Direxion Daily Cloud Computing Bear 2X Shares (CLDS) Exchange: NYSE ARCA
Data as of May 2, 2025
$38.51 ($0.00) 0.00%
Direxion Daily Cloud Computing Bear 2X Shares - Daily Information
Click for more stock information on Direxion Daily Cloud Computing Bear 2X Shares.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $38.51 |
| Previous Close | $38.51 |
| High | $38.51 |
| Low | $38.51 |
| Adjusted Open | $38.51 |
| Previous Adjusted Close | $38.51 |
| Adjusted High | $38.51 |
| Adjusted Low | $38.51 |
About Direxion Daily Cloud Computing Bear 2X Shares (CLDS)
Direxion Daily Cloud Computing Bear 2X Shares
Invest in Direxion Daily Cloud Computing Bear 2X Shares (CLDS)
Historical Stock Data for Direxion Daily Cloud Computing Bear 2X Shares (CLDS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-30 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2022-09-29 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2022-09-28 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2022-09-27 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2022-09-26 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2022-09-23 | $38.97 | $39.53 | $38.20 | $38.51 | $38.51 | 11,895 |
| 2022-09-22 | $36.00 | $37.80 | $35.83 | $37.41 | $37.41 | 13,208 |
| 2022-09-21 | $34.68 | $35.82 | $33.16 | $35.74 | $35.74 | 8,970 |
| 2022-09-20 | $34.33 | $35.10 | $34.22 | $34.84 | $34.84 | 5,952 |
| 2022-09-19 | $34.44 | $34.61 | $33.68 | $33.68 | $33.68 | 6,063 |
| 2022-09-16 | $33.85 | $35.04 | $33.73 | $33.89 | $33.89 | 20,605 |
| 2022-09-15 | $29.94 | $32.26 | $29.86 | $32.09 | $32.09 | 10,106 |
| 2022-09-14 | $31.26 | $31.35 | $30.43 | $30.46 | $30.46 | 3,330 |
| 2022-09-13 | $30.51 | $31.21 | $29.97 | $30.68 | $30.68 | 8,118 |
| 2022-09-12 | $28.49 | $28.88 | $27.91 | $28.47 | $28.47 | 7,458 |
| 2022-09-09 | $31.22 | $31.22 | $29.35 | $29.48 | $29.48 | 5,420 |
| 2022-09-08 | $32.49 | $32.68 | $31.64 | $31.79 | $31.79 | 5,833 |
| 2022-09-07 | $33.76 | $34.75 | $32.45 | $32.48 | $32.48 | 5,022 |
| 2022-09-06 | $34.00 | $35.40 | $33.19 | $34.57 | $34.57 | 7,429 |
| 2022-09-02 | $33.50 | $34.46 | $32.35 | $34.28 | $34.28 | 10,609 |
| 2022-09-01 | $33.02 | $35.22 | $33.02 | $33.80 | $33.80 | 15,453 |
| 2022-08-31 | $30.96 | $32.27 | $30.36 | $31.98 | $31.98 | 19,258 |
| 2022-08-30 | $31.53 | $32.06 | $30.97 | $31.41 | $31.41 | 18,742 |
| 2022-08-29 | $31.41 | $31.44 | $30.55 | $31.33 | $31.33 | 10,358 |
| 2022-08-26 | $28.58 | $30.26 | $28.58 | $30.26 | $30.26 | 7,815 |
| 2022-08-25 | $28.22 | $29.13 | $28.00 | $28.05 | $28.05 | 5,884 |
| 2022-08-24 | $30.00 | $30.00 | $28.91 | $29.51 | $29.51 | 8,142 |
| 2022-08-23 | $29.98 | $30.37 | $29.12 | $30.29 | $30.29 | 9,952 |
| 2022-08-22 | $29.48 | $29.76 | $28.79 | $29.62 | $29.62 | 13,615 |
| 2022-08-19 | $27.90 | $28.11 | $27.90 | $27.92 | $27.92 | 1,247 |
| 2022-08-18 | $27.17 | $27.17 | $26.48 | $26.67 | $26.67 | 2,759 |
| 2022-08-17 | $26.75 | $26.90 | $26.20 | $26.71 | $26.71 | 6,929 |
| 2022-08-16 | $26.40 | $26.40 | $25.43 | $25.50 | $25.50 | 1,739 |
| 2022-08-15 | $25.45 | $25.45 | $25.00 | $25.01 | $25.01 | 3,440 |
| 2022-08-12 | $25.77 | $25.77 | $25.48 | $25.54 | $25.54 | 1,904 |
| 2022-08-11 | $25.45 | $26.55 | $24.99 | $26.51 | $26.51 | 16,816 |
| 2022-08-10 | $26.34 | $26.36 | $25.71 | $25.71 | $25.71 | 11,582 |
| 2022-08-09 | $27.28 | $28.62 | $27.28 | $28.33 | $28.33 | 10,386 |
| 2022-08-08 | $26.02 | $27.09 | $26.01 | $27.09 | $27.09 | 2,414 |
| 2022-08-05 | $28.86 | $28.86 | $27.45 | $27.45 | $27.45 | 1,848 |
| 2022-08-04 | $27.58 | $28.37 | $27.43 | $27.43 | $27.43 | 4,231 |
| 2022-08-03 | $28.65 | $29.12 | $27.74 | $27.74 | $27.74 | 2,529 |
| 2022-08-02 | $30.12 | $30.12 | $29.50 | $29.76 | $29.76 | 2,707 |
| 2022-08-01 | $31.40 | $31.40 | $29.74 | $30.23 | $30.23 | 1,928 |
| 2022-07-29 | $30.96 | $31.41 | $30.57 | $30.57 | $30.57 | 2,100 |
| 2022-07-28 | $32.66 | $32.89 | $31.06 | $31.15 | $31.15 | 3,864 |
| 2022-07-27 | $33.96 | $34.24 | $31.75 | $32.23 | $32.23 | 12,838 |
| 2022-07-26 | $34.84 | $35.56 | $34.64 | $35.31 | $35.31 | 11,738 |
| 2022-07-25 | $32.09 | $33.21 | $32.09 | $32.85 | $32.85 | 6,525 |
| 2022-07-22 | $31.22 | $32.25 | $29.82 | $31.95 | $31.95 | 12,930 |
| 2022-07-21 | $32.10 | $32.10 | $30.56 | $30.56 | $30.56 | 2,484 |
| 2022-07-20 | $33.67 | $33.67 | $31.20 | $31.53 | $31.53 | 8,688 |
| 2022-07-19 | $35.45 | $35.65 | $34.10 | $34.22 | $34.22 | 11,260 |
| 2022-07-18 | $35.34 | $36.19 | $34.51 | $36.19 | $36.19 | 6,307 |
| 2022-07-15 | $36.23 | $37.39 | $35.96 | $35.99 | $35.99 | 7,948 |
| 2022-07-14 | $38.20 | $39.28 | $37.58 | $38.00 | $38.00 | 16,937 |
| 2022-07-13 | $38.00 | $38.63 | $35.66 | $36.74 | $36.74 | 31,173 |
| 2022-07-12 | $33.24 | $36.70 | $33.24 | $36.26 | $36.26 | 22,217 |
| 2022-07-11 | $33.83 | $34.14 | $33.05 | $33.69 | $33.69 | 3,475 |
| 2022-07-08 | $31.05 | $32.12 | $31.05 | $31.78 | $31.78 | 33,286 |
| 2022-07-07 | $32.50 | $32.50 | $31.39 | $31.49 | $31.49 | 4,259 |
| 2022-07-06 | $32.79 | $33.52 | $32.52 | $33.28 | $33.28 | 10,118 |
| 2022-07-05 | $35.58 | $37.09 | $32.79 | $32.92 | $32.92 | 8,008 |
| 2022-07-01 | $37.46 | $37.59 | $35.36 | $35.36 | $35.36 | 8,791 |
| 2022-06-30 | $36.04 | $38.38 | $36.04 | $37.07 | $37.07 | 22,750 |
| 2022-06-29 | $35.72 | $35.83 | $34.68 | $35.24 | $35.24 | 11,534 |
| 2022-06-28 | $32.11 | $35.44 | $32.11 | $34.99 | $34.99 | 23,165 |
| 2022-06-27 | $31.59 | $33.00 | $31.59 | $32.57 | $32.57 | 5,339 |
| 2022-06-24 | $33.68 | $33.68 | $31.29 | $31.55 | $31.55 | 22,161 |
| 2022-06-23 | $37.84 | $37.84 | $34.21 | $34.64 | $34.64 | 8,254 |
| 2022-06-22 | $40.56 | $40.56 | $37.23 | $37.98 | $37.98 | 4,329 |
| 2022-06-21 | $38.46 | $38.63 | $37.22 | $38.63 | $38.63 | 6,103 |
| 2022-06-17 | $40.65 | $41.65 | $37.04 | $39.68 | $39.68 | 24,705 |
| 2022-06-16 | $40.99 | $42.82 | $40.08 | $42.20 | $42.20 | 37,672 |
| 2022-06-15 | $39.33 | $39.33 | $38.28 | $38.34 | $38.34 | 3,912 |
| 2022-06-14 | $40.02 | $41.18 | $39.16 | $40.54 | $40.54 | 8,436 |
| 2022-06-13 | $40.29 | $41.41 | $38.48 | $41.00 | $41.00 | 43,308 |
| 2022-06-10 | $35.54 | $37.15 | $34.83 | $36.83 | $36.83 | 15,482 |
| 2022-06-09 | $32.09 | $33.45 | $32.09 | $33.44 | $33.44 | 11,928 |
| 2022-06-08 | $32.23 | $32.23 | $30.74 | $31.41 | $31.41 | 1,302 |
| 2022-06-07 | $32.70 | $32.70 | $31.10 | $31.29 | $31.29 | 1,219 |
| 2022-06-06 | $29.27 | $32.74 | $29.17 | $32.44 | $32.44 | 3,540 |
| 2022-06-03 | $32.59 | $32.67 | $31.66 | $32.57 | $32.57 | 2,061 |
| 2022-06-02 | $32.71 | $32.71 | $31.05 | $31.05 | $31.05 | 10,294 |
| 2022-06-01 | $33.30 | $35.13 | $32.71 | $34.69 | $34.69 | 5,473 |
| 2022-05-31 | $33.10 | $35.41 | $32.77 | $34.89 | $34.89 | 27,710 |
| 2022-05-27 | $34.94 | $34.94 | $33.59 | $33.66 | $33.66 | 6,688 |
| 2022-05-26 | $38.09 | $38.68 | $35.75 | $36.49 | $36.49 | 11,214 |
| 2022-05-25 | $40.57 | $41.51 | $37.75 | $38.40 | $38.40 | 10,862 |
| 2022-05-24 | $38.20 | $41.81 | $38.19 | $41.11 | $41.11 | 15,999 |
| 2022-05-23 | $39.02 | $40.12 | $38.27 | $38.27 | $38.27 | 27,458 |
| 2022-05-20 | $38.36 | $41.94 | $38.14 | $39.34 | $39.34 | 19,037 |
| 2022-05-19 | $43.20 | $43.20 | $38.73 | $39.92 | $39.92 | 28,134 |
| 2022-05-18 | $41.01 | $43.39 | $39.71 | $42.90 | $42.90 | 12,354 |
| 2022-05-17 | $37.68 | $41.14 | $37.31 | $38.93 | $38.93 | 15,423 |
| 2022-05-16 | $37.19 | $40.11 | $37.19 | $39.74 | $39.74 | 15,481 |
| 2022-05-13 | $40.00 | $40.37 | $36.68 | $37.13 | $37.13 | 21,204 |
| 2022-05-12 | $46.43 | $46.43 | $41.20 | $42.52 | $42.52 | 31,099 |
| 2022-05-11 | $42.63 | $44.09 | $39.99 | $43.94 | $43.94 | 13,288 |
| 2022-05-10 | $39.29 | $43.09 | $38.37 | $40.57 | $40.57 | 22,648 |
| 2022-05-09 | $40.45 | $41.67 | $38.20 | $41.35 | $41.35 | 30,624 |
| 2022-05-06 | $36.15 | $38.22 | $35.26 | $37.24 | $37.24 | 16,383 |
| 2022-05-05 | $31.68 | $34.81 | $31.68 | $34.23 | $34.23 | 24,380 |
| 2022-05-04 | $34.05 | $34.75 | $30.22 | $30.44 | $30.44 | 11,371 |
| 2022-05-03 | $32.44 | $32.91 | $32.38 | $32.38 | $32.38 | 1,688 |
| 2022-05-02 | $32.47 | $33.25 | $31.55 | $31.55 | $31.55 | 7,527 |
| 2022-04-29 | $31.97 | $33.02 | $29.80 | $33.02 | $33.02 | 4,451 |
| 2022-04-28 | $32.44 | $32.67 | $29.78 | $30.98 | $30.98 | 6,225 |
| 2022-04-27 | $33.68 | $33.68 | $31.87 | $33.34 | $33.34 | 11,225 |
| 2022-04-26 | $30.82 | $33.27 | $30.80 | $33.22 | $33.22 | 12,927 |
| 2022-04-25 | $33.13 | $33.13 | $30.46 | $30.80 | $30.80 | 13,296 |
| 2022-04-22 | $30.55 | $32.51 | $30.55 | $32.38 | $32.38 | 12,719 |
| 2022-04-21 | $28.36 | $31.12 | $27.83 | $31.04 | $31.04 | 6,401 |
| 2022-04-20 | $26.90 | $28.99 | $26.90 | $28.99 | $28.99 | 13,225 |
| 2022-04-19 | $28.22 | $28.22 | $27.27 | $27.58 | $27.58 | 5,943 |
| 2022-04-18 | $27.88 | $30.17 | $27.88 | $29.52 | $29.52 | 10,042 |
| 2022-04-14 | $27.60 | $28.27 | $27.50 | $28.27 | $28.27 | 2,935 |
| 2022-04-13 | $28.84 | $28.84 | $26.45 | $26.65 | $26.65 | 3,414 |
| 2022-04-12 | $27.07 | $28.44 | $26.97 | $28.17 | $28.17 | 5,956 |
| 2022-04-11 | $28.07 | $28.85 | $27.57 | $27.98 | $27.98 | 10,335 |
| 2022-04-08 | $27.25 | $27.85 | $26.84 | $27.78 | $27.78 | 8,620 |
| 2022-04-07 | $27.57 | $27.60 | $26.18 | $26.74 | $26.74 | 7,971 |
| 2022-04-06 | $26.37 | $27.27 | $26.25 | $26.49 | $26.49 | 15,217 |
| 2022-04-05 | $24.94 | $25.25 | $24.93 | $24.93 | $24.93 | 1,654 |
| 2022-04-04 | $23.77 | $23.83 | $23.52 | $23.63 | $23.63 | 2,015 |
| 2022-04-01 | $24.37 | $25.10 | $24.37 | $24.77 | $24.77 | 740 |
| 2022-03-31 | $24.84 | $25.11 | $24.43 | $25.10 | $25.10 | 2,722 |
| 2022-03-30 | $24.27 | $24.60 | $24.07 | $24.57 | $24.57 | 2,252 |
| 2022-03-29 | $24.15 | $24.34 | $23.55 | $23.70 | $23.70 | 3,835 |
| 2022-03-28 | $26.58 | $26.58 | $25.31 | $25.31 | $25.31 | 523 |
| 2022-03-25 | $26.69 | $26.99 | $26.38 | $26.58 | $26.58 | 6,538 |
| 2022-03-24 | $26.45 | $26.45 | $25.58 | $25.58 | $25.58 | 912 |
| 2022-03-23 | $26.73 | $26.73 | $25.85 | $26.40 | $26.40 | 1,548 |
| 2022-03-22 | $25.70 | $25.70 | $25.13 | $25.30 | $25.30 | 2,427 |
| 2022-03-21 | $26.56 | $27.16 | $26.45 | $26.72 | $26.72 | 2,788 |
| 2022-03-18 | $27.89 | $27.89 | $26.41 | $26.41 | $26.41 | 3,161 |
| 2022-03-17 | $30.07 | $30.07 | $28.21 | $28.28 | $28.28 | 4,763 |
| 2022-03-16 | $31.51 | $32.80 | $30.22 | $30.25 | $30.25 | 12,344 |
| 2022-03-15 | $34.14 | $34.99 | $33.03 | $33.59 | $33.59 | 8,357 |
| 2022-03-14 | $33.42 | $35.61 | $33.22 | $35.17 | $35.17 | 7,401 |
| 2022-03-11 | $31.61 | $33.44 | $31.61 | $33.42 | $33.42 | 7,348 |
| 2022-03-10 | $31.44 | $31.61 | $30.98 | $31.03 | $31.03 | 3,245 |
| 2022-03-09 | $31.68 | $32.06 | $30.17 | $30.54 | $30.54 | 12,908 |
| 2022-03-08 | $32.66 | $34.94 | $32.34 | $33.99 | $33.99 | 11,801 |
| 2022-03-07 | $29.67 | $33.00 | $29.67 | $33.00 | $33.00 | 35,599 |
| 2022-03-04 | $29.66 | $30.65 | $28.80 | $30.50 | $30.50 | 7,093 |
| 2022-03-03 | $27.11 | $29.00 | $27.11 | $28.84 | $28.84 | 22,905 |
| 2022-03-02 | $27.12 | $27.65 | $26.25 | $26.25 | $26.25 | 3,156 |
| 2022-03-01 | $26.90 | $27.28 | $25.76 | $27.14 | $27.14 | 6,409 |
| 2022-02-28 | $28.82 | $28.82 | $26.46 | $26.90 | $26.90 | 7,925 |
| 2022-02-25 | $28.00 | $29.77 | $27.91 | $27.91 | $27.91 | 5,522 |
| 2022-02-24 | $34.57 | $35.93 | $28.07 | $28.18 | $28.18 | 22,713 |
| 2022-02-23 | $29.44 | $32.08 | $29.44 | $31.59 | $31.59 | 9,940 |
| 2022-02-22 | $30.01 | $30.32 | $28.88 | $29.89 | $29.89 | 14,407 |
| 2022-02-18 | $28.00 | $29.61 | $27.85 | $29.61 | $29.61 | 14,931 |
| 2022-02-17 | $26.44 | $28.47 | $26.44 | $28.28 | $28.28 | 10,965 |
| 2022-02-16 | $26.16 | $26.22 | $25.49 | $25.51 | $25.51 | 4,350 |
| 2022-02-15 | $25.01 | $25.19 | $24.84 | $24.84 | $24.84 | 11,410 |
| 2022-02-14 | $25.75 | $26.04 | $25.18 | $25.94 | $25.94 | 4,591 |
| 2022-02-11 | $24.02 | $26.18 | $23.85 | $25.91 | $25.91 | 7,198 |
| 2022-02-10 | $23.58 | $24.15 | $23.58 | $24.02 | $24.02 | 1,790 |
| 2022-02-09 | $24.10 | $24.10 | $23.58 | $23.58 | $23.58 | 2,377 |
| 2022-02-08 | $25.93 | $25.93 | $25.08 | $25.08 | $25.08 | 5,283 |
| 2022-02-07 | $25.00 | $25.74 | $24.67 | $25.74 | $25.74 | 5,519 |
| 2022-02-04 | $27.91 | $27.91 | $25.22 | $25.66 | $25.66 | 13,815 |
| 2022-02-03 | $26.84 | $27.78 | $26.57 | $27.78 | $27.78 | 5,666 |
| 2022-02-02 | $25.07 | $26.05 | $25.07 | $25.68 | $25.68 | 8,858 |
| 2022-02-01 | $24.19 | $25.75 | $24.08 | $24.55 | $24.55 | 10,844 |
| 2022-01-31 | $27.18 | $27.18 | $24.56 | $24.56 | $24.56 | 5,298 |
| 2022-01-28 | $30.81 | $31.45 | $27.99 | $27.99 | $27.99 | 7,023 |
| 2022-01-27 | $28.65 | $30.39 | $28.45 | $30.36 | $30.36 | 4,123 |
| 2022-01-26 | $27.96 | $30.34 | $27.24 | $30.05 | $30.05 | 26,469 |
| 2022-01-25 | $28.03 | $29.54 | $27.83 | $29.41 | $29.41 | 27,173 |
| 2022-01-24 | $29.43 | $30.87 | $27.04 | $27.04 | $27.04 | 18,051 |
| 2022-01-21 | $27.27 | $28.39 | $27.03 | $28.38 | $28.38 | 9,446 |
| 2022-01-20 | $25.19 | $26.82 | $24.37 | $26.82 | $26.82 | 4,924 |
| 2022-01-19 | $25.58 | $26.50 | $25.28 | $26.50 | $26.50 | 3,585 |
| 2022-01-18 | $26.73 | $26.94 | $25.75 | $26.63 | $26.63 | 6,019 |
| 2022-01-14 | $25.70 | $26.24 | $24.19 | $25.49 | $25.49 | 4,348 |
| 2022-01-13 | $23.34 | $25.77 | $23.34 | $25.67 | $25.67 | 6,264 |
| 2022-01-12 | $23.05 | $23.36 | $22.22 | $23.36 | $23.36 | 1,214 |
| 2022-01-11 | $23.51 | $24.08 | $23.02 | $23.02 | $23.02 | 14,381 |
| 2022-01-10 | $25.29 | $26.47 | $22.97 | $22.97 | $22.97 | 28,711 |
| 2022-01-07 | $24.61 | $25.10 | $23.40 | $24.56 | $24.56 | 9,400 |
| 2022-01-06 | $24.00 | $25.06 | $23.38 | $24.14 | $24.14 | 9,551 |
| 2022-01-05 | $23.36 | $24.40 | $22.74 | $24.30 | $24.30 | 6,574 |
| 2022-01-04 | $22.67 | $23.19 | $22.00 | $22.00 | $22.00 | 4,520 |
| 2022-01-03 | $21.20 | $21.27 | $20.92 | $20.92 | $20.92 | 1,212 |
| 2021-12-31 | $20.11 | $20.47 | $20.07 | $20.47 | $20.47 | 302 |
| 2021-12-30 | $19.90 | $20.03 | $19.90 | $20.03 | $20.03 | 138 |
| 2021-12-29 | $20.38 | $20.38 | $20.24 | $20.24 | $20.24 | 6,514 |
| 2021-12-28 | $19.95 | $20.18 | $19.95 | $20.18 | $20.18 | 163 |
| 2021-12-27 | $19.80 | $19.80 | $19.68 | $19.68 | $19.68 | 107 |
| 2021-12-23 | $20.08 | $20.08 | $19.86 | $19.86 | $19.86 | 623 |
| 2021-12-22 | $19.84 | $20.08 | $19.84 | $20.08 | $20.08 | 989 |
| 2021-12-21 | $21.31 | $21.31 | $20.05 | $20.12 | $20.12 | 2,257 |
| 2021-12-20 | $21.41 | $21.49 | $21.40 | $21.40 | $21.40 | 1,477 |
| 2021-12-17 | $21.79 | $21.82 | $20.75 | $20.75 | $20.75 | 835 |
| 2021-12-16 | $20.17 | $21.81 | $20.17 | $21.45 | $21.45 | 1,197 |
| 2021-12-15 | $21.20 | $21.44 | $20.06 | $20.06 | $20.06 | 3,737 |
| 2021-12-14 | $21.19 | $22.05 | $20.92 | $21.36 | $21.36 | 4,060 |
| 2021-12-13 | $20.13 | $20.13 | $20.08 | $20.12 | $20.12 | 749 |
| 2021-12-10 | $19.90 | $20.22 | $19.90 | $20.15 | $20.15 | 919 |
| 2021-12-09 | $19.33 | $20.36 | $19.33 | $20.36 | $20.36 | 503 |
| 2021-12-08 | $20.09 | $20.09 | $19.36 | $19.36 | $19.36 | 1,303 |
| 2021-12-07 | $20.50 | $20.63 | $19.56 | $19.83 | $19.83 | 12,168 |
| 2021-12-06 | $22.76 | $23.23 | $21.12 | $21.59 | $21.59 | 25,231 |
| 2021-12-03 | $21.29 | $23.19 | $21.29 | $21.92 | $21.92 | 42,404 |
| 2021-12-02 | $20.45 | $20.85 | $19.87 | $19.91 | $19.91 | 3,820 |
| 2021-12-01 | $18.53 | $20.65 | $18.53 | $20.65 | $20.65 | 3,095 |
| 2021-11-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 56 |
| 2021-11-29 | $17.64 | $17.64 | $17.59 | $17.59 | $17.59 | 360 |
| 2021-11-26 | $17.86 | $18.17 | $17.85 | $18.17 | $18.17 | 656 |
| 2021-11-24 | $18.96 | $19.00 | $18.09 | $18.09 | $18.09 | 1,634 |
| 2021-11-23 | $18.70 | $18.70 | $18.08 | $18.08 | $18.08 | 1,103 |
| 2021-11-22 | $17.45 | $17.50 | $17.15 | $17.30 | $17.30 | 1,793 |
| 2021-11-19 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 22 |
| 2021-11-18 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 142 |
| 2021-11-17 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 1 |
| 2021-11-16 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 193 |
| 2021-11-15 | $15.41 | $15.58 | $15.41 | $15.58 | $15.58 | 1,041 |
| 2021-11-12 | $15.35 | $15.35 | $15.19 | $15.25 | $15.25 | 1,084 |
| 2021-11-11 | $15.50 | $15.62 | $15.50 | $15.62 | $15.62 | 322 |
| 2021-11-10 | $15.02 | $15.68 | $15.02 | $15.68 | $15.68 | 365 |
| 2021-11-09 | $15.24 | $15.26 | $14.79 | $14.79 | $14.79 | 15,145 |
| 2021-11-08 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 1 |
| 2021-11-05 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 3 |
| 2021-11-04 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 67 |
| 2021-11-03 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 23 |
| 2021-11-02 | $15.26 | $15.39 | $15.26 | $15.37 | $15.37 | 522 |
| 2021-11-01 | $15.49 | $15.49 | $15.44 | $15.44 | $15.44 | 301 |
| 2021-10-29 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 3 |
| 2021-10-28 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 115 |
| 2021-10-27 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 30 |
| 2021-10-26 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 30 |
| 2021-10-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 26 |
| 2021-10-22 | $15.49 | $15.49 | $15.25 | $15.35 | $15.35 | 921 |
| 2021-10-21 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 27 |
| 2021-10-20 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 7 |
| 2021-10-19 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 10,394 |
| 2021-10-18 | $16.23 | $16.23 | $15.83 | $15.83 | $15.83 | 10,394 |
| 2021-10-15 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 811 |
| 2021-10-14 | $16.60 | $16.60 | $16.18 | $16.18 | $16.18 | 1,065 |
| 2021-10-13 | $16.88 | $16.88 | $16.80 | $16.80 | $16.80 | 6,332 |
| 2021-10-12 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 511 |
| 2021-10-11 | $17.85 | $18.29 | $17.85 | $18.29 | $18.29 | 511 |
| 2021-10-08 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 12 |
| 2021-10-07 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 3 |
| 2021-10-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 53 |
| 2021-10-05 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 162 |
| 2021-10-04 | $19.07 | $19.12 | $19.07 | $19.12 | $19.12 | 162 |
| 2021-10-01 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 56 |
| 2021-09-30 | $18.25 | $18.43 | $18.25 | $18.43 | $18.43 | 130 |
| 2021-09-29 | $18.38 | $18.60 | $18.38 | $18.60 | $18.60 | 100 |
| 2021-09-28 | $18.45 | $18.48 | $18.40 | $18.48 | $18.48 | 395 |
| 2021-09-27 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 1 |
| 2021-09-24 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1 |
| 2021-09-23 | $16.70 | $16.70 | $16.59 | $16.59 | $16.59 | 198 |
| 2021-09-22 | $16.95 | $17.00 | $16.95 | $17.00 | $17.00 | 274 |
| 2021-09-21 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 335 |
| 2021-09-20 | $17.73 | $17.73 | $17.41 | $17.41 | $17.41 | 422 |
| 2021-09-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 2 |
| 2021-09-16 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 13 |
| 2021-09-15 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 51 |
| 2021-09-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 301 |
| 2021-09-13 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 6 |
| 2021-09-10 | $16.69 | $17.02 | $16.69 | $17.02 | $17.02 | 256 |
| 2021-09-09 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 1 |
| 2021-09-08 | $16.42 | $16.59 | $16.42 | $16.59 | $16.59 | 105 |
| 2021-09-07 | $16.13 | $16.26 | $16.13 | $16.26 | $16.26 | 134 |
| 2021-09-03 | $15.82 | $15.82 | $15.74 | $15.79 | $15.79 | 202 |
| 2021-09-02 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 1 |
| 2021-09-01 | $16.50 | $16.50 | $16.28 | $16.28 | $16.28 | 302 |
| 2021-08-31 | $16.27 | $16.51 | $16.22 | $16.45 | $16.45 | 1,853 |
| 2021-08-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 5 |
| 2021-08-27 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 10 |
| 2021-08-26 | $16.80 | $16.97 | $16.80 | $16.97 | $16.97 | 177 |
| 2021-08-25 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 14 |
| 2021-08-24 | $16.96 | $17.00 | $16.96 | $17.00 | $17.00 | 302 |
| 2021-08-23 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 1 |
| 2021-08-20 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 45 |
| 2021-08-19 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 45 |
| 2021-08-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 12 |
| 2021-08-17 | $18.53 | $18.53 | $18.32 | $18.32 | $18.32 | 725 |
| 2021-08-16 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 50 |
| 2021-08-13 | $17.66 | $17.73 | $17.66 | $17.71 | $17.71 | 526 |
| 2021-08-12 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 50 |
| 2021-08-11 | $18.00 | $18.47 | $17.97 | $18.21 | $18.21 | 2,073 |
| 2021-08-10 | $17.59 | $17.93 | $17.56 | $17.91 | $17.91 | 1,730 |
| 2021-08-09 | $17.21 | $17.27 | $17.19 | $17.27 | $17.27 | 15,061 |
| 2021-08-06 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 11 |
| 2021-08-05 | $17.40 | $17.40 | $17.12 | $17.17 | $17.17 | 3,360 |
| 2021-08-04 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 2 |
| 2021-08-03 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 2 |
| 2021-08-02 | $18.36 | $18.36 | $18.01 | $18.01 | $18.01 | 305 |
| 2021-07-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 72 |
| 2021-07-29 | $17.87 | $17.91 | $17.87 | $17.91 | $17.91 | 357 |
| 2021-07-28 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 1 |
| 2021-07-27 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2021-07-26 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 260 |
| 2021-07-23 | $18.19 | $18.19 | $17.84 | $17.87 | $17.87 | 260 |
| 2021-07-22 | $18.16 | $18.16 | $18.03 | $18.07 | $18.07 | 907 |
| 2021-07-21 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 17 |
| 2021-07-20 | $19.12 | $19.48 | $18.77 | $18.77 | $18.77 | 448 |
| 2021-07-19 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 136 |
| 2021-07-16 | $19.48 | $19.58 | $19.22 | $19.58 | $19.58 | 461 |
| 2021-07-15 | $19.53 | $19.76 | $19.53 | $19.76 | $19.76 | 1,080 |
| 2021-07-14 | $18.57 | $19.20 | $18.10 | $19.20 | $19.20 | 2,253 |
| 2021-07-13 | $18.52 | $18.65 | $18.52 | $18.65 | $18.65 | 297 |
| 2021-07-12 | $18.29 | $18.52 | $18.29 | $18.52 | $18.52 | 688 |
| 2021-07-09 | $18.51 | $18.51 | $18.18 | $18.18 | $18.18 | 125 |
| 2021-07-08 | $18.55 | $18.55 | $18.47 | $18.47 | $18.47 | 323 |
| 2021-07-07 | $18.01 | $18.13 | $18.01 | $18.13 | $18.13 | 216 |
| 2021-07-06 | $18.16 | $18.31 | $18.16 | $18.31 | $18.31 | 123 |
| 2021-07-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 5 |
| 2021-07-01 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 1 |
| 2021-06-30 | $19.07 | $19.26 | $18.69 | $19.26 | $19.26 | 15,205 |
| 2021-06-29 | $18.58 | $18.62 | $18.58 | $18.62 | $18.62 | 110 |
| 2021-06-28 | $18.82 | $18.89 | $18.30 | $18.86 | $18.86 | 2,339 |
| 2021-06-25 | $19.60 | $19.68 | $19.21 | $19.22 | $19.22 | 4,860 |
| 2021-06-24 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 29 |
| 2021-06-23 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 2,209 |
| 2021-06-22 | $19.91 | $19.91 | $19.22 | $19.54 | $19.54 | 2,209 |
| 2021-06-21 | $20.45 | $20.72 | $20.03 | $20.22 | $20.22 | 2,651 |
| 2021-06-18 | $20.17 | $20.20 | $19.88 | $20.11 | $20.11 | 5,294 |
| 2021-06-17 | $21.80 | $21.80 | $20.45 | $20.51 | $20.51 | 5,843 |
| 2021-06-16 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 2 |
| 2021-06-15 | $21.24 | $22.24 | $21.12 | $21.53 | $21.53 | 13,456 |
| 2021-06-14 | $21.22 | $21.22 | $20.95 | $20.95 | $20.95 | 602 |
| 2021-06-11 | $21.97 | $21.99 | $21.59 | $21.59 | $21.59 | 9,531 |
| 2021-06-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 161 |
| 2021-06-09 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 20 |
| 2021-06-08 | $23.09 | $23.10 | $23.01 | $23.01 | $23.01 | 4,606 |
| 2021-06-07 | $23.27 | $23.27 | $23.17 | $23.17 | $23.17 | 366 |
| 2021-06-04 | $24.53 | $24.53 | $23.87 | $23.87 | $23.87 | 10,731 |
| 2021-06-03 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 378 |
| 2021-06-02 | $23.75 | $23.85 | $23.72 | $23.85 | $23.85 | 7,948 |
| 2021-06-01 | $23.78 | $24.17 | $23.76 | $23.84 | $23.84 | 26,260 |
| 2021-05-28 | $23.75 | $23.75 | $23.56 | $23.66 | $23.66 | 2,395 |
| 2021-05-27 | $24.04 | $24.16 | $24.04 | $24.16 | $24.16 | 125 |
| 2021-05-26 | $23.65 | $23.89 | $23.63 | $23.89 | $23.89 | 2,013 |
| 2021-05-25 | $24.50 | $24.70 | $24.31 | $24.70 | $24.70 | 9,190 |
| 2021-05-24 | $24.36 | $24.59 | $24.36 | $24.59 | $24.59 | 684 |
| 2021-05-21 | $24.84 | $25.25 | $24.84 | $25.25 | $25.25 | 16,055 |
| 2021-05-20 | $25.42 | $25.42 | $24.76 | $25.20 | $25.20 | 2,070 |
| 2021-05-19 | $26.76 | $26.76 | $26.63 | $26.64 | $26.64 | 4,103 |
| 2021-05-18 | $26.68 | $26.70 | $26.22 | $26.54 | $26.54 | 3,525 |
| 2021-05-17 | $27.07 | $27.10 | $26.89 | $27.06 | $27.06 | 4,401 |
| 2021-05-14 | $27.88 | $27.90 | $26.72 | $26.72 | $26.72 | 10,886 |
| 2021-05-13 | $27.72 | $28.87 | $27.22 | $28.34 | $28.34 | 24,739 |
| 2021-05-12 | $26.89 | $28.18 | $26.89 | $27.81 | $27.81 | 18,627 |
| 2021-05-11 | $28.87 | $28.87 | $26.07 | $26.25 | $26.25 | 35,385 |
| 2021-05-10 | $25.92 | $26.98 | $25.92 | $26.98 | $26.98 | 13,559 |
| 2021-05-07 | $25.51 | $26.22 | $24.87 | $25.72 | $25.72 | 12,875 |
| 2021-05-06 | $26.37 | $27.25 | $26.16 | $26.56 | $26.56 | 17,400 |
| 2021-05-05 | $24.71 | $25.66 | $24.71 | $25.55 | $25.55 | 3,200 |
| 2021-05-04 | $24.73 | $25.83 | $24.73 | $25.19 | $25.19 | 11,625 |
| 2021-05-03 | $23.60 | $23.71 | $23.43 | $23.71 | $23.71 | 873 |
| 2021-04-30 | $22.51 | $22.88 | $22.51 | $22.88 | $22.88 | 224 |
| 2021-04-29 | $21.37 | $22.50 | $21.37 | $22.50 | $22.50 | 3,311 |
| 2021-04-28 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 2 |
| 2021-04-27 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 24,046 |
| 2021-04-26 | $21.48 | $21.65 | $21.33 | $21.33 | $21.33 | 24,046 |
| 2021-04-23 | $22.41 | $22.41 | $22.11 | $22.11 | $22.11 | 3,258 |
| 2021-04-22 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 157 |
| 2021-04-21 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 9 |
| 2021-04-20 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 32 |
| 2021-04-19 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 2,112 |
| 2021-04-16 | $22.00 | $22.06 | $21.99 | $22.06 | $22.06 | 2,112 |
| 2021-04-15 | $22.24 | $22.24 | $21.84 | $21.84 | $21.84 | 16,269 |
| 2021-04-14 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 54 |
| 2021-04-13 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 41 |
| 2021-04-12 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 701 |
| 2021-04-09 | $24.00 | $24.39 | $23.67 | $23.67 | $23.67 | 701 |
| 2021-04-08 | $24.21 | $24.21 | $23.63 | $23.88 | $23.88 | 20,300 |
| 2021-04-07 | $24.39 | $24.92 | $24.39 | $24.90 | $24.90 | 8,724 |
| 2021-04-06 | $24.95 | $24.96 | $24.53 | $24.53 | $24.53 | 1,141 |
| 2021-04-05 | $24.61 | $24.99 | $24.61 | $24.85 | $24.85 | 738 |
| 2021-04-01 | $25.04 | $25.16 | $24.78 | $25.16 | $25.16 | 14,998 |
| 2021-03-31 | $27.99 | $27.99 | $26.06 | $26.34 | $26.34 | 10,860 |
| 2021-03-30 | $28.92 | $28.93 | $28.25 | $28.25 | $28.25 | 8,254 |
| 2021-03-29 | $27.88 | $28.43 | $27.88 | $28.09 | $28.09 | 853 |
| 2021-03-26 | $28.27 | $28.27 | $27.29 | $27.29 | $27.29 | 630 |
| 2021-03-25 | $28.81 | $28.81 | $27.95 | $27.95 | $27.95 | 16,485 |
| 2021-03-24 | $26.30 | $27.70 | $26.30 | $27.69 | $27.69 | 1,242 |
| 2021-03-23 | $25.23 | $25.65 | $25.23 | $25.65 | $25.65 | 818 |
| 2021-03-22 | $25.95 | $25.96 | $25.50 | $25.56 | $25.56 | 1,234 |
| 2021-03-19 | $26.40 | $26.51 | $26.40 | $26.51 | $26.51 | 817 |
| 2021-03-18 | $26.17 | $27.00 | $26.03 | $27.00 | $27.00 | 17,768 |
| 2021-03-17 | $26.00 | $26.11 | $24.52 | $24.92 | $24.92 | 4,021 |
| 2021-03-16 | $24.03 | $24.99 | $24.02 | $24.99 | $24.99 | 6,417 |
| 2021-03-15 | $25.27 | $25.27 | $24.71 | $24.71 | $24.71 | 8,962 |
| 2021-03-12 | $25.32 | $25.48 | $24.91 | $24.91 | $24.91 | 18,852 |
| 2021-03-11 | $25.04 | $25.04 | $24.33 | $24.33 | $24.33 | 1,730 |
| 2021-03-10 | $24.64 | $26.26 | $24.64 | $26.11 | $26.11 | 50,742 |
| 2021-03-09 | $27.57 | $27.57 | $25.60 | $25.77 | $25.77 | 11,403 |
| 2021-03-08 | $27.44 | $29.22 | $26.99 | $29.21 | $29.21 | 51,234 |
| 2021-03-05 | $27.41 | $27.76 | $27.21 | $27.21 | $27.21 | 4,687 |
| 2021-03-04 | $26.25 | $27.88 | $26.14 | $27.50 | $27.50 | 25,616 |
| 2021-03-03 | $23.72 | $26.03 | $23.72 | $25.88 | $25.88 | 2,601 |
| 2021-03-02 | $22.63 | $23.23 | $22.63 | $23.23 | $23.23 | 423 |
| 2021-03-01 | $22.95 | $23.24 | $22.35 | $22.35 | $22.35 | 25,059 |
| 2021-02-26 | $23.97 | $24.77 | $23.31 | $23.83 | $23.83 | 18,189 |
| 2021-02-25 | $22.98 | $24.04 | $22.74 | $24.04 | $24.04 | 10,701 |
| 2021-02-24 | $22.48 | $22.48 | $22.25 | $22.25 | $22.25 | 2,604 |
| 2021-02-23 | $23.81 | $24.21 | $22.54 | $22.66 | $22.66 | 9,839 |
| 2021-02-22 | $21.44 | $21.99 | $21.44 | $21.99 | $21.99 | 1,441 |
| 2021-02-19 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 22 |
| 2021-02-18 | $20.92 | $21.04 | $20.51 | $20.51 | $20.51 | 4,118 |
| 2021-02-17 | $20.68 | $21.22 | $20.68 | $20.87 | $20.87 | 2,246 |
| 2021-02-16 | $20.19 | $20.41 | $20.12 | $20.41 | $20.41 | 23,557 |
| 2021-02-12 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 65 |
| 2021-02-11 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 11,561 |
| 2021-02-10 | $20.62 | $20.62 | $20.22 | $20.22 | $20.22 | 11,561 |
| 2021-02-09 | $20.68 | $20.70 | $20.31 | $20.35 | $20.35 | 2,131 |
| 2021-02-08 | $20.85 | $20.85 | $20.77 | $20.84 | $20.84 | 360 |
| 2021-02-05 | $21.05 | $21.13 | $21.05 | $21.13 | $21.13 | 250 |
| 2021-02-04 | $22.41 | $22.41 | $22.11 | $22.11 | $22.11 | 11,125 |
| 2021-02-03 | $22.64 | $22.87 | $22.64 | $22.87 | $22.87 | 718 |
| 2021-02-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2021-02-01 | $24.19 | $24.22 | $24.14 | $24.14 | $24.14 | 2,569 |
| 2021-01-29 | $25.33 | $26.16 | $25.33 | $25.37 | $25.37 | 10,300 |
| 2021-01-28 | $25.51 | $25.53 | $24.59 | $25.01 | $25.01 | 31,700 |
| 2021-01-27 | $26.26 | $26.26 | $25.38 | $26.25 | $26.25 | 24,461 |
| 2021-01-26 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 19 |
| 2021-01-25 | $23.93 | $24.34 | $23.89 | $24.12 | $24.12 | 25,019 |
| 2021-01-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 4 |
| 2021-01-21 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 4 |
| 2021-01-20 | $24.07 | $24.07 | $23.63 | $23.63 | $23.63 | 533 |
| 2021-01-19 | $24.45 | $24.47 | $24.34 | $24.34 | $24.34 | 1,542 |
| 2021-01-15 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 4 |
| 2021-01-14 | $24.21 | $24.35 | $24.21 | $24.35 | $24.35 | 643 |
| 2021-01-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 9 |
| 2021-01-12 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 45 |
| 2021-01-11 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 185 |
| 2021-01-08 | $24.26 | $24.31 | $24.03 | $24.31 | $24.31 | 1,814 |
Direxion Daily Cloud Computing Bear 2X Shares (CLDS) News Headlines
Recent Direxion Daily Cloud Computing Bear 2X Shares (CLDS) News
Similar Companies to Direxion Daily Cloud Computing Bear 2X Shares (CLDS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |