Coles Group (CLEGF) Exchange: OTCGREY
Data as of April 26, 2024
$7.69 ($0.00) 0.00%
Coles Group - Daily Information
Click for more stock information on Coles Group.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $7.69 |
| Previous Close | $7.69 |
| High | $7.69 |
| Low | $7.69 |
| Adjusted Open | $7.69 |
| Previous Adjusted Close | $7.69 |
| Adjusted High | $7.69 |
| Adjusted Low | $7.69 |
About Coles Group (CLEGF)
Coles Group Ltd (New)
Invest in Coles Group (CLEGF)
Historical Stock Data for Coles Group (CLEGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-04-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-04-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-04-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-04-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-04-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-04-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-04-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-04-02 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-04-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-28 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-26 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-25 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,921 |
| 2024-03-21 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-20 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 2,276 |
| 2024-03-19 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-15 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-13 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 2 |
| 2024-03-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 2 |
| 2024-03-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-06 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-03-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-02-29 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-02-28 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-02-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-02-26 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-02-23 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-02-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 107 |
| 2024-02-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-05 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-02-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 26 |
| 2024-02-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-01-31 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-01-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-01-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-01-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-01-25 | $7.80 | $8.57 | $7.80 | $8.57 | $8.57 | 1,292 |
| 2024-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,526 |
| 2024-01-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-01-16 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-01-12 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-01-11 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-01-10 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-01-09 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-01-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-01-05 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-01-04 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-01-03 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-01-02 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-12-29 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 158 |
| 2023-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 993 |
| 2023-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 484 |
| 2023-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 22,680 |
| 2023-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 158 |
| 2023-11-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-15 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-02 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-01 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 169 |
| 2023-10-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 34,785 |
| 2023-10-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 174 |
| 2023-10-27 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 179 |
| 2023-10-26 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 5,091 |
| 2023-10-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 386 |
| 2023-10-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 203 |
| 2023-10-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-10-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 95 |
| 2023-10-19 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 17 |
| 2023-10-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 95 |
| 2023-10-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-10-16 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 17 |
| 2023-10-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 179 |
| 2023-10-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 188 |
| 2023-10-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-10-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 260 |
| 2023-10-09 | $9.89 | $10.17 | $9.89 | $10.17 | $10.17 | 335 |
| 2023-10-06 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,440 |
| 2023-10-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 150 |
| 2023-10-04 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 174 |
| 2023-10-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 176 |
| 2023-10-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 271 |
| 2023-09-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 974 |
| 2023-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 21,119 |
| 2023-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 168 |
| 2023-09-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-09-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9 |
| 2023-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 940 |
| 2023-09-20 | $10.98 | $12.72 | $9.70 | $9.70 | $9.70 | 806 |
| 2023-09-19 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-09-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 222 |
| 2023-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,217 |
| 2023-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2023-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,975 |
| 2023-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,404 |
| 2023-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 310 |
| 2023-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
| 2023-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
| 2023-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 945 |
| 2023-08-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.19 | 106 |
| 2023-08-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.14 | 0 |
| 2023-08-24 | $10.23 | $10.44 | $10.23 | $10.44 | $10.14 | 21,103 |
| 2023-08-23 | $8.76 | $8.76 | $8.76 | $8.76 | $8.50 | 900 |
| 2023-08-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.90 | 171 |
| 2023-08-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.21 | 114 |
| 2023-08-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.21 | 11 |
| 2023-08-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 169 |
| 2023-08-11 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 9 |
| 2023-08-10 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-08-09 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-08-08 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-08-07 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-08-04 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 278 |
| 2023-08-03 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-08-02 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 278 |
| 2023-08-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-07-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 7 |
| 2023-07-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 28 |
| 2023-07-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 541 |
| 2023-07-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 33 |
| 2023-07-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 117 |
| 2023-07-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2023-07-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 89 |
| 2023-07-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 64 |
| 2023-07-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 187 |
| 2023-07-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 5 |
| 2023-07-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-07-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-07-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 39 |
| 2023-07-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 189 |
| 2023-07-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 4 |
| 2023-07-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 73 |
| 2023-06-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 15 |
| 2023-06-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 111 |
| 2023-06-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 207 |
| 2023-06-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 6 |
| 2023-06-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 71 |
| 2023-06-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 13 |
| 2023-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 63 |
| 2023-06-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 92 |
| 2023-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 172 |
| 2023-06-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 55 |
| 2023-05-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 11,217 |
| 2023-05-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-05-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-05-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-05-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 11,217 |
| 2023-05-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 212 |
| 2023-05-22 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 27 |
| 2023-05-19 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2023-05-18 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 16 |
| 2023-05-17 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2023-05-16 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2023-05-15 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 172 |
| 2023-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 9 |
| 2023-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2023-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,501 |
| 2023-05-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,194 |
| 2023-05-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 240 |
| 2023-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 383 |
| 2023-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2023-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2023-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 109 |
| 2023-04-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 13 |
| 2023-04-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-04-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 86 |
| 2023-04-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 182 |
| 2023-04-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 182 |
| 2023-04-13 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 1,680 |
| 2023-04-11 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 26 |
| 2023-04-10 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 23 |
| 2023-04-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 9 |
| 2023-04-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-04-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 6 |
| 2023-04-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-03-31 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 223 |
| 2023-03-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-27 | $12.00 | $12.00 | $11.75 | $11.75 | $11.75 | 365 |
| 2023-03-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3 |
| 2023-03-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 5 |
| 2023-03-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 430 |
| 2023-03-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 430 |
| 2023-03-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,263 |
| 2023-03-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 158 |
| 2023-03-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-03-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-03-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-03-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 900 |
| 2023-03-07 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-03-06 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 86 |
| 2023-03-03 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-03-02 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-03-01 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-02-28 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-02-27 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 53 |
| 2023-02-24 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-02-23 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 38 |
| 2023-02-22 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-02-21 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 29 |
| 2023-02-17 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 32 |
| 2023-02-16 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-02-15 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-02-14 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 50 |
| 2023-02-13 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 171 |
| 2023-02-10 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2023-02-09 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2023-02-08 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2023-02-07 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 26 |
| 2023-02-06 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2023-02-03 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 2 |
| 2023-02-02 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2023-02-01 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 68 |
| 2023-01-31 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 17 |
| 2023-01-30 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 3 |
| 2023-01-27 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 213 |
| 2023-01-26 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-01-25 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-01-24 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-01-23 | $13.49 | $13.49 | $10.49 | $13.49 | $13.49 | 330 |
| 2023-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2023-01-18 | $12.00 | $12.00 | $9.45 | $12.00 | $12.00 | 3,240 |
| 2023-01-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 4 |
| 2023-01-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 81 |
| 2023-01-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-01-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-01-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-01-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 272 |
| 2023-01-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 103 |
| 2023-01-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 13 |
| 2023-01-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 24 |
| 2023-01-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-12-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 105 |
| 2022-12-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 379 |
| 2022-12-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 21,422 |
| 2022-12-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 460 |
| 2022-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 8 |
| 2022-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 162 |
| 2022-12-21 | $9.50 | $9.50 | $9.49 | $9.49 | $9.49 | 352 |
| 2022-12-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-12-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-12-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 167 |
| 2022-12-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-12-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-12-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 86 |
| 2022-12-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 243 |
| 2022-12-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-12-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 74 |
| 2022-12-07 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 86 |
| 2022-12-06 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 86 |
| 2022-12-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 3,886 |
| 2022-12-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 34 |
| 2022-12-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 187 |
| 2022-11-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 369 |
| 2022-11-29 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-11-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 190 |
| 2022-11-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 51 |
| 2022-11-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2022-11-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 654 |
| 2022-11-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2,484 |
| 2022-11-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-09 | $9.12 | $9.12 | $9.10 | $9.10 | $9.10 | 397 |
| 2022-11-08 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 84 |
| 2022-11-07 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 1 |
| 2022-11-04 | $10.25 | $10.25 | $8.89 | $8.89 | $8.89 | 339 |
| 2022-11-03 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 3,793 |
| 2022-11-02 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 73 |
| 2022-11-01 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 3,937 |
| 2022-10-31 | $10.90 | $10.90 | $10.05 | $10.05 | $10.05 | 636 |
| 2022-10-28 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-10-27 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-10-26 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-10-25 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 186 |
| 2022-10-24 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 367 |
| 2022-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2022-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 510 |
| 2022-10-19 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-10-18 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 4,349 |
| 2022-10-17 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 395 |
| 2022-10-14 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 583 |
| 2022-10-13 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 26 |
| 2022-10-12 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 18,883 |
| 2022-10-11 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-10-10 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 1,849 |
| 2022-10-07 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 5 |
| 2022-10-06 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-10-05 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 279 |
| 2022-10-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 9 |
| 2022-10-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 26 |
| 2022-09-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 225 |
| 2022-09-29 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 258 |
| 2022-09-28 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 3,829 |
| 2022-09-27 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 1,000 |
| 2022-09-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,683 |
| 2022-09-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 166 |
| 2022-09-22 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 3 |
| 2022-09-21 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 18,082 |
| 2022-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 247 |
| 2022-09-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 226 |
| 2022-09-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-09-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 164 |
| 2022-09-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2,504 |
| 2022-09-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-09-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-09-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-09-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 10,080 |
| 2022-09-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-09-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-09-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 5 |
| 2022-09-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-08-31 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-08-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 855 |
| 2022-08-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 27 |
| 2022-08-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 4 |
| 2022-08-25 | $12.40 | $12.40 | $12.20 | $12.20 | $12.20 | 273 |
| 2022-08-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-08-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-08-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-08-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 88 |
| 2022-08-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 14 |
| 2022-08-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2 |
| 2022-08-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-08-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 198 |
| 2022-08-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 3,093 |
| 2022-08-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-08-10 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-08-09 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 908 |
| 2022-08-08 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 5 |
| 2022-08-05 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-08-04 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 2 |
| 2022-08-03 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 100 |
| 2022-08-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-08-01 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1 |
| 2022-07-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 2 |
| 2022-07-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 40 |
| 2022-07-25 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 176 |
| 2022-07-21 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2022-07-20 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2022-07-19 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2022-07-18 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 106 |
| 2022-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 39 |
| 2022-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 211 |
| 2022-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2022-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 191 |
| 2022-07-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2 |
| 2022-07-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 99 |
| 2022-07-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-07-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 282 |
| 2022-07-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 9 |
| 2022-07-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-06-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 3,582 |
| 2022-06-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 7,465 |
| 2022-06-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-06-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 14 |
| 2022-06-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,709 |
| 2022-06-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 11,815 |
| 2022-06-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 4,519 |
| 2022-06-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 248 |
| 2022-06-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 261 |
| 2022-06-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,719 |
| 2022-06-15 | $11.85 | $11.95 | $11.85 | $11.95 | $11.95 | 1,758 |
| 2022-06-14 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-06-13 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-06-10 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-06-09 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-06-08 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-06-07 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 87 |
| 2022-06-06 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-06-03 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-06-02 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-06-01 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-05-31 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 145 |
| 2022-05-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 96 |
| 2022-05-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 679 |
| 2022-05-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2 |
| 2022-05-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 587 |
| 2022-04-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 4,600 |
| 2022-04-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-04-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-04-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-04-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-04-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-04-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-04-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-04-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-03-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-03-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-03-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-03-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 14,146 |
| 2022-03-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 95 |
| 2022-03-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 11,800 |
| 2022-03-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 108 |
| 2022-03-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 82 |
| 2022-03-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 76 |
| 2022-03-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 99 |
| 2022-03-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-03-03 | $12.25 | $12.30 | $12.25 | $12.30 | $12.30 | 5,085 |
| 2022-03-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-03-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 591 |
| 2022-02-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,600 |
| 2022-02-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 260 |
| 2022-02-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-02-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-02-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 69 |
| 2022-02-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 69 |
| 2022-02-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-02-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 13,127 |
| 2022-02-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 122 |
| 2022-02-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-02-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-02-10 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-02-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 1,105 |
| 2022-02-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-02-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 1,519 |
| 2022-02-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-02-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-02-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 900 |
| 2022-02-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-01-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-01-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-01-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-01-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-01-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-01-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-01-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-01-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-01-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 71 |
| 2022-01-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 3 |
| 2022-01-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 3 |
| 2022-01-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 9 |
| 2022-01-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-01-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 39 |
| 2022-01-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 7 |
| 2022-01-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 149 |
| 2022-01-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-01-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 80 |
| 2022-01-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 848 |
| 2022-01-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 88 |
| 2021-12-31 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 3,030 |
| 2021-12-30 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-12-29 | $13.15 | $13.15 | $13.06 | $13.06 | $13.06 | 3,030 |
| 2021-12-28 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 87 |
| 2021-12-27 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 185 |
| 2021-12-23 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2021-12-22 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 960 |
| 2021-12-21 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 406 |
| 2021-12-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 101 |
| 2021-12-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 120 |
| 2021-12-16 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2021-12-15 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 2,381 |
| 2021-12-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-12-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 65 |
| 2021-12-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 255 |
| 2021-12-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-12-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 140 |
| 2021-12-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-12-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 817 |
| 2021-12-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 94 |
| 2021-12-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-12-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 182 |
| 2021-11-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-11-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 93 |
| 2021-11-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,281 |
| 2021-11-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 200 |
| 2021-11-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 182 |
| 2021-11-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-18 | $13.06 | $13.20 | $13.06 | $13.20 | $13.20 | 3,383 |
| 2021-11-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1,209 |
| 2021-11-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 687 |
| 2021-11-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4,522 |
| 2021-11-11 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 185 |
| 2021-11-10 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2,058 |
| 2021-11-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 21 |
| 2021-11-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2 |
| 2021-11-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 3 |
| 2021-11-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 22 |
| 2021-11-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 22 |
| 2021-10-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 158 |
| 2021-10-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 3 |
| 2021-10-25 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2,216 |
| 2021-10-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 17 |
| 2021-10-21 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 347 |
| 2021-10-20 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 109 |
| 2021-10-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-10-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 23 |
| 2021-10-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 141 |
| 2021-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 389 |
| 2021-10-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 348 |
| 2021-10-12 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2021-10-11 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 94 |
| 2021-10-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 103 |
| 2021-10-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-10-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 43 |
| 2021-10-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-10-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 4 |
| 2021-10-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-09-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-09-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 2 |
| 2021-09-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 396 |
| 2021-09-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-09-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-09-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 5,640 |
| 2021-09-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 97 |
| 2021-09-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2,147 |
| 2021-09-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 654 |
| 2021-09-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 5 |
| 2021-09-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 874 |
| 2021-09-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 118 |
| 2021-09-13 | $12.85 | $12.90 | $12.85 | $12.90 | $12.90 | 836 |
| 2021-09-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-09-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-09-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-09-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-09-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-09-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 13 |
| 2021-09-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 4 |
| 2021-08-31 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 306 |
| 2021-08-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1 |
| 2021-08-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-08-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 662 |
| 2021-08-25 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 518 |
| 2021-08-24 | $13.53 | $13.53 | $13.35 | $13.35 | $13.35 | 3,966 |
| 2021-08-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-08-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-08-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 221 |
| 2021-08-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 148 |
| 2021-08-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 83 |
| 2021-08-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 60 |
| 2021-08-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 209 |
| 2021-08-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 95 |
| 2021-08-11 | $13.48 | $13.50 | $13.48 | $13.50 | $13.50 | 1,604 |
| 2021-08-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 169 |
| 2021-08-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 9,569 |
| 2021-08-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2021-08-05 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2021-08-04 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 220 |
| 2021-08-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 468 |
| 2021-08-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 94 |
| 2021-07-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-07-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 157 |
| 2021-07-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 157 |
| 2021-07-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1,083 |
| 2021-07-22 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2021-07-21 | $12.79 | $12.79 | $12.74 | $12.74 | $12.74 | 300 |
| 2021-07-20 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2021-07-19 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2021-07-16 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 149 |
| 2021-07-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 413 |
| 2021-07-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 85 |
| 2021-07-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 721 |
| 2021-07-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 155 |
| 2021-07-08 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 99 |
| 2021-07-07 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-07-06 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-07-02 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-07-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 86 |
| 2021-06-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-06-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,002 |
| 2021-06-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 87 |
| 2021-06-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-06-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-06-23 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 195 |
| 2021-06-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-06-21 | $12.50 | $12.55 | $12.50 | $12.55 | $12.55 | 1,136 |
| 2021-06-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-06-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 19 |
| 2021-06-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 101 |
| 2021-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 604 |
| 2021-06-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 441 |
| 2021-06-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2021-06-10 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-06-09 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-06-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 134 |
| 2021-06-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,032 |
| 2021-06-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-05-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-05-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,853 |
| 2021-05-26 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 98 |
| 2021-05-25 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2021-05-24 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 90 |
| 2021-05-21 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2021-05-20 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 86 |
| 2021-05-19 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2021-05-18 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 98 |
| 2021-05-17 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 13 |
| 2021-05-14 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 100 |
| 2021-05-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-05-12 | $12.60 | $12.60 | $12.55 | $12.60 | $12.60 | 334 |
| 2021-05-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-05-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-05-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 149 |
| 2021-05-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 517 |
| 2021-05-05 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 43 |
| 2021-05-04 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 65 |
| 2021-05-03 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 333 |
| 2021-04-30 | $12.50 | $12.68 | $12.50 | $12.68 | $12.68 | 485 |
| 2021-04-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-04-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 19 |
| 2021-04-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 194 |
| 2021-04-26 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 105 |
| 2021-04-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-04-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-04-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 20 |
| 2021-04-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 102 |
| 2021-04-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-04-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-04-15 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-04-14 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 151 |
| 2021-04-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-04-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-04-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-04-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 138 |
| 2021-04-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 108 |
| 2021-04-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-04-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-04-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-03-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-03-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-03-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 102 |
| 2021-03-26 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 105 |
| 2021-03-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-03-24 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 93 |
| 2021-03-23 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-03-22 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-03-19 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-03-18 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 224 |
| 2021-03-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2021-03-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 199 |
| 2021-03-15 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2021-03-12 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2021-03-11 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 2,069 |
| 2021-03-10 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2021-03-09 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 807 |
| 2021-03-08 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 103 |
| 2021-03-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 711 |
| 2021-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 223 |
| 2021-03-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-03-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-03-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-02-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-02-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 202 |
| 2021-02-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 202 |
| 2021-02-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 101 |
| 2021-02-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-02-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 250 |
| 2021-02-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 14 |
| 2021-02-17 | $14.15 | $14.15 | $13.20 | $13.20 | $13.20 | 997 |
| 2021-02-16 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2021-02-12 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2021-02-11 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2021-02-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 41 |
| 2021-02-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-02-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-02-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-02-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-02-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-02-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-02-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-01-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-01-28 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 41 |
| 2021-01-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-01-26 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-01-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-01-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-01-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-01-20 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-01-19 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1 |
| 2021-01-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-01-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 170 |
| 2021-01-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-01-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 330 |
| 2021-01-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-01-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-01-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-01-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-01-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-01-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-12-31 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 330 |
| 2020-12-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-12-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-12-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-12-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-12-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-12-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-12-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-12-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 733 |
| 2020-12-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-14 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1 |
| 2020-11-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 27,861 |
| 2020-11-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 535 |
| 2020-11-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-11-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 659 |
| 2020-10-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 906 |
| 2020-10-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1 |
| 2020-10-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2 |
| 2020-10-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 4,657 |
| 2020-10-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1 |
| 2020-09-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 53 |
| 2020-09-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,000 |
| 2020-09-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-09-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1 |
| 2020-09-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-09-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-09-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-09-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 807 |
| 2020-09-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-09-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-09-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-09-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 44 |
| 2020-08-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1,020 |
| 2020-08-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1,422 |
| 2020-08-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-08-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-08-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-08-04 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-08-03 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-07-31 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-07-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-07-29 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-07-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-07-27 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1 |
| 2020-07-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-07-23 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 5,037 |
| 2020-07-22 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-07-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 5,000 |
| 2020-07-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 650 |
| 2020-06-19 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1,691 |
| 2020-06-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 299 |
| 2020-06-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 895 |
| 2020-05-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 146 |
| 2020-05-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,384 |
| 2020-04-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,167 |
| 2020-04-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,163 |
| 2020-03-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 660 |
| 2020-03-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 541 |
| 2020-03-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 645 |
| 2020-03-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2,161 |
| 2020-03-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 509 |
| 2020-03-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 261 |
| 2020-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 87 |
| 2020-02-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2020-02-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2019-12-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2,397 |
| 2019-12-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2019-12-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 468 |
| 2019-11-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2019-10-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 250 |
| 2019-10-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 2,397 |
| 2019-10-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 97 |
| 2019-10-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 15 |
| 2019-10-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 684 |
| 2019-09-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 19 |
| 2019-08-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 100 |
| 2019-08-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 2,543 |
| 2019-08-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 157 |
| 2019-07-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 3,881 |
| 2019-06-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1,686 |
| 2019-06-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1,400 |
| 2019-06-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 2,284 |
| 2019-05-23 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 163 |
| 2019-04-26 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 12 |
| 2019-04-09 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1,164 |
| 2019-03-27 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 16,593 |
| 2019-03-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 181 |
| 2019-03-21 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 1,234 |
| 2019-03-07 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 100 |
| 2019-02-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,127 |
| 2019-02-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 522 |
| 2019-01-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 393 |
| 2019-01-16 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,165 |
| 2019-01-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,357 |
| 2019-01-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 28,546 |
| 2019-01-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 250 |
| 2019-01-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 4,640 |
| 2018-12-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,082 |
| 2018-12-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 250 |
| 2018-12-21 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 110 |
| 2018-12-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,608 |
| 2018-12-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 3,248 |
Coles Group (CLEGF) News Headlines
Recent Coles Group (CLEGF) News
Similar Companies to Coles Group (CLEGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |