Clarity Gold Corp (CLGCF) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) -2.56%
Clarity Gold Corp - Daily Information
Click for more stock information on Clarity Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Clarity Gold Corp (CLGCF)
Clarity Gold Corp
Invest in Clarity Gold Corp (CLGCF)
Historical Stock Data for Clarity Gold Corp (CLGCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,218 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,420 |
| 2024-04-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 25,800 |
| 2024-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,815 |
| 2024-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,186 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,110 |
| 2024-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,948 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 560 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,878 |
| 2024-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 124,892 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,257 |
| 2024-04-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 262,224 |
| 2024-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,663 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,788 |
| 2024-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,667 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,554 |
| 2024-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,879 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,879 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,468 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,167 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,288 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2024-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,875 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,999 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,457 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,720 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,153 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2024-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,172 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,905 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,325 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2024-02-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,572 |
| 2024-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,770 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,050 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,899 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,063 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,751 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,219 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,120 |
| 2024-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,176 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,394 |
| 2024-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,259 |
| 2024-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,904 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,044 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,634 |
| 2024-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,968 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,318 |
| 2024-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,327 |
| 2024-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,253 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2024-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,799 |
| 2024-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,414 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,050 |
| 2024-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,294 |
| 2024-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,314 |
| 2024-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,314 |
| 2024-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2024-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,123 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,235 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,709 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,339 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,119 |
| 2024-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,232 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,510 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,501 |
| 2024-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,855 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2024-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,725 |
| 2024-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,724 |
| 2024-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,233 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,744 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,139 |
| 2023-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,880 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,744 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,310 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,134 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,515 |
| 2023-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,506 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2023-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,345 |
| 2023-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,863 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,450 |
| 2023-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,905 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,211 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,947 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,348 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,023 |
| 2023-12-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 320,789 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,700 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,082 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2023-11-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 217,317 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,700 |
| 2023-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,230 |
| 2023-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,670 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,775 |
| 2023-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,550 |
| 2023-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,033 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,908 |
| 2023-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,934 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,005 |
| 2023-11-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 17,090 |
| 2023-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,470 |
| 2023-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,782 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,157 |
| 2023-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,070 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,717 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,900 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,382 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,053 |
| 2023-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,029 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,475 |
| 2023-10-19 | $0.06 | $0.06 | $0.01 | $0.04 | $0.04 | 742,545 |
| 2023-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,797 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 747 |
| 2023-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 220 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,950 |
| 2023-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,994 |
| 2023-10-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,635 |
| 2023-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,272 |
| 2023-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2023-10-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 13,776 |
| 2023-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,745 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,143 |
| 2023-10-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,106 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,325 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,395 |
| 2023-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,734 |
| 2023-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,975 |
| 2023-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,448 |
| 2023-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,754 |
| 2023-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,100 |
| 2023-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,720 |
| 2023-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,638 |
| 2023-09-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,310 |
| 2023-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,055 |
| 2023-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,421 |
| 2023-09-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,165 |
| 2023-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,125 |
| 2023-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,857 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,865 |
| 2023-09-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 64,467 |
| 2023-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,727 |
| 2023-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,059 |
| 2023-08-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 7,400 |
| 2023-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,389 |
| 2023-08-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 25,869 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,150 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,143 |
| 2023-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,843 |
| 2023-08-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 49,200 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,890 |
| 2023-08-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 12,006 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,896 |
| 2023-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,936 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,363 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,646 |
| 2023-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,308 |
| 2023-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,534 |
| 2023-08-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,472 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,970 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,850 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,498 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,232 |
| 2023-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,205 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,245 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,366 |
| 2023-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,974 |
| 2023-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,650 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,352 |
| 2023-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,737 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,677 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,604 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,162 |
| 2023-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,561 |
| 2023-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,953 |
| 2023-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,289 |
| 2023-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,384 |
| 2023-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,410 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,562 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,142 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,212 |
| 2023-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,523 |
| 2023-07-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,929 |
| 2023-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,660 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,362 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,163 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,359 |
| 2023-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,615 |
| 2023-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 702,978 |
| 2023-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,802 |
| 2023-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,490 |
| 2023-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,150 |
| 2023-06-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 54,380 |
| 2023-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,675 |
| 2023-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,164 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,196 |
| 2023-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,493 |
| 2023-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,596 |
| 2023-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,506 |
| 2023-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,391 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,394 |
| 2023-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,859 |
| 2023-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,631 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,816 |
| 2023-05-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,797 |
| 2023-05-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,576 |
| 2023-05-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 21,885 |
| 2023-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,503 |
| 2023-05-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 91,384 |
| 2023-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,397 |
| 2023-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,122 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,441 |
| 2023-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,403 |
| 2023-05-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 57,352 |
| 2023-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,216 |
| 2023-05-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 25,045 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,474 |
| 2023-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,610 |
| 2023-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,322 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,633 |
| 2023-05-05 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 182,964 |
| 2023-05-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 92,001 |
| 2023-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,504 |
| 2023-05-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 99,119 |
| 2023-05-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 125,446 |
| 2023-04-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 224,175 |
| 2023-04-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 117,767 |
| 2023-04-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 123,396 |
| 2023-04-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 13,470 |
| 2023-04-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 15,370 |
| 2023-04-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 60,625 |
| 2023-04-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,321 |
| 2023-04-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 21,871 |
| 2023-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 49,878 |
| 2023-04-17 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 40,561 |
| 2023-04-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,708 |
| 2023-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 63,242 |
| 2023-04-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 83,657 |
| 2023-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,027 |
| 2023-04-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 97,904 |
| 2023-04-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,566 |
| 2023-04-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,531 |
| 2023-04-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 54,528 |
| 2023-04-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 62,386 |
| 2023-03-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 101,245 |
| 2023-03-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 29,415 |
| 2023-03-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 65,043 |
| 2023-03-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 21,168 |
| 2023-03-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,165 |
| 2023-03-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,713 |
| 2023-03-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 116,776 |
| 2023-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 65,704 |
| 2023-03-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 102,973 |
| 2023-03-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 62,597 |
| 2023-03-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 71,116 |
| 2023-03-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,016 |
| 2023-03-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 100,593 |
| 2023-03-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 35,391 |
| 2023-03-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 81,654 |
| 2023-03-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 165,427 |
| 2023-03-09 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 137,810 |
| 2023-03-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 91,507 |
| 2023-03-07 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 175,559 |
| 2023-03-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 110,323 |
| 2023-03-03 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 40,404 |
| 2023-03-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 28,319 |
| 2023-03-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 81,546 |
| 2023-02-28 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 90,273 |
| 2023-02-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 110,753 |
| 2023-02-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 90,344 |
| 2023-02-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 100,926 |
| 2023-02-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 122,809 |
| 2023-02-21 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 265,898 |
| 2023-02-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 143,295 |
| 2023-02-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 384,194 |
| 2023-02-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 182,846 |
| 2023-02-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 250,838 |
| 2023-02-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 404,406 |
| 2023-02-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 82,913 |
| 2023-02-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 286,301 |
| 2023-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 94,204 |
| 2023-02-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 160,968 |
| 2023-02-06 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 393,350 |
| 2023-02-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 101,358 |
| 2023-02-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 161,103 |
| 2023-02-01 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 317,322 |
| 2023-01-31 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 292,924 |
| 2023-01-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 353,185 |
| 2023-01-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 294,674 |
| 2023-01-26 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 176,729 |
| 2023-01-25 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 281,269 |
| 2023-01-24 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 689,892 |
| 2023-01-23 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 199,842 |
| 2023-01-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 335,077 |
| 2023-01-19 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 387,803 |
| 2023-01-18 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 679,277 |
| 2023-01-17 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 724,185 |
| 2023-01-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 793,108 |
| 2023-01-12 | $0.28 | $0.30 | $0.23 | $0.24 | $0.24 | 888,119 |
| 2023-01-11 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 1,147,246 |
| 2023-01-10 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 1,753,089 |
| 2023-01-09 | $0.20 | $0.32 | $0.19 | $0.23 | $0.23 | 3,016,025 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-12-29 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 14,000 |
| 2022-12-28 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,900 |
| 2022-12-27 | $0.21 | $0.21 | $0.14 | $0.20 | $0.20 | 1,750 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-12-19 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,550 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,015 |
| 2022-12-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,650 |
| 2022-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-12-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,530 |
| 2022-12-07 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 24,725 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 12,130 |
| 2022-11-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,820 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,366 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,792 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185 |
| 2022-11-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 19,905 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-10-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,000 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2022-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-10-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,200 |
| 2022-10-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,450 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-10-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,780 |
| 2022-10-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 912 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 918 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,045 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,830 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-08-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,784 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,750 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-07-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,300 |
| 2022-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,030 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2022-07-25 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 71,600 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,100 |
| 2022-07-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,060 |
| 2022-06-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 11,114 |
| 2022-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,230 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 728 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-05-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,550 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,050 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,200 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-05-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,250 |
| 2022-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2022-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,090 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 9,791 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,015 |
| 2022-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2022-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,805 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 275 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 52,770 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 441 |
| 2022-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2022-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,835 |
| 2022-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,451 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,355 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2022-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,609 |
| 2022-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,405 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,200 |
| 2022-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,040 |
| 2022-03-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,580 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,512 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,865 |
| 2022-02-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,885 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-02-22 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 20,000 |
| 2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,255 |
| 2022-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,990 |
| 2022-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2022-02-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,890 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2022-02-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,938 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,850 |
| 2022-02-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,800 |
| 2022-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,783 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2022-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 301 |
| 2022-01-27 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 32,210 |
| 2022-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,510 |
| 2022-01-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,399 |
| 2022-01-24 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 86,729 |
| 2022-01-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,400 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,800 |
| 2022-01-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 65,223 |
| 2022-01-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 65,223 |
| 2022-01-14 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 100,312 |
| 2022-01-13 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 530,551 |
| 2022-01-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,260 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,870 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,988 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,166 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,680 |
| 2022-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,460 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 870 |
| 2021-12-31 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 24,583 |
| 2021-12-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,086 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,625 |
| 2021-12-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 24,332 |
| 2021-12-27 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 79,245 |
| 2021-12-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,338 |
| 2021-12-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 43,236 |
| 2021-12-21 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 7,651 |
| 2021-12-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 20,500 |
| 2021-12-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,895 |
| 2021-12-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,800 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2021-12-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,753 |
| 2021-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,074 |
| 2021-12-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,300 |
| 2021-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 600 |
| 2021-12-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,319 |
| 2021-12-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 63,363 |
| 2021-12-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 70,789 |
| 2021-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,339 |
| 2021-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,034 |
| 2021-12-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 26,352 |
| 2021-11-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 66,046 |
| 2021-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 71,500 |
| 2021-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,693 |
| 2021-11-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,550 |
| 2021-11-23 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 53,753 |
| 2021-11-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 75,802 |
| 2021-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,878 |
| 2021-11-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 29,288 |
| 2021-11-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,650 |
| 2021-11-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 64,826 |
| 2021-11-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,160 |
| 2021-11-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 62,892 |
| 2021-11-11 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 58,230 |
| 2021-11-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 105,724 |
| 2021-11-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 70,299 |
| 2021-11-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,567 |
| 2021-11-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 79,315 |
| 2021-11-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 26,590 |
| 2021-11-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 35,700 |
| 2021-11-02 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 201,631 |
| 2021-11-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 86,211 |
| 2021-10-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,200 |
| 2021-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,329 |
| 2021-10-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 211,346 |
| 2021-10-26 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 136,251 |
| 2021-10-25 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 69,716 |
| 2021-10-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 52,385 |
| 2021-10-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,511 |
| 2021-10-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 110,781 |
| 2021-10-19 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 226,498 |
| 2021-10-18 | $0.35 | $0.36 | $0.29 | $0.29 | $0.29 | 58,037 |
| 2021-10-15 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 118,819 |
| 2021-10-14 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 102,255 |
| 2021-10-13 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 42,044 |
| 2021-10-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 40,633 |
| 2021-10-11 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 155,364 |
| 2021-10-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 76,577 |
| 2021-10-07 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 73,994 |
| 2021-10-06 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 71,460 |
| 2021-10-05 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 147,098 |
| 2021-10-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 81,510 |
| 2021-10-01 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 7,476 |
| 2021-09-30 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 32,095 |
| 2021-09-29 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 385,835 |
| 2021-09-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 144,189 |
| 2021-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,571 |
| 2021-09-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 53,854 |
| 2021-09-23 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 36,973 |
| 2021-09-22 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 13,444 |
| 2021-09-21 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 64,110 |
| 2021-09-20 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 42,055 |
| 2021-09-17 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 24,247 |
| 2021-09-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 37,835 |
| 2021-09-15 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 96,310 |
| 2021-09-14 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 27,785 |
| 2021-09-13 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 114,359 |
| 2021-09-10 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 25,217 |
| 2021-09-09 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 13,290 |
| 2021-09-08 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 92,492 |
| 2021-09-07 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 15,350 |
| 2021-09-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 900 |
| 2021-09-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 27,171 |
| 2021-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 199 |
| 2021-08-31 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 32,000 |
| 2021-08-30 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 5,985 |
| 2021-08-27 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 18,763 |
| 2021-08-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 26,375 |
| 2021-08-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 12,483 |
| 2021-08-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 16,642 |
| 2021-08-23 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 20,281 |
| 2021-08-20 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 17,020 |
| 2021-08-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,950 |
| 2021-08-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,224 |
| 2021-08-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 37,470 |
| 2021-08-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 10,600 |
| 2021-08-13 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 23,607 |
| 2021-08-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 17,679 |
| 2021-08-11 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 46,923 |
| 2021-08-10 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 59,831 |
| 2021-08-09 | $0.45 | $0.45 | $0.36 | $0.39 | $0.39 | 96,742 |
| 2021-08-06 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 11,189 |
| 2021-08-05 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 19,140 |
| 2021-08-04 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 19,839 |
| 2021-08-03 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 35,794 |
| 2021-08-02 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 20,992 |
| 2021-07-30 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 37,679 |
| 2021-07-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 38,813 |
| 2021-07-28 | $0.51 | $0.56 | $0.40 | $0.56 | $0.56 | 260,634 |
| 2021-07-27 | $0.46 | $0.52 | $0.42 | $0.49 | $0.49 | 26,528 |
| 2021-07-26 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 26,166 |
| 2021-07-23 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 39,283 |
| 2021-07-22 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 6,341 |
| 2021-07-21 | $0.38 | $0.52 | $0.38 | $0.49 | $0.49 | 36,806 |
| 2021-07-20 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 3,897 |
| 2021-07-19 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 24,180 |
| 2021-07-16 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 9,688 |
| 2021-07-15 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 15,632 |
| 2021-07-14 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 6,588 |
| 2021-07-13 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 19,410 |
| 2021-07-12 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 16,577 |
| 2021-07-09 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 45,900 |
| 2021-07-08 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 57,053 |
| 2021-07-07 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 36,497 |
| 2021-07-06 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 36,697 |
| 2021-07-02 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 10,338 |
| 2021-07-01 | $0.59 | $0.67 | $0.59 | $0.61 | $0.61 | 15,755 |
| 2021-06-30 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 55,303 |
| 2021-06-29 | $0.63 | $0.68 | $0.62 | $0.64 | $0.64 | 26,072 |
| 2021-06-28 | $0.73 | $0.73 | $0.61 | $0.63 | $0.63 | 162,632 |
| 2021-06-25 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 42,469 |
| 2021-06-24 | $0.78 | $0.80 | $0.71 | $0.75 | $0.75 | 165,383 |
| 2021-06-23 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 30,010 |
| 2021-06-22 | $0.83 | $0.83 | $0.76 | $0.79 | $0.79 | 32,164 |
| 2021-06-21 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 400,043 |
| 2021-06-18 | $0.66 | $0.80 | $0.66 | $0.73 | $0.73 | 376,538 |
| 2021-06-17 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 276,814 |
| 2021-06-16 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 150,905 |
| 2021-06-15 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 15,973 |
| 2021-06-14 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 35,425 |
| 2021-06-11 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 29,429 |
| 2021-06-10 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 20,116 |
| 2021-06-09 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 25,196 |
| 2021-06-08 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 48,784 |
| 2021-06-07 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 39,986 |
| 2021-06-04 | $0.67 | $0.67 | $0.54 | $0.62 | $0.62 | 355,557 |
| 2021-06-03 | $0.88 | $0.88 | $0.65 | $0.65 | $0.65 | 68,209 |
| 2021-06-02 | $0.64 | $0.70 | $0.63 | $0.69 | $0.69 | 208,746 |
| 2021-06-01 | $0.67 | $0.80 | $0.57 | $0.63 | $0.63 | 805,278 |
| 2021-05-28 | $0.87 | $0.87 | $0.73 | $0.83 | $0.83 | 54,309 |
| 2021-05-27 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 139,739 |
| 2021-05-26 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 19,113 |
| 2021-05-25 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 58,359 |
| 2021-05-24 | $0.98 | $1.02 | $0.85 | $0.90 | $0.90 | 134,923 |
| 2021-05-21 | $0.81 | $0.89 | $0.73 | $0.83 | $0.83 | 334,445 |
| 2021-05-20 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 9,492 |
| 2021-05-19 | $0.89 | $0.89 | $0.71 | $0.73 | $0.73 | 53,461 |
| 2021-05-18 | $0.65 | $0.81 | $0.64 | $0.76 | $0.76 | 329,483 |
| 2021-05-17 | $0.75 | $0.77 | $0.60 | $0.66 | $0.66 | 175,843 |
| 2021-05-14 | $0.71 | $0.78 | $0.66 | $0.76 | $0.76 | 146,270 |
| 2021-05-13 | $0.80 | $0.85 | $0.66 | $0.68 | $0.68 | 239,273 |
| 2021-05-12 | $0.87 | $0.93 | $0.85 | $0.85 | $0.85 | 39,056 |
| 2021-05-11 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 88,617 |
| 2021-05-10 | $0.90 | $0.92 | $0.85 | $0.91 | $0.91 | 28,024 |
| 2021-05-07 | $0.99 | $1.00 | $0.84 | $0.89 | $0.89 | 120,781 |
| 2021-05-06 | $0.94 | $0.99 | $0.93 | $0.99 | $0.99 | 74,463 |
| 2021-05-05 | $0.93 | $0.98 | $0.87 | $0.93 | $0.93 | 121,827 |
| 2021-05-04 | $0.90 | $0.94 | $0.84 | $0.87 | $0.87 | 32,509 |
| 2021-05-03 | $0.82 | $0.96 | $0.82 | $0.91 | $0.91 | 146,276 |
| 2021-04-30 | $0.93 | $0.94 | $0.70 | $0.87 | $0.87 | 133,488 |
| 2021-04-29 | $0.90 | $0.97 | $0.88 | $0.92 | $0.92 | 147,931 |
| 2021-04-28 | $0.93 | $0.96 | $0.85 | $0.88 | $0.88 | 110,166 |
| 2021-04-27 | $0.98 | $1.02 | $0.93 | $0.93 | $0.93 | 62,222 |
| 2021-04-26 | $1.09 | $1.09 | $0.82 | $0.98 | $0.98 | 158,766 |
| 2021-04-23 | $1.17 | $1.25 | $1.09 | $1.09 | $1.09 | 54,969 |
| 2021-04-22 | $1.01 | $1.18 | $1.01 | $1.16 | $1.16 | 179,317 |
| 2021-04-21 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 65,857 |
| 2021-04-20 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 7,674 |
| 2021-04-19 | $1.11 | $1.12 | $1.04 | $1.08 | $1.08 | 25,036 |
| 2021-04-16 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 43,705 |
| 2021-04-15 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 31,139 |
| 2021-04-14 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 26,306 |
| 2021-04-13 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 34,505 |
| 2021-04-12 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 54,710 |
| 2021-04-09 | $1.15 | $1.19 | $1.11 | $1.14 | $1.14 | 71,636 |
| 2021-04-08 | $1.28 | $1.29 | $1.15 | $1.15 | $1.15 | 91,109 |
| 2021-04-07 | $1.41 | $1.41 | $1.24 | $1.25 | $1.25 | 113,588 |
| 2021-04-06 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 43,301 |
| 2021-04-05 | $1.28 | $1.33 | $1.27 | $1.33 | $1.33 | 34,290 |
| 2021-04-01 | $1.24 | $1.28 | $1.24 | $1.27 | $1.27 | 48,368 |
| 2021-03-31 | $1.14 | $1.23 | $1.14 | $1.20 | $1.20 | 102,420 |
| 2021-03-30 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 18,744 |
| 2021-03-29 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 24,850 |
| 2021-03-26 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 14,484 |
| 2021-03-25 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 6,647 |
| 2021-03-24 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 7,992 |
| 2021-03-23 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 2,028 |
| 2021-03-22 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 2,686 |
| 2021-03-19 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 7,169 |
| 2021-03-18 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 11,929 |
| 2021-03-17 | $1.22 | $1.22 | $1.15 | $1.16 | $1.16 | 23,070 |
| 2021-03-16 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 33,070 |
| 2021-03-15 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 33,841 |
| 2021-03-12 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 10,612 |
| 2021-03-11 | $1.39 | $1.39 | $1.18 | $1.19 | $1.19 | 21,156 |
| 2021-03-10 | $1.32 | $1.32 | $1.17 | $1.19 | $1.19 | 25,284 |
| 2021-03-09 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 50,457 |
| 2021-03-08 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 5,989 |
| 2021-03-05 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 7,000 |
| 2021-03-04 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 2,720 |
| 2021-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,025 |
| 2021-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,134 |
| 2021-03-01 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 540 |
| 2021-02-26 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,100 |
| 2021-02-25 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 5,025 |
| 2021-02-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,025 |
| 2021-02-23 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,150 |
| 2021-02-22 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 165 |
| 2021-02-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3,472 |
| 2021-02-17 | $1.22 | $1.29 | $1.22 | $1.28 | $1.28 | 3,472 |
| 2021-02-16 | $1.35 | $1.35 | $1.29 | $1.31 | $1.31 | 2,540 |
| 2021-02-12 | $1.48 | $1.48 | $1.25 | $1.27 | $1.27 | 10,050 |
| 2021-02-11 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 30,971 |
| 2021-02-10 | $1.19 | $1.19 | $1.16 | $1.19 | $1.19 | 310 |
| 2021-02-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 310 |
| 2021-02-08 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 4,000 |
| 2021-02-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 153 |
| 2021-02-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 55 |
| 2021-02-03 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 890 |
| 2021-02-02 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 3,652 |
| 2021-02-01 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 960 |
| 2021-01-29 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 3,520 |
| 2021-01-28 | $1.16 | $1.19 | $1.15 | $1.19 | $1.19 | 25,746 |
| 2021-01-27 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 2,540 |
| 2021-01-26 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 7,450 |
| 2021-01-25 | $1.22 | $1.22 | $1.12 | $1.13 | $1.13 | 3,050 |
| 2021-01-22 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 17,008 |
| 2021-01-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,351 |
| 2021-01-20 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 4,975 |
| 2021-01-19 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 9,700 |
| 2021-01-15 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 10,725 |
| 2021-01-14 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 23,254 |
| 2021-01-13 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 3,205 |
| 2021-01-12 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 3,384 |
| 2021-01-11 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 4,351 |
| 2021-01-08 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 6,158 |
| 2021-01-07 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 12,520 |
| 2021-01-06 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 4,926 |
| 2021-01-05 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 3,191 |
| 2021-01-04 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 7,370 |
| 2020-12-31 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 6,095 |
| 2020-12-30 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 941 |
| 2020-12-29 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,595 |
| 2020-12-28 | $0.81 | $0.81 | $0.68 | $0.68 | $0.68 | 7,220 |
| 2020-12-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 710 |
| 2020-12-22 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 2,566 |
| 2020-12-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,006 |
| 2020-12-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,090 |
| 2020-12-17 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 4,885 |
| 2020-12-16 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 8,606 |
| 2020-12-15 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 1,252 |
| 2020-12-14 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 700 |
| 2020-12-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 90 |
| 2020-12-10 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 696 |
| 2020-12-09 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 6,190 |
| 2020-12-08 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 850 |
| 2020-12-07 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 8,584 |
| 2020-12-04 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,623 |
| 2020-12-03 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 10,467 |
| 2020-12-02 | $0.94 | $0.97 | $0.85 | $0.94 | $0.94 | 5,527 |
| 2020-12-01 | $1.00 | $1.10 | $0.94 | $0.94 | $0.94 | 37,440 |
| 2020-11-30 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 21,601 |
| 2020-11-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2020-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-11-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 40 |
| 2020-11-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,700 |
| 2020-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
Clarity Gold Corp (CLGCF) News Headlines
Recent Clarity Gold Corp (CLGCF) News
Similar Companies to Clarity Gold Corp (CLGCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |