $3.66 | $3.66 | 2,445,096 |
| 2017-04-25 | $3.94 | $3.99 | $3.88 | $3.92 | $3.92 | 1,196,831 |
| 2017-04-24 | $3.94 | $4.02 | $3.91 | $3.93 | $3.93 | 1,588,173 |
| 2017-04-21 | $4.03 | $4.07 | $3.86 | $3.89 | $3.89 | 1,304,147 |
| 2017-04-20 | $3.98 | $4.08 | $3.97 | $4.05 | $4.05 | 993,088 |
| 2017-04-19 | $4.11 | $4.14 | $3.94 | $3.96 | $3.96 | 1,000,593 |
| 2017-04-18 | $4.15 | $4.19 | $4.07 | $4.07 | $4.07 | 859,329 |
| 2017-04-17 | $4.36 | $4.48 | $4.17 | $4.20 | $4.20 | 1,359,306 |
| 2017-04-13 | $4.50 | $4.58 | $4.31 | $4.34 | $4.34 | 930,041 |
| 2017-04-12 | $4.74 | $4.81 | $4.47 | $4.48 | $4.48 | 968,092 |
| 2017-04-11 | $4.89 | $4.94 | $4.78 | $4.79 | $4.79 | 936,450 |
| 2017-04-10 | $4.81 | $4.90 | $4.78 | $4.86 | $4.86 | 833,120 |
| 2017-04-07 | $4.78 | $4.82 | $4.71 | $4.77 | $4.77 | 798,351 |
| 2017-04-06 | $4.73 | $4.83 | $4.67 | $4.78 | $4.78 | 963,843 |
| 2017-04-05 | $4.70 | $4.78 | $4.55 | $4.68 | $4.68 | 1,056,545 |
| 2017-04-04 | $4.52 | $4.70 | $4.51 | $4.62 | $4.62 | 1,143,173 |
| 2017-04-03 | $4.57 | $4.62 | $4.40 | $4.52 | $4.52 | 1,070,377 |
| 2017-03-31 | $4.55 | $4.62 | $4.44 | $4.58 | $4.58 | 1,326,247 |
| 2017-03-30 | $4.69 | $4.76 | $4.57 | $4.57 | $4.57 | 1,372,368 |
| 2017-03-29 | $4.67 | $4.68 | $4.48 | $4.62 | $4.62 | 1,429,907 |
| 2017-03-28 | $4.38 | $4.57 | $4.35 | $4.51 | $4.51 | 2,021,226 |
| 2017-03-27 | $4.14 | $4.34 | $4.08 | $4.30 | $4.30 | 1,145,082 |
| 2017-03-24 | $4.24 | $4.29 | $4.18 | $4.21 | $4.21 | 1,435,468 |
| 2017-03-23 | $4.17 | $4.29 | $4.08 | $4.22 | $4.22 | 2,150,939 |
| 2017-03-22 | $3.99 | $4.09 | $3.94 | $4.07 | $4.07 | 1,145,981 |
| 2017-03-21 | $4.21 | $4.22 | $3.97 | $3.98 | $3.98 | 1,370,800 |
| 2017-03-20 | $3.90 | $4.21 | $3.83 | $4.20 | $4.20 | 1,507,520 |
| 2017-03-17 | $3.99 | $4.05 | $3.88 | $3.94 | $3.94 | 2,388,898 |
| 2017-03-16 | $4.07 | $4.15 | $3.92 | $3.95 | $3.95 | 1,561,321 |
| 2017-03-15 | $3.85 | $4.06 | $3.79 | $4.03 | $4.03 | 1,340,513 |
| 2017-03-14 | $3.90 | $3.90 | $3.68 | $3.80 | $3.80 | 1,495,270 |
| 2017-03-13 | $3.89 | $4.02 | $3.89 | $3.92 | $3.92 | 905,310 |
| 2017-03-10 | $3.92 | $3.99 | $3.84 | $3.90 | $3.90 | 1,070,974 |
| 2017-03-09 | $4.02 | $4.17 | $3.87 | $3.90 | $3.90 | 2,552,680 |
| 2017-03-08 | $4.39 | $4.39 | $3.96 | $4.01 | $4.01 | 3,159,100 |
| 2017-03-07 | $4.43 | $4.49 | $4.25 | $4.41 | $4.41 | 2,244,643 |
| 2017-03-06 | $4.53 | $4.56 | $4.42 | $4.45 | $4.45 | 1,710,602 |
| 2017-03-03 | $4.83 | $4.83 | $4.57 | $4.57 | $4.57 | 2,186,694 |
| 2017-03-02 | $5.04 | $5.09 | $4.78 | $4.81 | $4.81 | 1,554,257 |
| 2017-03-01 | $5.06 | $5.19 | $4.98 | $5.02 | $5.02 | 1,525,962 |
| 2017-02-28 | $5.08 | $5.13 | $4.87 | $4.99 | $4.99 | 1,792,947 |
| 2017-02-27 | $5.19 | $5.19 | $5.03 | $5.08 | $5.08 | 3,489,638 |
| 2017-02-24 | $5.11 | $5.20 | $5.04 | $5.11 | $5.11 | 3,152,778 |
| 2017-02-23 | $5.30 | $5.40 | $5.04 | $5.13 | $5.13 | 22,986,661 |
| 2017-02-22 | $5.82 | $5.82 | $5.58 | $5.68 | $5.68 | 1,454,335 |
| 2017-02-21 | $5.90 | $5.98 | $5.77 | $5.87 | $5.87 | 1,731,056 |
| 2017-02-17 | $6.24 | $6.24 | $5.80 | $5.82 | $5.82 | 2,428,366 |
| 2017-02-16 | $5.45 | $6.30 | $5.35 | $6.25 | $6.25 | 4,047,390 |
| 2017-02-15 | $5.89 | $5.91 | $5.65 | $5.66 | $5.66 | 1,693,542 |
| 2017-02-14 | $5.72 | $5.90 | $5.67 | $5.90 | $5.90 | 1,082,853 |
| 2017-02-13 | $5.60 | $5.87 | $5.60 | $5.72 | $5.72 | 975,888 |
| 2017-02-10 | $5.60 | $5.78 | $5.57 | $5.60 | $5.60 | 833,270 |
| 2017-02-09 | $5.70 | $5.77 | $5.54 | $5.59 | $5.59 | 1,110,911 |
| 2017-02-08 | $5.64 | $5.71 | $5.47 | $5.67 | $5.67 | 1,362,258 |
| 2017-02-07 | $5.35 | $5.82 | $5.32 | $5.68 | $5.68 | 1,668,159 |
| 2017-02-06 | $5.39 | $5.47 | $5.25 | $5.38 | $5.38 | 1,066,733 |
| 2017-02-03 | $5.37 | $5.56 | $5.33 | $5.41 | $5.41 | 1,612,430 |
| 2017-02-02 | $5.45 | $5.49 | $5.22 | $5.31 | $5.31 | 1,558,112 |
| 2017-02-01 | $5.71 | $5.85 | $5.37 | $5.46 | $5.46 | 1,726,451 |
| 2017-01-31 | $5.95 | $5.95 | $5.53 | $5.69 | $5.69 | 2,127,624 |
| 2017-01-30 | $5.98 | $6.08 | $5.65 | $5.91 | $5.91 | 2,468,064 |
| 2017-01-27 | $5.72 | $5.88 | $5.68 | $5.84 | $5.84 | 1,142,214 |
| 2017-01-26 | $5.50 | $5.83 | $5.41 | $5.81 | $5.81 | 1,882,900 |
| 2017-01-25 | $5.57 | $5.67 | $5.43 | $5.53 | $5.53 | 1,383,114 |
| 2017-01-24 | $5.26 | $5.66 | $5.23 | $5.57 | $5.57 | 1,467,462 |
| 2017-01-23 | $5.32 | $5.35 | $5.07 | $5.20 | $5.20 | 1,152,032 |
| 2017-01-20 | $5.24 | $5.41 | $5.16 | $5.33 | $5.33 | 767,770 |
| 2017-01-19 | $5.23 | $5.35 | $5.11 | $5.18 | $5.18 | 872,841 |
| 2017-01-18 | $5.18 | $5.24 | $5.02 | $5.22 | $5.22 | 1,197,633 |
| 2017-01-17 | $5.68 | $5.68 | $5.23 | $5.23 | $5.23 | 1,064,399 |
| 2017-01-13 | $5.57 | $5.71 | $5.49 | $5.57 | $5.57 | 825,894 |
| 2017-01-12 | $5.70 | $5.73 | $5.46 | $5.63 | $5.63 | 895,098 |
| 2017-01-11 | $5.41 | $5.65 | $5.31 | $5.63 | $5.63 | 1,572,476 |
| 2017-01-10 | $5.14 | $5.37 | $5.12 | $5.35 | $5.35 | 1,480,757 |
| 2017-01-09 | $5.30 | $5.30 | $5.01 | $5.02 | $5.02 | 1,070,860 |
| 2017-01-06 | $5.50 | $5.56 | $5.30 | $5.30 | $5.30 | 917,512 |
| 2017-01-05 | $5.62 | $5.66 | $5.39 | $5.48 | $5.48 | 1,076,402 |
| 2017-01-04 | $5.39 | $5.62 | $5.38 | $5.62 | $5.62 | 1,269,940 |
| 2017-01-03 | $5.68 | $5.78 | $5.19 | $5.38 | $5.38 | 2,250,481 |
| 2016-12-30 | $5.74 | $5.87 | $5.57 | $5.61 | $5.61 | 1,883,385 |
| 2016-12-29 | $5.97 | $6.02 | $5.67 | $5.80 | $5.80 | 1,509,640 |
| 2016-12-28 | $6.10 | $6.20 | $5.87 | $5.96 | $5.96 | 1,454,973 |
| 2016-12-27 | $5.92 | $6.14 | $5.74 | $6.06 | $6.06 | 1,802,384 |
| 2016-12-23 | $5.68 | $5.98 | $5.66 | $5.97 | $5.97 | 1,531,904 |
| 2016-12-22 | $5.85 | $5.94 | $5.65 | $5.72 | $5.72 | 1,550,142 |
| 2016-12-21 | $5.84 | $6.12 | $5.77 | $5.86 | $5.86 | 1,686,024 |
| 2016-12-20 | $5.94 | $6.01 | $5.78 | $5.78 | $5.78 | 1,402,603 |
| 2016-12-19 | $5.84 | $5.95 | $5.73 | $5.81 | $5.81 | 1,460,819 |
| 2016-12-16 | $5.94 | $6.12 | $5.84 | $5.84 | $5.84 | 2,251,908 |
| 2016-12-15 | $6.05 | $6.07 | $5.73 | $5.92 | $5.92 | 1,520,450 |
| 2016-12-14 | $6.02 | $6.35 | $5.95 | $6.16 | $6.16 | 1,740,382 |
| 2016-12-13 | $6.39 | $6.39 | $5.95 | $6.02 | $6.02 | 1,559,188 |
| 2016-12-12 | $6.51 | $6.54 | $6.21 | $6.27 | $6.27 | 1,306,797 |
| 2016-12-09 | $6.33 | $6.39 | $6.09 | $6.38 | $6.38 | 1,276,411 |
| 2016-12-08 | $6.51 | $6.53 | $6.15 | $6.35 | $6.35 | 1,162,732 |
| 2016-12-07 | $6.47 | $6.61 | $6.41 | $6.50 | $6.50 | 1,488,691 |
| 2016-12-06 | $6.31 | $6.58 | $6.30 | $6.47 | $6.47 | 1,283,464 |
| 2016-12-05 | $6.58 | $6.65 | $6.21 | $6.38 | $6.38 | 2,101,787 |
| 2016-12-02 | $6.02 | $6.53 | $5.95 | $6.49 | $6.49 | 2,106,751 |
| 2016-12-01 | $5.90 | $6.09 | $5.76 | $6.02 | $6.02 | 1,695,318 |
| 2016-11-30 | $5.90 | $5.90 | $5.61 | $5.74 | $5.74 | 1,184,680 |
| 2016-11-29 | $5.76 | $5.76 | $5.30 | $5.59 | $5.59 | 1,864,893 |
| 2016-11-28 | $5.88 | $6.05 | $5.80 | $5.93 | $5.93 | 1,643,778 |
| 2016-11-25 | $6.05 | $6.06 | $5.69 | $5.85 | $5.85 | 1,298,913 |
| 2016-11-23 | $5.55 | $6.14 | $5.55 | $6.09 | $6.09 | 3,732,650 |
| 2016-11-22 | $5.62 | $5.76 | $5.50 | $5.57 | $5.57 | 2,328,735 |
| 2016-11-21 | $6.01 | $6.04 | $5.48 | $5.50 | $5.50 | 2,695,401 |
| 2016-11-18 | $5.06 | $5.93 | $5.06 | $5.79 | $5.79 | 7,411,474 |
| 2016-11-17 | $6.62 | $6.62 | $4.80 | $5.00 | $5.00 | 9,442,948 |
| 2016-11-16 | $6.81 | $6.92 | $6.48 | $6.65 | $6.65 | 1,959,094 |
| 2016-11-15 | $7.37 | $7.37 | $6.74 | $6.86 | $6.86 | 2,200,547 |
| 2016-11-14 | $7.45 | $7.73 | $7.33 | $7.37 | $7.37 | 2,018,190 |
| 2016-11-11 | $7.65 | $7.65 | $6.86 | $7.42 | $7.42 | 2,960,366 |
| 2016-11-10 | $7.90 | $8.04 | $6.96 | $7.59 | $7.59 | 4,952,209 |
| 2016-11-09 | $7.40 | $7.85 | $7.36 | $7.47 | $7.47 | 6,220,500 |
| 2016-11-08 | $6.51 | $6.80 | $6.45 | $6.59 | $6.59 | 1,323,666 |
| 2016-11-07 | $6.69 | $6.88 | $6.49 | $6.57 | $6.57 | 1,659,107 |
| 2016-11-04 | $6.49 | $6.68 | $6.14 | $6.59 | $6.59 | 2,215,897 |
| 2016-11-03 | $6.62 | $6.81 | $6.46 | $6.55 | $6.55 | 2,382,419 |
| 2016-11-02 | $6.56 | $6.67 | $6.31 | $6.62 | $6.62 | 2,232,655 |
| 2016-11-01 | $6.28 | $6.69 | $6.20 | $6.59 | $6.59 | 2,556,824 |
| 2016-10-31 | $6.00 | $6.18 | $5.88 | $6.16 | $6.16 | 2,283,910 |
| 2016-10-28 | $6.00 | $6.23 | $5.78 | $6.01 | $6.01 | 4,294,710 |
| 2016-10-27 | $5.27 | $5.35 | $5.10 | $5.33 | $5.33 | 1,623,342 |
| 2016-10-26 | $5.28 | $5.45 | $5.14 | $5.26 | $5.26 | 1,760,312 |
| 2016-10-25 | $5.42 | $5.78 | $5.42 | $5.48 | $5.48 | 2,043,409 |
| 2016-10-24 | $5.89 | $5.95 | $5.23 | $5.42 | $5.42 | 2,860,418 |
| 2016-10-21 | $6.12 | $6.15 | $5.81 | $5.89 | $5.89 | 1,867,040 |
| 2016-10-20 | $6.03 | $6.25 | $5.98 | $6.13 | $6.13 | 1,858,780 |
| 2016-10-19 | $6.15 | $6.37 | $6.01 | $6.20 | $6.20 | 1,659,627 |
| 2016-10-18 | $5.83 | $6.38 | $5.75 | $6.14 | $6.14 | 2,874,294 |
| 2016-10-17 | $5.63 | $5.85 | $5.58 | $5.75 | $5.75 | 1,321,835 |
| 2016-10-14 | $5.59 | $5.80 | $5.49 | $5.55 | $5.55 | 1,603,759 |
| 2016-10-13 | $5.55 | $5.70 | $5.31 | $5.55 | $5.55 | 1,262,570 |
| 2016-10-12 | $5.57 | $5.68 | $5.49 | $5.54 | $5.54 | 992,230 |
| 2016-10-11 | $5.69 | $5.70 | $5.40 | $5.57 | $5.57 | 865,006 |
| 2016-10-10 | $5.62 | $5.85 | $5.61 | $5.64 | $5.64 | 1,123,365 |
| 2016-10-07 | $5.57 | $5.63 | $5.38 | $5.56 | $5.56 | 1,073,834 |
| 2016-10-06 | $5.41 | $5.62 | $5.33 | $5.53 | $5.53 | 1,412,855 |
| 2016-10-05 | $5.58 | $5.85 | $5.31 | $5.36 | $5.36 | 2,283,780 |
| 2016-10-04 | $5.49 | $5.68 | $5.30 | $5.36 | $5.36 | 2,115,340 |
| 2016-10-03 | $5.45 | $5.57 | $5.37 | $5.46 | $5.46 | 1,749,429 |
| 2016-09-30 | $5.07 | $5.44 | $5.00 | $5.44 | $5.44 | 2,702,357 |
| 2016-09-29 | $5.02 | $5.25 | $4.83 | $5.06 | $5.06 | 2,218,959 |
| 2016-09-28 | $4.65 | $5.02 | $4.36 | $4.95 | $4.95 | 2,129,657 |
| 2016-09-27 | $4.48 | $4.56 | $4.17 | $4.30 | $4.30 | 1,547,977 |
| 2016-09-26 | $4.50 | $4.73 | $4.46 | $4.51 | $4.51 | 1,301,198 |
| 2016-09-23 | $4.31 | $4.56 | $4.26 | $4.50 | $4.50 | 1,042,347 |
| 2016-09-22 | $4.62 | $4.85 | $4.23 | $4.28 | $4.28 | 2,442,631 |
| 2016-09-21 | $3.92 | $4.75 | $3.92 | $4.57 | $4.57 | 4,883,777 |
| 2016-09-20 | $3.58 | $4.03 | $3.52 | $3.90 | $3.90 | 1,546,442 |
| 2016-09-19 | $3.44 | $3.62 | $3.43 | $3.58 | $3.58 | 1,042,651 |
| 2016-09-16 | $3.48 | $3.57 | $3.38 | $3.41 | $3.41 | 1,788,738 |
| 2016-09-15 | $3.73 | $3.77 | $3.48 | $3.56 | $3.56 | 1,006,723 |
| 2016-09-14 | $3.68 | $3.84 | $3.66 | $3.67 | $3.67 | 810,165 |
| 2016-09-13 | $3.79 | $3.87 | $3.55 | $3.73 | $3.73 | 1,307,819 |
| 2016-09-12 | $3.99 | $4.09 | $3.79 | $3.91 | $3.91 | 1,218,558 |
| 2016-09-09 | $4.05 | $4.13 | $4.00 | $4.04 | $4.04 | 791,664 |
| 2016-09-08 | $3.93 | $4.14 | $3.93 | $4.10 | $4.10 | 1,124,853 |
| 2016-09-07 | $4.14 | $4.24 | $3.88 | $3.92 | $3.92 | 1,496,704 |
| 2016-09-06 | $4.15 | $4.18 | $4.00 | $4.13 | $4.13 | 942,666 |
| 2016-09-02 | $4.08 | $4.15 | $3.94 | $4.03 | $4.03 | 2,762,827 |
| 2016-09-01 | $4.10 | $4.12 | $3.93 | $4.00 | $4.00 | 924,168 |
| 2016-08-31 | $4.06 | $4.15 | $4.01 | $4.13 | $4.13 | 1,098,444 |
| 2016-08-30 | $4.25 | $4.28 | $3.98 | $4.09 | $4.09 | 1,109,697 |
| 2016-08-29 | $3.80 | $4.28 | $3.75 | $4.19 | $4.19 | 2,152,032 |
| 2016-08-26 | $3.85 | $3.98 | $3.77 | $3.83 | $3.83 | 926,554 |
| 2016-08-25 | $3.68 | $3.83 | $3.66 | $3.83 | $3.83 | 551,334 |
| 2016-08-24 | $3.83 | $3.94 | $3.65 | $3.71 | $3.71 | 915,780 |
| 2016-08-23 | $3.73 | $3.93 | $3.63 | $3.84 | $3.84 | 1,325,600 |
| 2016-08-22 | $3.48 | $3.78 | $3.38 | $3.77 | $3.77 | 835,718 |
| 2016-08-19 | $3.73 | $3.73 | $3.47 | $3.55 | $3.55 | 657,577 |
| 2016-08-18 | $3.55 | $3.73 | $3.54 | $3.69 | $3.69 | 658,387 |
| 2016-08-17 | $3.56 | $3.57 | $3.40 | $3.54 | $3.54 | 522,797 |
| 2016-08-16 | $3.57 | $3.67 | $3.47 | $3.63 | $3.63 | 765,963 |
| 2016-08-15 | $3.38 | $3.60 | $3.36 | $3.53 | $3.53 | 905,965 |
| 2016-08-12 | $3.30 | $3.45 | $3.22 | $3.37 | $3.37 | 1,122,610 |
| 2016-08-11 | $3.65 | $3.65 | $3.29 | $3.30 | $3.30 | 1,246,224 |
| 2016-08-10 | $3.56 | $3.68 | $3.54 | $3.61 | $3.61 | 636,066 |
| 2016-08-09 | $3.69 | $3.80 | $3.52 | $3.54 | $3.54 | 772,071 |
| 2016-08-08 | $3.57 | $3.70 | $3.50 | $3.69 | $3.69 | 904,135 |
| 2016-08-05 | $3.79 | $3.89 | $3.48 | $3.49 | $3.49 | 1,820,598 |
| 2016-08-04 | $3.53 | $3.86 | $3.51 | $3.75 | $3.75 | 2,459,134 |
| 2016-08-03 | $3.31 | $3.56 | $3.16 | $3.55 | $3.55 | 1,859,552 |
| 2016-08-02 | $3.41 | $3.46 | $3.14 | $3.31 | $3.31 | 1,483,031 |
| 2016-08-01 | $3.39 | $3.49 | $3.16 | $3.38 | $3.38 | 2,682,625 |
| 2016-07-29 | $2.91 | $3.65 | $2.85 | $3.41 | $3.41 | 8,408,827 |
| 2016-07-28 | $2.71 | $2.78 | $2.64 | $2.74 | $2.74 | 960,250 |
| 2016-07-27 | $2.66 | $2.76 | $2.53 | $2.70 | $2.70 | 1,359,374 |
| 2016-07-26 | $2.49 | $2.67 | $2.46 | $2.65 | $2.65 | 1,296,221 |
| 2016-07-25 | $2.53 | $2.58 | $2.42 | $2.51 | $2.51 | 671,415 |
| 2016-07-22 | $2.55 | $2.60 | $2.45 | $2.56 | $2.56 | 742,367 |
| 2016-07-21 | $2.57 | $2.61 | $2.47 | $2.53 | $2.53 | 1,037,070 |
| 2016-07-20 | $2.58 | $2.66 | $2.49 | $2.57 | $2.57 | 896,196 |
| 2016-07-19 | $2.69 | $2.72 | $2.53 | $2.61 | $2.61 | 797,576 |
| 2016-07-18 | $2.72 | $2.80 | $2.66 | $2.70 | $2.70 | 841,431 |
| 2016-07-15 | $2.65 | $2.76 | $2.55 | $2.75 | $2.75 | 808,706 |
| 2016-07-14 | $2.64 | $2.67 | $2.55 | $2.60 | $2.60 | 729,229 |
| 2016-07-13 | $2.53 | $2.60 | $2.41 | $2.59 | $2.59 | 935,466 |
| 2016-07-12 | $2.31 | $2.67 | $2.28 | $2.55 | $2.55 | 1,540,454 |
| 2016-07-11 | $2.23 | $2.28 | $2.21 | $2.25 | $2.25 | 838,790 |
| 2016-07-08 | $2.09 | $2.24 | $2.05 | $2.22 | $2.22 | 892,948 |
| 2016-07-07 | $2.19 | $2.24 | $2.03 | $2.06 | $2.06 | 706,412 |
| 2016-07-06 | $2.26 | $2.29 | $2.14 | $2.17 | $2.17 | 702,379 |
| 2016-07-05 | $2.20 | $2.29 | $2.10 | $2.29 | $2.29 | 906,964 |
| 2016-07-01 | $2.05 | $2.29 | $2.05 | $2.26 | $2.26 | 823,438 |
| 2016-06-30 | $2.03 | $2.09 | $2.00 | $2.06 | $2.06 | 780,091 |
| 2016-06-29 | $2.05 | $2.10 | $2.03 | $2.07 | $2.07 | 681,939 |
| 2016-06-28 | $1.96 | $2.09 | $1.91 | $2.00 | $2.00 | 979,716 |
| 2016-06-27 | $1.81 | $1.97 | $1.81 | $1.87 | $1.87 | 1,333,951 |
| 2016-06-24 | $1.97 | $2.09 | $1.89 | $1.92 | $1.92 | 7,410,492 |
| 2016-06-23 | $2.02 | $2.10 | $1.96 | $2.10 | $2.10 | 1,077,337 |
| 2016-06-22 | $2.04 | $2.07 | $1.94 | $1.98 | $1.98 | 756,864 |
| 2016-06-21 | $2.07 | $2.08 | $1.99 | $2.03 | $2.03 | 834,188 |
| 2016-06-20 | $2.12 | $2.13 | $2.04 | $2.07 | $2.07 | 696,403 |
| 2016-06-17 | $2.02 | $2.12 | $2.02 | $2.05 | $2.05 | 1,259,263 |
| 2016-06-16 | $1.96 | $2.03 | $1.93 | $1.97 | $1.97 | 953,293 |
| 2016-06-15 | $1.97 | $2.09 | $1.95 | $1.98 | $1.98 | 763,264 |
| 2016-06-14 | $2.01 | $2.05 | $1.92 | $1.97 | $1.97 | 769,371 |
| 2016-06-13 | $2.00 | $2.11 | $1.94 | $2.03 | $2.03 | 568,682 |
| 2016-06-10 | $2.15 | $2.15 | $2.00 | $2.02 | $2.02 | 670,989 |
| 2016-06-09 | $2.07 | $2.19 | $2.01 | $2.17 | $2.17 | 646,174 |
| 2016-06-08 | $2.20 | $2.27 | $2.03 | $2.11 | $2.11 | 1,293,983 |
| 2016-06-07 | $2.28 | $2.31 | $2.15 | $2.18 | $2.18 | 829,045 |
| 2016-06-06 | $2.15 | $2.38 | $2.15 | $2.26 | $2.26 | 1,136,928 |
| 2016-06-03 | $2.07 | $2.22 | $2.07 | $2.14 | $2.14 | 1,244,766 |
| 2016-06-02 | $2.02 | $2.10 | $1.95 | $2.08 | $2.08 | 904,298 |
| 2016-06-01 | $1.94 | $2.04 | $1.88 | $2.02 | $2.02 | 1,085,807 |
| 2016-05-31 | $1.67 | $1.96 | $1.67 | $1.96 | $1.96 | 1,164,737 |
| 2016-05-27 | $1.71 | $1.72 | $1.64 | $1.68 | $1.68 | 734,354 |
| 2016-05-26 | $1.80 | $1.84 | $1.67 | $1.72 | $1.72 | 940,510 |
| 2016-05-25 | $1.86 | $1.89 | $1.79 | $1.79 | $1.79 | 648,936 |
| 2016-05-24 | $1.83 | $1.87 | $1.76 | $1.84 | $1.84 | 368,542 |
| 2016-05-23 | $1.87 | $1.90 | $1.78 | $1.81 | $1.81 | 704,281 |
| 2016-05-20 | $1.88 | $1.93 | $1.81 | $1.92 | $1.92 | 478,733 |
| 2016-05-19 | $1.82 | $1.92 | $1.78 | $1.87 | $1.87 | 633,204 |
| 2016-05-18 | $1.91 | $1.92 | $1.77 | $1.84 | $1.84 | 741,483 |
| 2016-05-17 | $1.91 | $1.96 | $1.89 | $1.93 | $1.93 | 861,496 |
| 2016-05-16 | $1.90 | $1.96 | $1.89 | $1.92 | $1.92 | 950,896 |
| 2016-05-13 | $1.93 | $2.01 | $1.86 | $1.87 | $1.87 | 910,432 |
| 2016-05-12 | $2.05 | $2.07 | $1.88 | $1.96 | $1.96 | 1,159,481 |
| 2016-05-11 | $2.01 | $2.12 | $1.99 | $2.02 | $2.02 | 815,970 |
| 2016-05-10 | $1.99 | $2.04 | $1.94 | $2.01 | $2.01 | 1,546,993 |
| 2016-05-09 | $2.09 | $2.12 | $1.96 | $1.99 | $1.99 | 1,616,992 |
| 2016-05-06 | $2.05 | $2.17 | $2.05 | $2.13 | $2.13 | 1,148,227 |
| 2016-05-05 | $2.17 | $2.22 | $2.06 | $2.08 | $2.08 | 1,221,028 |
| 2016-05-04 | $2.18 | $2.26 | $2.01 | $2.10 | $2.10 | 1,506,494 |
| 2016-05-03 | $2.21 | $2.23 | $2.08 | $2.14 | $2.14 | 1,481,869 |
| 2016-05-02 | $2.18 | $2.26 | $2.15 | $2.26 | $2.26 | 1,266,589 |
| 2016-04-29 | $2.27 | $2.33 | $2.14 | $2.21 | $2.21 | 2,637,536 |
| 2016-04-28 | $2.57 | $2.73 | $2.49 | $2.50 | $2.50 | 1,587,624 |
| 2016-04-27 | $2.58 | $2.63 | $2.48 | $2.57 | $2.57 | 1,105,407 |
| 2016-04-26 | $2.38 | $2.57 | $2.26 | $2.56 | $2.56 | 1,253,470 |
| 2016-04-25 | $2.47 | $2.50 | $2.26 | $2.34 | $2.34 | 857,477 |
| 2016-04-22 | $2.25 | $2.50 | $2.25 | $2.49 | $2.49 | 1,079,286 |
| 2016-04-21 | $2.37 | $2.44 | $2.21 | $2.26 | $2.26 | 896,051 |
| 2016-04-20 | $2.18 | $2.56 | $2.18 | $2.33 | $2.33 | 2,215,484 |
| 2016-04-19 | $2.11 | $2.21 | $2.11 | $2.18 | $2.18 | 1,064,970 |
| 2016-04-18 | $1.95 | $2.11 | $1.94 | $2.11 | $2.11 | 1,149,398 |
| 2016-04-15 | $2.12 | $2.14 | $2.02 | $2.04 | $2.04 | 1,168,325 |
| 2016-04-14 | $2.17 | $2.19 | $2.10 | $2.15 | $2.15 | 802,706 |
| 2016-04-13 | $2.12 | $2.20 | $2.10 | $2.13 | $2.13 | 1,016,665 |
| 2016-04-12 | $1.90 | $2.21 | $1.90 | $2.12 | $2.12 | 1,520,486 |
| 2016-04-11 | $1.88 | $1.91 | $1.81 | $1.90 | $1.90 | 712,509 |
| 2016-04-08 | $1.79 | $1.87 | $1.75 | $1.84 | $1.84 | 1,114,010 |
| 2016-04-07 | $1.80 | $1.81 | $1.74 | $1.77 | $1.77 | 2,602,985 |
| 2016-04-06 | $1.86 | $1.88 | $1.71 | $1.81 | $1.81 | 749,689 |
| 2016-04-05 | $1.85 | $1.94 | $1.79 | $1.82 | $1.82 | 711,254 |
| 2016-04-04 | $1.95 | $1.99 | $1.81 | $1.88 | $1.88 | 1,048,150 |
| 2016-04-01 | $1.89 | $1.94 | $1.85 | $1.91 | $1.91 | 718,700 |
| 2016-03-31 | $1.97 | $2.00 | $1.92 | $1.95 | $1.95 | 819,605 |
| 2016-03-30 | $1.96 | $2.08 | $1.95 | $1.96 | $1.96 | 824,424 |
| 2016-03-29 | $1.92 | $1.98 | $1.80 | $1.95 | $1.95 | 1,151,439 |
| 2016-03-28 | $2.02 | $2.05 | $1.91 | $1.97 | $1.97 | 1,602,453 |
| 2016-03-24 | $1.95 | $2.09 | $1.91 | $2.02 | $2.02 | 798,671 |
| 2016-03-23 | $2.09 | $2.10 | $1.98 | $2.00 | $2.00 | 1,075,621 |
| 2016-03-22 | $2.05 | $2.18 | $2.04 | $2.11 | $2.11 | 695,806 |
| 2016-03-21 | $2.14 | $2.19 | $2.05 | $2.11 | $2.11 | 896,713 |
| 2016-03-18 | $2.10 | $2.22 | $2.04 | $2.18 | $2.18 | 3,030,170 |
| 2016-03-17 | $2.16 | $2.28 | $2.04 | $2.06 | $2.06 | 1,460,157 |
| 2016-03-16 | $2.10 | $2.18 | $2.03 | $2.15 | $2.15 | 927,196 |
| 2016-03-15 | $2.10 | $2.14 | $2.02 | $2.11 | $2.11 | 642,692 |
| 2016-03-14 | $2.17 | $2.23 | $2.07 | $2.18 | $2.18 | 937,885 |
| 2016-03-11 | $2.15 | $2.24 | $2.10 | $2.17 | $2.17 | 822,771 |
| 2016-03-10 | $2.10 | $2.15 | $1.99 | $2.08 | $2.08 | 1,101,053 |
| 2016-03-09 | $2.07 | $2.23 | $1.99 | $2.10 | $2.10 | 1,486,010 |
| 2016-03-08 | $2.09 | $2.10 | $1.94 | $2.01 | $2.01 | 1,178,129 |
| 2016-03-07 | $1.94 | $2.18 | $1.93 | $2.10 | $2.10 | 2,318,669 |
| 2016-03-04 | $1.96 | $2.08 | $1.90 | $1.95 | $1.95 | 2,853,525 |
| 2016-03-03 | $1.89 | $2.12 | $1.87 | $1.97 | $1.97 | 2,005,967 |
| 2016-03-02 | $1.81 | $1.92 | $1.74 | $1.91 | $1.91 | 1,183,279 |
| 2016-03-01 | $1.72 | $1.81 | $1.70 | $1.80 | $1.80 | 1,172,911 |
| 2016-02-29 | $1.58 | $1.72 | $1.58 | $1.70 | $1.70 | 1,145,883 |
| 2016-02-26 | $1.51 | $1.64 | $1.49 | $1.60 | $1.60 | 1,403,412 |
| 2016-02-25 | $1.50 | $1.52 | $1.42 | $1.47 | $1.47 | 810,770 |
| 2016-02-24 | $1.50 | $1.55 | $1.39 | $1.49 | $1.49 | 1,255,879 |
| 2016-02-23 | $1.71 | $1.73 | $1.54 | $1.54 | $1.54 | 757,592 |
| 2016-02-22 | $1.57 | $1.75 | $1.52 | $1.71 | $1.71 | 1,478,487 |
| 2016-02-19 | $1.51 | $1.63 | $1.49 | $1.56 | $1.56 | 1,120,093 |
| 2016-02-18 | $1.68 | $1.69 | $1.45 | $1.56 | $1.56 | 1,107,263 |
| 2016-02-17 | $1.47 | $1.63 | $1.47 | $1.62 | $1.62 | 1,329,954 |
| 2016-02-16 | $1.46 | $1.58 | $1.41 | $1.47 | $1.47 | 995,330 |
| 2016-02-12 | $1.43 | $1.48 | $1.41 | $1.45 | $1.45 | 740,961 |
| 2016-02-11 | $1.46 | $1.50 | $1.35 | $1.40 | $1.40 | 1,411,063 |
| 2016-02-10 | $1.93 | $1.95 | $1.50 | $1.50 | $1.50 | 2,375,185 |
| 2016-02-09 | $1.56 | $1.56 | $1.40 | $1.47 | $1.47 | 926,389 |
| 2016-02-08 | $1.62 | $1.68 | $1.51 | $1.55 | $1.55 | 1,709,194 |
| 2016-02-05 | $1.58 | $1.65 | $1.52 | $1.60 | $1.60 | 1,559,498 |
| 2016-02-04 | $1.53 | $1.63 | $1.52 | $1.62 | $1.62 | 1,786,213 |
| 2016-02-03 | $1.36 | $1.52 | $1.32 | $1.44 | $1.44 | 1,209,942 |
| 2016-02-02 | $1.44 | $1.44 | $1.33 | $1.36 | $1.36 | 907,170 |
| 2016-02-01 | $1.50 | $1.51 | $1.42 | $1.48 | $1.48 | 1,368,364 |
| 2016-01-29 | $1.34 | $1.60 | $1.27 | $1.50 | $1.50 | 2,530,375 |
| 2016-01-28 | $1.27 | $1.39 | $1.27 | $1.31 | $1.31 | 1,582,453 |
| 2016-01-27 | $1.38 | $1.45 | $1.22 | $1.26 | $1.26 | 2,481,183 |
| 2016-01-26 | $1.35 | $1.42 | $1.29 | $1.40 | $1.40 | 1,824,842 |
| 2016-01-25 | $1.29 | $1.43 | $1.27 | $1.29 | $1.29 | 1,581,383 |
| 2016-01-22 | $1.32 | $1.49 | $1.26 | $1.28 | $1.28 | 2,330,292 |
| 2016-01-21 | $1.24 | $1.46 | $1.23 | $1.27 | $1.27 | 1,791,870 |
| 2016-01-20 | $1.16 | $1.25 | $1.08 | $1.25 | $1.25 | 2,474,652 |
| 2016-01-19 | $1.41 | $1.41 | $1.15 | $1.16 | $1.16 | 1,792,867 |
| 2016-01-15 | $1.39 | $1.42 | $1.29 | $1.34 | $1.34 | 1,191,517 |
| 2016-01-14 | $1.42 | $1.50 | $1.40 | $1.44 | $1.44 | 1,134,097 |
| 2016-01-13 | $1.70 | $1.76 | $1.43 | $1.44 | $1.44 | 1,853,736 |
| 2016-01-12 | $1.62 | $1.73 | $1.61 | $1.68 | $1.68 | 2,168,121 |
| 2016-01-11 | $1.83 | $1.83 | $1.61 | $1.64 | $1.64 | 3,011,697 |
| 2016-01-08 | $1.90 | $1.92 | $1.74 | $1.84 | $1.84 | 2,097,109 |
| 2016-01-07 | $1.97 | $1.98 | $1.81 | $1.83 | $1.83 | 2,289,498 |
| 2016-01-06 | $2.01 | $2.04 | $1.97 | $1.98 | $1.98 | 1,370,281 |
| 2016-01-05 | $2.23 | $2.23 | $2.02 | $2.05 | $2.05 | 1,346,010 |
| 2016-01-04 | $2.03 | $2.25 | $2.02 | $2.21 | $2.21 | 1,167,071 |
| 2015-12-31 | $2.02 | $2.10 | $2.00 | $2.08 | $2.08 | 1,131,238 |
| 2015-12-30 | $2.20 | $2.25 | $2.04 | $2.04 | $2.04 | 949,662 |
| 2015-12-29 | $2.23 | $2.28 | $2.20 | $2.23 | $2.23 | 1,034,463 |
| 2015-12-28 | $2.25 | $2.28 | $2.14 | $2.21 | $2.21 | 797,037 |
| 2015-12-24 | $2.36 | $2.41 | $2.27 | $2.29 | $2.29 | 507,597 |
| 2015-12-23 | $2.10 | $2.33 | $2.08 | $2.32 | $2.32 | 1,342,722 |
| 2015-12-22 | $2.04 | $2.11 | $1.98 | $2.09 | $2.09 | 1,344,790 |
| 2015-12-21 | $2.15 | $2.28 | $1.95 | $2.00 | $2.00 | 2,147,486 |
| 2015-12-18 | $2.08 | $2.15 | $2.00 | $2.09 | $2.09 | 2,651,586 |
| 2015-12-17 | $2.05 | $2.14 | $2.00 | $2.14 | $2.14 | 1,630,586 |
| 2015-12-16 | $2.16 | $2.26 | $2.05 | $2.08 | $2.08 | 1,662,195 |
| 2015-12-15 | $2.02 | $2.20 | $2.00 | $2.19 | $2.19 | 980,319 |
| 2015-12-14 | $2.25 | $2.27 | $1.96 | $2.04 | $2.04 | 1,779,687 |
| 2015-12-11 | $2.34 | $2.36 | $2.22 | $2.30 | $2.30 | 1,223,520 |
| 2015-12-10 | $2.37 | $2.51 | $2.32 | $2.34 | $2.34 | 1,192,091 |
| 2015-12-09 | $2.54 | $2.61 | $2.25 | $2.32 | $2.32 | 1,704,515 |
| 2015-12-08 | $2.45 | $2.57 | $2.39 | $2.54 | $2.54 | 1,300,828 |
| 2015-12-07 | $2.57 | $2.58 | $2.40 | $2.51 | $2.51 | 1,746,568 |
| 2015-12-04 | $2.61 | $2.69 | $2.55 | $2.60 | $2.60 | 1,247,964 |
| 2015-12-03 | $2.64 | $2.71 | $2.59 | $2.64 | $2.64 | 1,364,394 |
| 2015-12-02 | $2.70 | $2.84 | $2.58 | $2.64 | $2.64 | 1,267,921 |
| 2015-12-01 | $2.64 | $2.92 | $2.62 | $2.70 | $2.70 | 1,787,110 |
| 2015-11-30 | $2.61 | $2.75 | $2.56 | $2.61 | $2.61 | 2,081,260 |
| 2015-11-27 | $2.69 | $2.71 | $2.60 | $2.63 | $2.63 | 522,775 |
| 2015-11-25 | $2.65 | $2.76 | $2.56 | $2.68 | $2.68 | 1,027,954 |
| 2015-11-24 | $2.77 | $2.84 | $2.61 | $2.67 | $2.67 | 1,439,089 |
| 2015-11-23 | $2.95 | $2.96 | $2.78 | $2.80 | $2.80 | 1,109,267 |
| 2015-11-20 | $2.88 | $2.95 | $2.72 | $2.92 | $2.92 | 1,664,521 |
| 2015-11-19 | $3.20 | $3.22 | $3.01 | $3.03 | $3.03 | 790,322 |
| 2015-11-18 | $3.08 | $3.33 | $3.07 | $3.22 | $3.22 | 1,290,113 |
| 2015-11-17 | $3.30 | $3.37 | $3.05 | $3.06 | $3.06 | 1,551,602 |
| 2015-11-16 | $3.33 | $3.48 | $3.24 | $3.36 | $3.36 | 640,360 |
| 2015-11-13 | $3.18 | $3.41 | $3.12 | $3.34 | $3.34 | 812,648 |
| 2015-11-12 | $3.14 | $3.29 | $3.05 | $3.19 | $3.19 | 882,290 |
| 2015-11-11 | $3.37 | $3.53 | $3.20 | $3.25 | $3.25 | 960,648 |
| 2015-11-10 | $3.55 | $3.57 | $3.33 | $3.40 | $3.40 | 972,711 |
| 2015-11-09 | $3.75 | $3.83 | $3.52 | $3.55 | $3.55 | 1,025,036 |
| 2015-11-06 | $3.51 | $3.80 | $3.50 | $3.71 | $3.71 | 1,706,925 |
| 2015-11-05 | $3.50 | $3.71 | $3.46 | $3.60 | $3.60 | 1,835,448 |
| 2015-11-04 | $3.45 | $3.64 | $3.43 | $3.50 | $3.50 | 2,446,381 |
| 2015-11-03 | $3.22 | $3.55 | $3.21 | $3.43 | $3.43 | 2,126,656 |
| 2015-11-02 | $2.94 | $3.25 | $2.92 | $3.25 | $3.25 | 1,751,372 |
| 2015-10-30 | $3.18 | $3.18 | $2.85 | $2.97 | $2.97 | 2,121,572 |
| 2015-10-29 | $3.09 | $3.24 | $2.98 | $3.16 | $3.16 | 3,111,392 |
| 2015-10-28 | $3.20 | $3.28 | $2.88 | $3.00 | $3.00 | 5,673,523 |
| 2015-10-27 | $2.80 | $2.81 | $2.57 | $2.71 | $2.71 | 2,755,928 |
| 2015-10-26 | $3.25 | $3.25 | $2.83 | $2.85 | $2.85 | 1,459,573 |
| 2015-10-23 | $3.09 | $3.26 | $3.02 | $3.26 | $3.26 | 1,844,654 |
| 2015-10-22 | $3.03 | $3.16 | $2.97 | $3.07 | $3.07 | 1,439,409 |
| 2015-10-21 | $3.02 | $3.11 | $2.94 | $3.00 | $3.00 | 1,100,672 |
| 2015-10-20 | $3.03 | $3.08 | $2.98 | $3.02 | $3.02 | 1,020,062 |
| 2015-10-19 | $2.99 | $3.12 | $2.98 | $3.05 | $3.05 | 1,329,113 |
| 2015-10-16 | $3.18 | $3.22 | $2.99 | $3.07 | $3.07 | 1,204,992 |
| 2015-10-15 | $2.93 | $3.27 | $2.88 | $3.16 | $3.16 | 1,922,259 |
| 2015-10-14 | $2.97 | $3.09 | $2.94 | $3.00 | $3.00 | 839,215 |
| 2015-10-13 | $3.01 | $3.13 | $2.88 | $2.98 | $2.98 | 736,442 |
| 2015-10-12 | $3.31 | $3.34 | $3.02 | $3.05 | $3.05 | 1,001,643 |
| 2015-10-09 | $3.37 | $3.49 | $3.23 | $3.34 | $3.34 | 833,001 |
| 2015-10-08 | $3.10 | $3.43 | $3.00 | $3.35 | $3.35 | 1,997,399 |
| 2015-10-07 | $3.13 | $3.18 | $2.89 | $3.10 | $3.10 | 3,215,470 |
| 2015-10-06 | $2.78 | $3.13 | $2.66 | $3.07 | $3.07 | 2,752,357 |
| 2015-10-05 | $2.82 | $3.00 | $2.77 | $2.88 | $2.88 | 1,709,633 |
| 2015-10-02 | $2.60 | $2.84 | $2.57 | $2.81 | $2.81 | 1,194,801 |
| 2015-10-01 | $2.65 | $2.76 | $2.51 | $2.57 | $2.57 | 1,209,386 |
| 2015-09-30 | $2.51 | $2.65 | $2.49 | $2.63 | $2.63 | 1,121,062 |
| 2015-09-29 | $2.51 | $2.60 | $2.49 | $2.52 | $2.52 | 1,036,979 |
| 2015-09-28 | $2.56 | $2.64 | $2.41 | $2.52 | $2.52 | 1,551,072 |
| 2015-09-25 | $2.68 | $2.68 | $2.43 | $2.59 | $2.59 | 1,819,114 |
| 2015-09-24 | $2.51 | $2.81 | $2.48 | $2.66 | $2.66 | 1,614,947 |
| 2015-09-23 | $2.67 | $2.75 | $2.51 | $2.54 | $2.54 | 1,964,398 |
| 2015-09-22 | $2.77 | $2.83 | $2.65 | $2.68 | $2.68 | 1,353,468 |
| 2015-09-21 | $2.85 | $2.95 | $2.80 | $2.86 | $2.86 | 1,051,500 |
| 2015-09-18 | $2.91 | $2.97 | $2.80 | $2.85 | $2.85 | 4,387,428 |
| 2015-09-17 | $3.01 | $3.25 | $2.96 | $3.03 | $3.03 | 1,697,242 |
| 2015-09-16 | $3.04 | $3.23 | $2.97 | $3.00 | $3.00 | 1,785,880 |
| 2015-09-15 | $3.00 | $3.07 | $2.95 | $2.99 | $2.99 | 1,891,661 |
| 2015-09-14 | $2.96 | $3.08 | $2.86 | $3.02 | $3.02 | 1,505,795 |
| 2015-09-11 | $3.04 | $3.09 | $2.94 | $3.00 | $3.00 | 1,756,540 |
| 2015-09-10 | $3.43 | $3.47 | $3.11 | $3.11 | $3.11 | 2,297,073 |
| 2015-09-09 | $3.71 | $3.86 | $3.44 | $3.45 | $3.45 | 2,093,546 |
| 2015-09-08 | $4.00 | $4.09 | $3.66 | $3.67 | $3.67 | 1,829,839 |
| 2015-09-04 | $3.80 | $3.91 | $3.66 | $3.86 | $3.86 | 1,281,929 |
| 2015-09-03 | $3.85 | $4.01 | $3.72 | $3.83 | $3.83 | 1,206,882 |
| 2015-09-02 | $3.90 | $4.06 | $3.75 | $3.88 | $3.88 | 1,800,373 |
| 2015-09-01 | $4.52 | $4.71 | $3.71 | $3.80 | $3.80 | 4,931,873 |
| 2015-08-31 | $4.40 | $4.79 | $4.33 | $4.78 | $4.78 | 4,031,761 |
| 2015-08-28 | $3.92 | $4.37 | $3.82 | $4.37 | $4.37 | 3,521,234 |
| 2015-08-27 | $3.49 | $4.41 | $3.45 | $3.95 | $3.95 | 4,689,909 |
| 2015-08-26 | $3.41 | $3.72 | $3.37 | $3.39 | $3.39 | 2,224,110 |
| 2015-08-25 | $3.43 | $3.53 | $3.35 | $3.36 | $3.36 | 1,558,079 |
Cloud Peak Energy Inc (CLDPQ) News Headlines
Recent Cloud Peak Energy Inc (CLDPQ) News
Similar Companies to Cloud Peak Energy Inc (CLDPQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |