Cloud Nine Web3 Technologies Inc (CLGUF) Exchange: PINK
Data as of Oct. 9, 2025
$0.15 ($-0.02) -9.31%
Cloud Nine Web3 Technologies Inc - Daily Information
Click for more stock information on Cloud Nine Web3 Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Cloud Nine Web3 Technologies Inc (CLGUF)
Cloud Nine Web3 Technologies is a technology company focused on incorporating emerging technologies into its current platforms leveraging Web 3.0. Cloud Nine’s mission is to fuel innovation and make the future more accessible by powering the launch and growth of future tech companies. Web 3.0 enables a future where decentralized users and machines are able to interact with data, value and other counterparties via a substrate of peer-to-peer networks without the need for third parties.
Invest in Cloud Nine Web3 Technologies Inc (CLGUF)
Historical Stock Data for Cloud Nine Web3 Technologies Inc (CLGUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 233 |
| 2025-09-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 242 |
| 2025-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 509 |
| 2025-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2025-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2025-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,420 |
| 2025-08-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,795 |
| 2025-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2025-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-08-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,111 |
| 2025-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 289 |
| 2025-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2025-08-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,328 |
| 2025-08-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,319 |
| 2025-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 357 |
| 2025-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2025-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2025-08-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 6,774 |
| 2025-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 743 |
| 2025-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2025-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 653 |
| 2025-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,530 |
| 2025-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 245 |
| 2025-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108 |
| 2025-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,436 |
| 2025-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108 |
| 2025-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,469 |
| 2025-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2025-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,896 |
| 2025-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90 |
| 2025-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 270 |
| 2025-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,053 |
| 2025-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2025-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27 |
| 2025-07-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 202 |
| 2025-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 163 |
| 2025-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 703 |
| 2025-07-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 475 |
| 2025-06-30 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 30,007 |
| 2025-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,116 |
| 2025-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2025-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,672 |
| 2025-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 354 |
| 2025-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,766 |
| 2025-06-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 705 |
| 2025-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103 |
| 2025-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 256 |
| 2025-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2025-06-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,406 |
| 2025-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2025-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2025-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 199 |
| 2025-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 435 |
| 2025-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 106 |
| 2025-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,107 |
| 2025-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 190 |
| 2025-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2025-05-29 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 455 |
| 2025-05-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 10,349 |
| 2025-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 202 |
| 2025-05-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 875 |
| 2025-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 504 |
| 2025-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2025-05-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 25,366 |
| 2025-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,407 |
| 2025-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2025-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 215 |
| 2025-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 425 |
| 2025-05-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,438 |
| 2025-05-12 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 5,810 |
| 2025-05-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 260 |
| 2025-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 758 |
| 2025-05-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,625 |
| 2025-05-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2025-05-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,077 |
| 2025-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 331 |
| 2025-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 387 |
| 2025-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2025-04-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 22,658 |
| 2025-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2025-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 670 |
| 2025-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2025-04-21 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 3,100 |
| 2025-04-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,751 |
| 2025-04-16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 591 |
| 2025-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,548 |
| 2025-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2025-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,188 |
| 2025-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117 |
| 2025-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 281 |
| 2025-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2025-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,319 |
| 2025-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2025-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2025-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 290 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2025-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,243 |
| 2025-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71 |
| 2025-03-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,361 |
| 2025-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2025-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 892 |
| 2025-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,560 |
| 2025-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2025-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2025-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 174 |
| 2025-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,069 |
| 2025-03-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,055 |
| 2025-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 552 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2025-02-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,380 |
| 2025-02-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,408 |
| 2025-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,650 |
| 2025-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 950 |
| 2025-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2025-02-18 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 1,435 |
| 2025-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 243 |
| 2025-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,235 |
| 2025-02-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 81,136 |
| 2025-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,750 |
| 2025-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,117 |
| 2025-02-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,630 |
| 2025-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 960 |
| 2025-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145 |
| 2025-02-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,918 |
| 2025-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2025-01-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,762 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 370 |
| 2025-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2025-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 701 |
| 2025-01-23 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 2,894 |
| 2025-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2025-01-21 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 5,640 |
| 2025-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,700 |
| 2025-01-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,397 |
| 2025-01-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,092 |
| 2025-01-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,355 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 575 |
| 2025-01-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,901 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2025-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,010 |
| 2025-01-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,309 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 564 |
| 2024-12-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,550 |
| 2024-12-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,126 |
| 2024-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,727 |
| 2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 685 |
| 2024-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,252 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,001 |
| 2024-12-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,602 |
| 2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 730 |
| 2024-12-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,295 |
| 2024-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,801 |
| 2024-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,255 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,007 |
| 2024-12-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,480 |
| 2024-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,116 |
| 2024-12-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,687 |
| 2024-12-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 3,861 |
| 2024-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 359 |
| 2024-12-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,161 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 260 |
| 2024-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,125 |
| 2024-12-02 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,405 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 188 |
| 2024-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2024-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,898 |
| 2024-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 277 |
| 2024-11-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,165 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188 |
| 2024-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 186 |
| 2024-11-14 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 3,939 |
| 2024-11-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2024-11-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,984 |
| 2024-11-11 | $0.14 | $0.14 | $0.07 | $0.14 | $0.14 | 4,611 |
| 2024-11-08 | $0.09 | $0.23 | $0.08 | $0.08 | $0.08 | 2,550 |
| 2024-11-07 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 2,189 |
| 2024-11-06 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 9,149 |
| 2024-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103 |
| 2024-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2024-11-01 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 1,914 |
| 2024-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 7,665 |
| 2024-10-28 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 25,153 |
| 2024-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,354 |
| 2024-10-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,821 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 440 |
| 2024-10-22 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 8,495 |
| 2024-10-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 540 |
| 2024-10-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,576 |
| 2024-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,202 |
| 2024-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 958 |
| 2024-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,508 |
| 2024-10-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2024-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,542 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,479 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,139 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,032 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,085 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,085 |
| 2024-09-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,760 |
| 2024-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 369 |
| 2024-09-25 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 958 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,988 |
| 2024-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,437 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,120 |
| 2024-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,136 |
| 2024-09-17 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 20,172 |
| 2024-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,130 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2024-09-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,440 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,312 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 506 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 506 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 392 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-08-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,091 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,959 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,220 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,799 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,671 |
| 2024-08-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,339 |
| 2024-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,455 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2024-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,446 |
| 2024-07-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 15,276 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2024-07-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,257 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,040 |
| 2024-07-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 650 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,119 |
| 2024-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,194 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 485 |
| 2024-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,380 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,946 |
| 2024-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 848 |
| 2024-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,665 |
| 2024-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 420 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2024-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,440 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,016 |
| 2024-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,169 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 394 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 955 |
| 2024-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,130 |
| 2024-06-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,539 |
| 2024-06-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 41,697 |
| 2024-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 780 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 505 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,367 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,012 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185 |
| 2024-05-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,630 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,618 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,707 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 610 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,147 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,804 |
| 2024-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,345 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,046 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244 |
| 2024-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2024-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 981 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,910 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,055 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,965 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,088 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 746 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,159 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,773 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 910 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,170 |
| 2024-04-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,529 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,129 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,695 |
| 2024-04-02 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 569 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 569 |
| 2024-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 476 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260 |
| 2024-03-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 698 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,594 |
| 2024-03-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 328 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,657 |
| 2024-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,282 |
| 2024-03-18 | $0.10 | $0.20 | $0.08 | $0.08 | $0.08 | 26,118 |
| 2024-03-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2024-03-14 | $0.05 | $0.14 | $0.05 | $0.05 | $0.05 | 222 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,269 |
| 2024-03-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,127 |
| 2024-03-11 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 4,127 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98 |
| 2024-03-07 | $0.08 | $0.24 | $0.08 | $0.08 | $0.08 | 8,725 |
| 2024-03-06 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 1,387 |
| 2024-03-05 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 1,639 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 430 |
| 2023-05-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 47,577 |
| 2023-05-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 27,640 |
| 2023-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,853 |
| 2023-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,998 |
| 2023-05-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,616 |
| 2023-05-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,884 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,845 |
| 2023-05-04 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 28,556 |
| 2023-05-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 10,510 |
| 2023-05-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 71,994 |
| 2023-05-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 74,683 |
| 2023-04-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 58,973 |
| 2023-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,493 |
| 2023-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,509 |
| 2023-04-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,273 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,859 |
| 2023-04-21 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 22,588 |
| 2023-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,740 |
| 2023-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,192 |
| 2023-04-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,905 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,730 |
| 2023-04-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 49,227 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,370 |
| 2023-04-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 29,432 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,863 |
| 2023-04-10 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 89,133 |
| 2023-04-06 | $0.08 | $0.13 | $0.07 | $0.09 | $0.09 | 58,628 |
| 2023-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,747 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,280 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,052 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,707 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,600 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,779 |
| 2023-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,726 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,220 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,631 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,300 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,598 |
| 2023-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,408 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,682 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,610 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,681 |
| 2023-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 496 |
| 2023-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,827 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,526 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 742 |
| 2023-02-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 64,301 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,238 |
| 2023-02-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 57,053 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,648 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,083 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,878 |
| 2023-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,875 |
| 2023-01-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 38,060 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2023-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,500 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,272 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,540 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,398 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,823 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,750 |
| 2023-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,567 |
| 2023-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,954 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,170 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,555 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 147,702 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,050 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,661 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 617 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,703 |
| 2022-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,594 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,081 |
| 2022-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,950 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,119 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,901 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,252 |
| 2022-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,901 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,081 |
| 2022-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,450 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,390 |
| 2022-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,441 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,079 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,821 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,859 |
| 2022-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,911 |
| 2022-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,830 |
| 2022-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,850 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,562 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,799 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,835 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,093 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,221 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,820 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,934 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,809 |
| 2022-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,909 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,125 |
| 2022-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,256 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,970 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,815 |
| 2022-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,573 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,020 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,150 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2022-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,550 |
| 2022-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,560 |
| 2022-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,514 |
| 2022-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,694 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2022-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,032 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,555 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,960 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,700 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,622 |
| 2022-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,600 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,877 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,279 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,067 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,772 |
| 2022-09-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 72,806 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,580 |
| 2022-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,148 |
| 2022-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,249 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,134 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,550 |
| 2022-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,368 |
| 2022-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,413 |
| 2022-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,909 |
| 2022-09-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 23,691 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,090 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 272 |
| 2022-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,620 |
| 2022-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,940 |
| 2022-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,945 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,968 |
| 2022-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,547 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,925 |
| 2022-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,120 |
| 2022-08-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,014 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,014 |
| 2022-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,400 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,694 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,372 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,400 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,517 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,700 |
| 2022-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,906 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,767 |
| 2022-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,260 |
| 2022-08-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,200 |
| 2022-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,403 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,950 |
| 2022-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,810 |
| 2022-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,277 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,238 |
| 2022-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,352 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,574 |
| 2022-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,356 |
| 2022-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,969 |
| 2022-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,216 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,853 |
| 2022-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,090 |
| 2022-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,629 |
| 2022-07-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,256 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,380 |
| 2022-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,735 |
| 2022-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,415 |
| 2022-07-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,148 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,240 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,520 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,280 |
| 2022-07-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 115,173 |
| 2022-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,030 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,318 |
| 2022-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,675 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,170 |
| 2022-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,074 |
| 2022-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,390 |
| 2022-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,070 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,860 |
| 2022-06-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 74,985 |
| 2022-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,029 |
| 2022-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,354 |
| 2022-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,669 |
| 2022-06-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,943 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,744 |
| 2022-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,471 |
| 2022-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,700 |
| 2022-06-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,589 |
| 2022-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,293 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,850 |
| 2022-06-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 23,504 |
| 2022-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,661 |
| 2022-05-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,451 |
| 2022-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,721 |
| 2022-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,340 |
| 2022-05-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,485 |
| 2022-05-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,347 |
| 2022-05-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 39,555 |
| 2022-05-19 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 33,239 |
| 2022-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,205 |
| 2022-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,804 |
| 2022-05-16 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 11,049 |
| 2022-05-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 79,351 |
| 2022-05-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 7,923 |
| 2022-05-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 8,619 |
| 2022-05-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 42,667 |
| 2022-05-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,944 |
| 2022-05-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 32,867 |
| 2022-05-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 15,792 |
| 2022-05-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 15,502 |
| 2022-05-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,182 |
| 2022-05-02 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 100,749 |
| 2022-04-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 91,648 |
| 2022-04-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 8,999 |
| 2022-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,075 |
| 2022-04-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 60,266 |
| 2022-04-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 7,953 |
| 2022-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,710 |
| 2022-04-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,778 |
| 2022-04-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,667 |
| 2022-04-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 18,736 |
| 2022-04-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 77,935 |
| 2022-04-14 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 184,689 |
| 2022-04-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12,823 |
| 2022-04-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,975 |
| 2022-04-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 33,740 |
| 2022-04-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,050 |
| 2022-04-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,341 |
| 2022-04-06 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 34,476 |
| 2022-04-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 19,506 |
| 2022-04-04 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 65,405 |
| 2022-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,430 |
| 2022-03-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,650 |
| 2022-03-30 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 46,106 |
| 2022-03-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 49,078 |
| 2022-03-28 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 53,720 |
| 2022-03-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 21,038 |
| 2022-03-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 37,702 |
| 2022-03-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 19,420 |
| 2022-03-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 16,896 |
| 2022-03-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,837 |
| 2022-03-18 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 93,335 |
| 2022-03-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,170 |
| 2022-03-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 83,699 |
| 2022-03-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 37,561 |
| 2022-03-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,048 |
| 2022-03-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 49,282 |
| 2022-03-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 27,853 |
| 2022-03-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 27,328 |
| 2022-03-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 35,076 |
| 2022-03-07 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 39,362 |
| 2022-03-04 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 12,194 |
| 2022-03-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,549 |
| 2022-03-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 12,003 |
| 2022-03-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 45,654 |
| 2022-02-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 73,240 |
| 2022-02-25 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 20,019 |
| 2022-02-24 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 123,530 |
| 2022-02-23 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 41,613 |
| 2022-02-22 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 29,633 |
| 2022-02-18 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 22,842 |
| 2022-02-17 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 54,246 |
| 2022-02-16 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 136,599 |
| 2022-02-15 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 80,662 |
| 2022-02-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 49,914 |
| 2022-02-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 12,843 |
| 2022-02-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 35,664 |
| 2022-02-09 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 47,835 |
| 2022-02-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 24,155 |
| 2022-02-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 15,984 |
| 2022-02-04 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 26,531 |
| 2022-02-03 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 99,988 |
| 2022-02-02 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 94,506 |
| 2022-02-01 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 19,071 |
| 2022-01-31 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 51,472 |
| 2022-01-28 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 94,524 |
| 2022-01-27 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 87,928 |
| 2022-01-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 49,046 |
| 2022-01-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 21,019 |
| 2022-01-24 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 47,212 |
| 2022-01-21 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 56,941 |
| 2022-01-20 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 26,232 |
| 2022-01-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 32,349 |
| 2022-01-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 32,349 |
| 2022-01-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 57,017 |
| 2022-01-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 52,341 |
| 2022-01-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,880 |
| 2022-01-11 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 74,243 |
| 2022-01-10 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 51,418 |
| 2022-01-07 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 79,110 |
| 2022-01-06 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 168,361 |
| 2022-01-05 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 48,647 |
| 2022-01-04 | $0.29 | $0.34 | $0.27 | $0.30 | $0.30 | 210,613 |
| 2022-01-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 126,843 |
| 2021-12-31 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 110,806 |
| 2021-12-30 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 93,993 |
| 2021-12-29 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 314,804 |
| 2021-12-28 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 106,733 |
| 2021-12-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 111,138 |
| 2021-12-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 87,851 |
| 2021-12-22 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 68,456 |
| 2021-12-21 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 54,633 |
| 2021-12-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 64,798 |
| 2021-12-17 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 34,340 |
| 2021-12-16 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 81,168 |
| 2021-12-15 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 126,218 |
| 2021-12-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 87,232 |
| 2021-12-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 92,939 |
| 2021-12-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 84,796 |
| 2021-12-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 171,699 |
| 2021-12-08 | $0.30 | $0.34 | $0.26 | $0.30 | $0.30 | 229,464 |
| 2021-12-07 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 100,122 |
| 2021-12-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 60,494 |
| 2021-12-03 | $0.36 | $0.38 | $0.31 | $0.32 | $0.32 | 159,251 |
| 2021-12-02 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 116,069 |
| 2021-12-01 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 60,655 |
| 2021-11-30 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 188,837 |
| 2021-11-29 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 129,440 |
| 2021-11-26 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 47,979 |
| 2021-11-24 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 71,272 |
| 2021-11-23 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 77,654 |
| 2021-11-22 | $0.40 | $0.45 | $0.39 | $0.39 | $0.39 | 78,281 |
| 2021-11-19 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 41,935 |
| 2021-11-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 35,454 |
| 2021-11-17 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 146,683 |
| 2021-11-16 | $0.51 | $0.51 | $0.43 | $0.46 | $0.46 | 139,634 |
| 2021-11-15 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 78,593 |
| 2021-11-12 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 118,076 |
| 2021-11-11 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 118,076 |
| 2021-11-10 | $0.45 | $0.57 | $0.45 | $0.52 | $0.52 | 330,893 |
| 2021-11-09 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 100,418 |
| 2021-11-08 | $0.48 | $0.55 | $0.44 | $0.45 | $0.45 | 316,960 |
| 2021-11-05 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 206,014 |
| 2021-11-04 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 205,533 |
| 2021-11-03 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 184,247 |
| 2021-11-02 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 101,245 |
| 2021-11-01 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 101,245 |
| 2021-10-29 | $0.29 | $0.34 | $0.27 | $0.33 | $0.33 | 113,513 |
| 2021-10-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 54,880 |
| 2021-10-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 58,453 |
| 2021-10-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 84,754 |
| 2021-10-25 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 93,441 |
| 2021-10-22 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 83,256 |
| 2021-10-21 | $0.34 | $0.39 | $0.32 | $0.36 | $0.36 | 184,210 |
| 2021-10-20 | $0.27 | $0.37 | $0.26 | $0.34 | $0.34 | 185,150 |
| 2021-10-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 129,640 |
| 2021-10-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 61,254 |
| 2021-10-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 100,515 |
| 2021-10-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,910 |
| 2021-10-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 58,993 |
| 2021-10-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 136,123 |
| 2021-10-11 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 106,530 |
| 2021-10-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 51,087 |
| 2021-10-07 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 130,328 |
| 2021-10-06 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 194,887 |
| 2021-10-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 115,832 |
| 2021-10-04 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 341,161 |
| 2021-10-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 26,195 |
| 2021-09-30 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 145,537 |
| 2021-09-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 54,400 |
| 2021-09-28 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 84,899 |
| 2021-09-27 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 142,328 |
| 2021-09-24 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 61,260 |
| 2021-09-23 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 319,869 |
| 2021-09-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 89,104 |
| 2021-09-21 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 101,315 |
| 2021-09-20 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 294,003 |
| 2021-09-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 130,298 |
| 2021-09-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 71,168 |
| 2021-09-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 86,249 |
| 2021-09-14 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 62,166 |
| 2021-09-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 57,875 |
| 2021-09-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 89,304 |
| 2021-09-09 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 106,193 |
| 2021-09-08 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 129,584 |
| 2021-09-07 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 113,526 |
| 2021-09-03 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 54,926 |
| 2021-09-02 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 72,980 |
| 2021-09-01 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 311,490 |
| 2021-08-31 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 78,955 |
| 2021-08-30 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 104,924 |
| 2021-08-27 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 97,045 |
| 2021-08-26 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 105,232 |
| 2021-08-25 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 88,040 |
| 2021-08-24 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 135,589 |
| 2021-08-23 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 102,690 |
| 2021-08-20 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 71,556 |
| 2021-08-19 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 79,944 |
| 2021-08-18 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 68,271 |
| 2021-08-17 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 52,710 |
| 2021-08-16 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 74,655 |
| 2021-08-13 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 62,666 |
| 2021-08-12 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 56,465 |
| 2021-08-11 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 195,751 |
| 2021-08-10 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 44,836 |
| 2021-08-09 | $0.43 | $0.47 | $0.39 | $0.42 | $0.42 | 185,900 |
| 2021-08-06 | $0.38 | $0.47 | $0.35 | $0.45 | $0.45 | 168,528 |
| 2021-08-05 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 261,918 |
| 2021-08-04 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 75,857 |
| 2021-08-03 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 69,650 |
| 2021-08-02 | $0.33 | $0.36 | $0.28 | $0.34 | $0.34 | 71,346 |
| 2021-07-30 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 86,460 |
| 2021-07-29 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 75,070 |
| 2021-07-28 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 110,396 |
| 2021-07-27 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 110,462 |
| 2021-07-26 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 168,835 |
| 2021-07-23 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 118,588 |
| 2021-07-22 | $0.34 | $0.42 | $0.34 | $0.37 | $0.37 | 110,791 |
| 2021-07-21 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 108,144 |
| 2021-07-20 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 119,475 |
| 2021-07-19 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 148,674 |
| 2021-07-16 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 183,200 |
| 2021-07-15 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 98,214 |
| 2021-07-14 | $0.48 | $0.54 | $0.43 | $0.44 | $0.44 | 609,513 |
| 2021-07-13 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 143,186 |
| 2021-07-12 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 70,596 |
| 2021-07-09 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 103,726 |
| 2021-07-08 | $0.52 | $0.54 | $0.49 | $0.53 | $0.53 | 298,307 |
| 2021-07-07 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 57,065 |
| 2021-07-06 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 109,641 |
| 2021-07-02 | $0.56 | $0.60 | $0.53 | $0.55 | $0.55 | 96,787 |
| 2021-07-01 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 11,646 |
| 2021-06-30 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 132,887 |
| 2021-06-29 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 99,410 |
| 2021-06-28 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 226,855 |
| 2021-06-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 57,072 |
| 2021-06-24 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 106,438 |
| 2021-06-23 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 99,411 |
| 2021-06-22 | $0.66 | $0.68 | $0.61 | $0.64 | $0.64 | 135,792 |
| 2021-06-21 | $0.62 | $0.72 | $0.58 | $0.72 | $0.72 | 192,032 |
| 2021-06-18 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 122,566 |
| 2021-06-17 | $0.72 | $0.73 | $0.66 | $0.67 | $0.67 | 176,606 |
| 2021-06-16 | $0.69 | $0.80 | $0.68 | $0.72 | $0.72 | 179,976 |
| 2021-06-15 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 88,459 |
| 2021-06-14 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 114,629 |
| 2021-06-11 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 51,126 |
| 2021-06-10 | $0.57 | $0.66 | $0.57 | $0.62 | $0.62 | 91,853 |
| 2021-06-09 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 208,885 |
| 2021-06-08 | $0.62 | $0.69 | $0.59 | $0.62 | $0.62 | 191,807 |
| 2021-06-07 | $0.56 | $0.67 | $0.55 | $0.66 | $0.66 | 236,401 |
| 2021-06-04 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 75,817 |
| 2021-06-03 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 182,181 |
| 2021-06-02 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 248,957 |
| 2021-06-01 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 333,708 |
| 2021-05-28 | $0.54 | $0.64 | $0.54 | $0.59 | $0.59 | 386,786 |
| 2021-05-27 | $0.66 | $0.70 | $0.60 | $0.60 | $0.60 | 499,780 |
| 2021-05-26 | $0.74 | $0.75 | $0.68 | $0.68 | $0.68 | 236,589 |
| 2021-05-25 | $0.84 | $0.84 | $0.72 | $0.73 | $0.73 | 152,017 |
| 2021-05-24 | $0.76 | $0.87 | $0.76 | $0.80 | $0.80 | 90,146 |
| 2021-05-21 | $0.82 | $0.91 | $0.77 | $0.78 | $0.78 | 149,360 |
| 2021-05-20 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 182,115 |
| 2021-05-19 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 173,451 |
| 2021-05-18 | $0.73 | $0.83 | $0.65 | $0.80 | $0.80 | 505,858 |
| 2021-05-17 | $0.88 | $0.91 | $0.72 | $0.73 | $0.73 | 477,052 |
| 2021-05-14 | $0.91 | $0.92 | $0.83 | $0.88 | $0.88 | 330,024 |
| 2021-05-13 | $1.05 | $1.08 | $0.86 | $0.89 | $0.89 | 793,450 |
| 2021-05-12 | $1.25 | $1.25 | $1.00 | $1.08 | $1.08 | 592,718 |
| 2021-05-11 | $1.25 | $1.25 | $1.13 | $1.23 | $1.23 | 481,649 |
| 2021-05-10 | $1.35 | $1.39 | $1.10 | $1.27 | $1.27 | 437,375 |
| 2021-05-07 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 105,197 |
| 2021-05-06 | $1.43 | $1.43 | $1.35 | $1.36 | $1.36 | 228,427 |
| 2021-05-05 | $1.61 | $1.61 | $1.43 | $1.43 | $1.43 | 144,848 |
| 2021-05-04 | $1.48 | $1.53 | $1.41 | $1.47 | $1.47 | 347,644 |
| 2021-05-03 | $1.37 | $1.48 | $1.33 | $1.42 | $1.42 | 396,209 |
| 2021-04-30 | $1.37 | $1.43 | $1.32 | $1.34 | $1.34 | 90,164 |
| 2021-04-29 | $1.36 | $1.52 | $1.25 | $1.33 | $1.33 | 561,532 |
| 2021-04-28 | $1.30 | $1.34 | $1.16 | $1.33 | $1.33 | 396,860 |
| 2021-04-27 | $1.44 | $1.47 | $1.30 | $1.31 | $1.31 | 411,229 |
| 2021-04-26 | $1.50 | $1.50 | $1.38 | $1.44 | $1.44 | 413,588 |
| 2021-04-23 | $1.49 | $1.49 | $1.39 | $1.45 | $1.45 | 332,994 |
| 2021-04-22 | $1.50 | $1.61 | $1.44 | $1.51 | $1.51 | 439,315 |
| 2021-04-21 | $1.73 | $1.73 | $1.40 | $1.50 | $1.50 | 698,757 |
| 2021-04-20 | $1.95 | $1.98 | $1.66 | $1.73 | $1.73 | 607,936 |
| 2021-04-19 | $1.87 | $1.97 | $1.81 | $1.93 | $1.93 | 576,966 |
| 2021-04-16 | $1.97 | $1.97 | $1.70 | $1.87 | $1.87 | 731,495 |
| 2021-04-15 | $1.59 | $1.90 | $1.55 | $1.87 | $1.87 | 1,304,036 |
| 2021-04-14 | $1.65 | $1.83 | $1.65 | $1.71 | $1.71 | 339,307 |
| 2021-04-13 | $1.70 | $1.70 | $1.63 | $1.70 | $1.70 | 338,882 |
| 2021-04-12 | $1.84 | $1.84 | $1.65 | $1.69 | $1.69 | 207,437 |
| 2021-04-09 | $1.71 | $1.71 | $1.63 | $1.65 | $1.65 | 153,161 |
| 2021-04-08 | $1.71 | $1.75 | $1.60 | $1.66 | $1.66 | 381,196 |
| 2021-04-07 | $1.66 | $1.88 | $1.55 | $1.71 | $1.71 | 637,590 |
| 2021-04-06 | $1.80 | $2.03 | $1.57 | $1.63 | $1.63 | 339,728 |
| 2021-04-05 | $1.61 | $1.72 | $1.55 | $1.68 | $1.68 | 568,529 |
| 2021-04-01 | $1.44 | $1.55 | $1.39 | $1.55 | $1.55 | 142,103 |
| 2021-03-31 | $1.35 | $1.45 | $1.29 | $1.35 | $1.35 | 128,953 |
| 2021-03-30 | $1.57 | $1.60 | $1.32 | $1.35 | $1.35 | 211,151 |
| 2021-03-29 | $2.04 | $2.04 | $1.50 | $1.56 | $1.56 | 430,203 |
| 2021-03-26 | $1.72 | $1.85 | $1.42 | $1.82 | $1.82 | 347,109 |
| 2021-03-25 | $1.88 | $1.88 | $1.33 | $1.41 | $1.41 | 254,023 |
| 2021-03-24 | $2.12 | $2.12 | $1.63 | $1.66 | $1.66 | 135,768 |
| 2021-03-23 | $2.33 | $2.33 | $1.59 | $1.98 | $1.98 | 337,951 |
| 2021-03-22 | $1.91 | $2.10 | $1.91 | $2.02 | $2.02 | 368,712 |
| 2021-03-19 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 40,521 |
| 2021-03-18 | $1.75 | $1.75 | $1.63 | $1.63 | $1.63 | 18,215 |
| 2021-03-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 68 |
| 2021-03-16 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 12,546 |
| 2021-03-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 223 |
| 2021-03-12 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 18,975 |
| 2021-03-11 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 5,206 |
| 2021-03-10 | $1.35 | $1.43 | $1.30 | $1.38 | $1.38 | 52,382 |
| 2021-03-09 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 26,000 |
| 2021-03-08 | $1.75 | $1.75 | $1.28 | $1.29 | $1.29 | 3,841 |
| 2021-03-05 | $1.06 | $1.25 | $1.06 | $1.25 | $1.25 | 1,670 |
| 2021-03-04 | $1.31 | $1.31 | $1.18 | $1.20 | $1.20 | 43,300 |
| 2021-03-03 | $1.37 | $1.38 | $1.30 | $1.30 | $1.30 | 11,590 |
| 2021-03-02 | $1.48 | $1.50 | $1.42 | $1.42 | $1.42 | 8,346 |
| 2021-03-01 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 10,130 |
| 2021-02-26 | $1.48 | $1.48 | $1.40 | $1.47 | $1.47 | 52,048 |
| 2021-02-25 | $1.40 | $1.49 | $1.40 | $1.43 | $1.43 | 19,431 |
| 2021-02-24 | $1.40 | $1.47 | $1.40 | $1.43 | $1.43 | 19,431 |
| 2021-02-23 | $1.49 | $1.50 | $1.10 | $1.38 | $1.38 | 26,310 |
| 2021-02-22 | $1.66 | $1.66 | $1.20 | $1.49 | $1.49 | 65,701 |
| 2021-02-19 | $1.64 | $1.69 | $1.62 | $1.65 | $1.65 | 26,790 |
| 2021-02-18 | $1.74 | $1.74 | $1.58 | $1.66 | $1.66 | 22,587 |
| 2021-02-17 | $1.74 | $1.77 | $1.66 | $1.66 | $1.66 | 22,587 |
| 2021-02-16 | $1.43 | $1.49 | $1.40 | $1.49 | $1.49 | 20,207 |
| 2021-02-12 | $1.33 | $1.45 | $1.31 | $1.34 | $1.34 | 71,583 |
| 2021-02-11 | $0.97 | $1.17 | $0.97 | $1.15 | $1.15 | 46,560 |
| 2021-02-10 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 4,200 |
| 2021-02-09 | $0.84 | $0.89 | $0.81 | $0.89 | $0.89 | 8,211 |
| 2021-02-08 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 8,145 |
| 2021-02-05 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 22,030 |
| 2021-02-04 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 2,900 |
| 2021-02-03 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 12,500 |
| 2021-02-02 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2021-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2021-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,009 |
| 2021-01-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2021-01-25 | $0.48 | $0.48 | $0.36 | $0.39 | $0.39 | 3,876 |
| 2021-01-22 | $0.36 | $0.43 | $0.34 | $0.43 | $0.43 | 18,000 |
| 2021-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,098 |
| 2021-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,050 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,095 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,033 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,693 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 6,220 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,567 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,019 |
| 2020-01-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,088 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-12-09 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 17,000 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-11-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2019-11-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,000 |
| 2019-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
Cloud Nine Web3 Technologies Inc (CLGUF) News Headlines
Recent Cloud Nine Web3 Technologies Inc (CLGUF) News
Similar Companies to Cloud Nine Web3 Technologies Inc (CLGUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |