CLST Holdings Inc (CLHI) Exchange: PINK

  1. Overview
  2. CLST Holdings Inc (CLHI)

Data as of May 3, 2024

$0.05 ($0.00) 0.00%

CLST Holdings Inc - Daily Information
Click for more stock information on CLST Holdings Inc.
Daily Information Data
Date May 3, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About CLST Holdings Inc (CLHI)

CLST Holdings Inc

Invest in CLST Holdings Inc (CLHI)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for CLST Holdings Inc (CLHI)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 20
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 86,725
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 86,725
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 14,775
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 15,727
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-27 $0.02 $0.05 $0.02 $0.05 $0.05 15,727
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 25,051
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,074
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,020
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 60
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-08 $0.04 $0.04 $0.02 $0.04 $0.04 47,010
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 60
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-04 $0.02 $0.07 $0.02 $0.07 $0.07 10,300
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-29 $0.04 $0.07 $0.04 $0.07 $0.07 11,000
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 18,150
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1
2024-02-23 $0.06 $0.06 $0.03 $0.03 $0.03 900
2024-02-22 $0.06 $0.06 $0.03 $0.03 $0.03 20,223
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 603
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 276
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2024-02-14 $0.03 $0.07 $0.03 $0.07 $0.07 7,654
2024-02-13 $0.04 $0.04 $0.03 $0.03 $0.03 15,330
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 76
2024-02-08 $0.04 $0.07 $0.04 $0.07 $0.07 3,115
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 97,350
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,430
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2024-01-24 $0.03 $0.07 $0.03 $0.07 $0.07 123,283
2024-01-23 $0.05 $0.08 $0.05 $0.08 $0.08 2,636
2024-01-22 $0.05 $0.08 $0.05 $0.07 $0.07 483,967
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 761
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 113,070
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,010
2024-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 28,900
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 39,342
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 39,342
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 7
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,692
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 180
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.04 $0.04 $0.03 $0.03 $0.03 277,764
2023-12-22 $0.04 $0.04 $0.03 $0.04 $0.04 452,364
2023-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 324,666
2023-12-20 $0.02 $0.03 $0.02 $0.03 $0.03 82,114
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 120
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 45,476
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 870
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 870
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 41,900
2023-11-29 $0.02 $0.03 $0.02 $0.02 $0.02 510,111
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,025
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,650
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 120
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 14,835
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,005
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 75,260
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 90,300
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-10-19 $0.01 $0.02 $0.01 $0.01 $0.01 13,850
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 62,182
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 81,884
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 27,200
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,670
2023-10-12 $0.02 $0.02 $0.01 $0.02 $0.02 66,205
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 26,440
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 48,765
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 31,045
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,396
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.02 $0.02 $0.01 $0.01 $0.01 70,000
2023-09-15 $0.01 $0.02 $0.01 $0.01 $0.01 7,205
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 40,380
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 120
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 560
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 120
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 103,000
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,858
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,827
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,460
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 43,795
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,133
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,020
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,220
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 580
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,202
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 77,540
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 11,904
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 240
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 73,120
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 60
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.01 $0.02 $0.01 $0.02 $0.02 600
2023-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 120,755
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 40
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 160
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,060
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,750
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 19,900
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 75,900
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 161,100
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 161,100
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.02 $0.02 $0.01 $0.01 $0.01 2,455
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 30
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 81,737
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,063
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2023-05-01 $0.01 $0.02 $0.01 $0.01 $0.01 149,301
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 81,937
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 8
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 618
2023-04-13 $0.02 $0.03 $0.02 $0.02 $0.02 33,900
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 13,689
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 154,950
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-03-14 $0.02 $0.02 $0.01 $0.01 $0.01 18,450
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,300
2023-03-10 $0.02 $0.02 $0.01 $0.02 $0.02 137,505
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 93,829
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 18,455
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 23,100
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 36,420
2023-03-03 $0.03 $0.03 $0.02 $0.03 $0.03 45,800
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2023-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 13,700
2023-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 1,400
2023-02-27 $0.02 $0.03 $0.02 $0.03 $0.03 1,170
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 800
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 85,500
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 57,100
2023-02-17 $0.03 $0.03 $0.02 $0.02 $0.02 58,345
2023-02-16 $0.02 $0.03 $0.02 $0.02 $0.02 51,335
2023-02-15 $0.02 $0.03 $0.01 $0.03 $0.03 175,986
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 8,924
2023-02-10 $0.02 $0.02 $0.01 $0.02 $0.02 70,989
2023-02-09 $0.01 $0.02 $0.01 $0.02 $0.02 84,500
2023-02-08 $0.01 $0.02 $0.01 $0.01 $0.01 7,484
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,111
2023-02-02 $0.02 $0.03 $0.01 $0.02 $0.02 271,299
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 417
2023-01-24 $0.01 $0.02 $0.01 $0.02 $0.02 561,015
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,126
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 68
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,802
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 60
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 140
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 280
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 11,191
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 201,468
2022-12-22 $0.02 $0.02 $0.01 $0.01 $0.01 26,500
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2022-12-20 $0.02 $0.02 $0.01 $0.01 $0.01 94,254
2022-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 12,600
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.01 $0.03 $0.01 $0.03 $0.03 600
2022-12-13 $0.03 $0.03 $0.01 $0.03 $0.03 38,240
2022-12-12 $0.01 $0.04 $0.01 $0.02 $0.02 61,385
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-08 $0.03 $0.04 $0.01 $0.04 $0.04 376,810
2022-12-07 $0.03 $0.05 $0.02 $0.04 $0.04 400,776
2022-12-06 $0.02 $0.04 $0.02 $0.02 $0.02 706,433
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-12-02 $0.01 $0.02 $0.01 $0.02 $0.02 322,250
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 30
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,451
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,060
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 7,172
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 48,304
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 321,030
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 80
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 49,200
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.02 $0.01 $0.01 $0.01 50,821
2022-10-28 $0.01 $0.02 $0.01 $0.01 $0.01 431,000
2022-10-27 $0.01 $0.02 $0.01 $0.02 $0.02 12,200
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 100,000
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 90
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 874
2022-10-14 $0.02 $0.02 $0.01 $0.01 $0.01 117,176
2022-10-13 $0.02 $0.02 $0.01 $0.02 $0.02 27,242
2022-10-12 $0.01 $0.02 $0.01 $0.01 $0.01 137,432
2022-10-11 $0.02 $0.02 $0.01 $0.01 $0.01 2,500
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 183,000
2022-10-05 $0.02 $0.02 $0.01 $0.01 $0.01 5,000
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.02 $0.01 $0.01 $0.01 229,355
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 59,253
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 59,253
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,285
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 318,287
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 180,206
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 117,020
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 97,250
2022-09-21 $0.01 $0.02 $0.01 $0.01 $0.01 646,334
2022-09-20 $0.02 $0.02 $0.00 $0.00 $0.00 1,100,000
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,110
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.00 $0.03 $0.00 $0.03 $0.03 1,100
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 606
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,600
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.03 $0.03 $0.02 $0.02 $0.02 106,414
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 960
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 16,431
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-08-22 $0.03 $0.03 $0.02 $0.02 $0.02 95,170
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 30
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,578
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 21,500
2022-08-11 $0.02 $0.03 $0.02 $0.03 $0.03 14,400
2022-08-10 $0.02 $0.03 $0.01 $0.03 $0.03 277,434
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-05 $0.02 $0.03 $0.02 $0.03 $0.03 26,300
2022-08-04 $0.02 $0.03 $0.02 $0.03 $0.03 18,100
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.02 $0.03 $0.02 $0.03 $0.03 24,550
2022-08-01 $0.03 $0.03 $0.02 $0.02 $0.02 145,669
2022-07-29 $0.03 $0.04 $0.02 $0.04 $0.04 37,896
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-27 $0.03 $0.03 $0.02 $0.03 $0.03 45,172
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 69,011
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2022-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2022-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 15,800
2022-07-20 $0.04 $0.04 $0.03 $0.03 $0.03 45,550
2022-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 13,720
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,410
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 38,240
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 20,035
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 800
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 160
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,185
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-05 $0.03 $0.04 $0.03 $0.03 $0.03 18,738
2022-07-01 $0.03 $0.04 $0.03 $0.03 $0.03 1,230
2022-06-30 $0.03 $0.04 $0.03 $0.04 $0.04 26,999
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 130
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 25,330
2022-06-24 $0.03 $0.05 $0.02 $0.03 $0.03 603,972
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-17 $0.02 $0.03 $0.02 $0.03 $0.03 75,953
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.03 $0.02 $0.02 $0.02 40,001
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 40
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 24
2022-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 23,893
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 22,528
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 80,898
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 82,892
2022-06-01 $0.04 $0.04 $0.03 $0.03 $0.03 213,960
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,120
2022-05-27 $0.04 $0.04 $0.03 $0.04 $0.04 79,710
2022-05-26 $0.04 $0.05 $0.04 $0.05 $0.05 104,000
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 23,200
2022-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 147,485
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 233,525
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 112,146
2022-05-19 $0.03 $0.04 $0.03 $0.03 $0.03 28,000
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 8,300
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 90,000
2022-05-12 $0.02 $0.04 $0.02 $0.04 $0.04 3,000
2022-05-11 $0.04 $0.04 $0.03 $0.04 $0.04 208,590
2022-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 21,200
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 19,400
2022-05-06 $0.04 $0.06 $0.04 $0.05 $0.05 93,200
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 64,679
2022-05-04 $0.05 $0.05 $0.04 $0.05 $0.05 280,458
2022-05-03 $0.05 $0.05 $0.04 $0.05 $0.05 86,375
2022-05-02 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2022-04-29 $0.05 $0.05 $0.04 $0.05 $0.05 30,400
2022-04-28 $0.06 $0.07 $0.04 $0.05 $0.05 493,406
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 656
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 656
2022-04-21 $0.04 $0.05 $0.04 $0.04 $0.04 146,150
2022-04-20 $0.05 $0.05 $0.04 $0.04 $0.04 840
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-18 $0.06 $0.06 $0.04 $0.04 $0.04 840
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 68,700
2022-04-13 $0.07 $0.07 $0.06 $0.06 $0.06 128,820
2022-04-12 $0.07 $0.07 $0.06 $0.07 $0.07 476,196
2022-04-11 $0.05 $0.06 $0.04 $0.06 $0.06 569,790
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 53,500
2022-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 88,190
2022-04-05 $0.04 $0.05 $0.04 $0.05 $0.05 446,462
2022-04-04 $0.03 $0.05 $0.03 $0.05 $0.05 555,239
2022-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 370,981
2022-03-31 $0.04 $0.04 $0.03 $0.04 $0.04 126,500
2022-03-30 $0.04 $0.04 $0.03 $0.04 $0.04 239,434
2022-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 546,073
2022-03-28 $0.04 $0.06 $0.04 $0.05 $0.05 287,553
2022-03-25 $0.05 $0.06 $0.04 $0.06 $0.06 443,822
2022-03-24 $0.04 $0.05 $0.03 $0.05 $0.05 391,976
2022-03-23 $0.03 $0.05 $0.03 $0.05 $0.05 1,220,595
2022-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 188,931
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 188,931
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 118,893
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 21,900
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 101,931
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2022-03-14 $0.03 $0.03 $0.02 $0.03 $0.03 284,202
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 206,000
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 235,989
2022-03-09 $0.03 $0.03 $0.02 $0.03 $0.03 280,524
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 279,951
2022-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 565,946
2022-03-04 $0.03 $0.04 $0.02 $0.02 $0.02 778,446
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 387,136
2022-03-02 $0.04 $0.04 $0.03 $0.03 $0.03 1,098,577
2022-03-01 $0.04 $0.04 $0.03 $0.03 $0.03 1,830,564
2022-02-28 $0.06 $0.08 $0.03 $0.04 $0.04 11,047,161
2022-02-25 $0.36 $0.40 $0.30 $0.40 $0.40 24,641
2022-02-24 $0.36 $0.36 $0.30 $0.33 $0.33 15,141
2022-02-23 $0.39 $0.41 $0.36 $0.36 $0.36 20,724
2022-02-22 $0.36 $0.39 $0.33 $0.39 $0.39 36,106
2022-02-18 $0.36 $0.39 $0.33 $0.38 $0.38 46,606
2022-02-17 $0.39 $0.44 $0.27 $0.40 $0.40 160,602
2022-02-16 $0.39 $0.40 $0.37 $0.39 $0.39 30,459
2022-02-15 $0.39 $0.40 $0.37 $0.40 $0.40 15,917
2022-02-14 $0.44 $0.44 $0.36 $0.40 $0.40 8,800
2022-02-11 $0.39 $0.44 $0.35 $0.44 $0.44 54,005
2022-02-10 $0.37 $0.39 $0.30 $0.37 $0.37 13,393
2022-02-09 $0.31 $0.37 $0.29 $0.37 $0.37 125,965
2022-02-08 $0.33 $0.35 $0.22 $0.35 $0.35 99,756
2022-02-07 $0.38 $0.39 $0.33 $0.35 $0.35 65,252
2022-02-04 $0.39 $0.39 $0.33 $0.37 $0.37 56,090
2022-02-03 $0.37 $0.48 $0.35 $0.41 $0.41 144,376
2022-02-02 $0.38 $0.39 $0.34 $0.37 $0.37 19,942
2022-02-01 $0.38 $0.40 $0.38 $0.38 $0.38 36,425
2022-01-31 $0.39 $0.40 $0.36 $0.39 $0.39 41,085
2022-01-28 $0.37 $0.40 $0.34 $0.39 $0.39 56,658
2022-01-27 $0.40 $0.40 $0.34 $0.39 $0.39 14,625
2022-01-26 $0.40 $0.40 $0.37 $0.39 $0.39 28,487
2022-01-25 $0.34 $0.40 $0.31 $0.40 $0.40 163,472
2022-01-24 $0.33 $0.34 $0.32 $0.34 $0.34 93,682
2022-01-21 $0.34 $0.35 $0.29 $0.33 $0.33 305,843
2022-01-20 $0.34 $0.35 $0.28 $0.35 $0.35 253,653
2022-01-19 $0.35 $0.35 $0.29 $0.35 $0.35 287,567
2022-01-18 $0.33 $0.35 $0.32 $0.35 $0.35 287,567
2022-01-14 $0.32 $0.33 $0.29 $0.31 $0.31 82,853
2022-01-13 $0.28 $0.35 $0.26 $0.30 $0.30 127,132
2022-01-12 $0.26 $0.29 $0.25 $0.28 $0.28 107,990
2022-01-11 $0.26 $0.27 $0.24 $0.27 $0.27 121,168
2022-01-10 $0.28 $0.29 $0.26 $0.28 $0.28 56,083
2022-01-07 $0.29 $0.30 $0.24 $0.27 $0.27 254,123
2022-01-06 $0.17 $0.30 $0.17 $0.29 $0.29 366,004
2022-01-05 $0.19 $0.24 $0.19 $0.19 $0.19 363,684
2022-01-04 $0.12 $0.16 $0.12 $0.16 $0.16 199,927
2022-01-03 $0.10 $0.14 $0.10 $0.13 $0.13 26,315
2021-12-31 $0.10 $0.11 $0.09 $0.10 $0.10 39,085
2021-12-30 $0.07 $0.11 $0.07 $0.10 $0.10 39,085
2021-12-29 $0.09 $0.12 $0.07 $0.10 $0.10 123,174
2021-12-28 $0.11 $0.12 $0.10 $0.12 $0.12 90,363
2021-12-27 $0.08 $0.12 $0.08 $0.12 $0.12 19,061
2021-12-23 $0.10 $0.12 $0.05 $0.12 $0.12 336,357
2021-12-22 $0.11 $0.11 $0.09 $0.11 $0.11 23,444
2021-12-21 $0.13 $0.14 $0.06 $0.12 $0.12 266,033
2021-12-20 $0.10 $0.13 $0.10 $0.13 $0.13 938
2021-12-17 $0.11 $0.14 $0.11 $0.14 $0.14 13,130
2021-12-16 $0.11 $0.15 $0.11 $0.15 $0.15 5,223
2021-12-15 $0.11 $0.14 $0.11 $0.14 $0.14 8,466
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,610
2021-12-13 $0.13 $0.15 $0.13 $0.15 $0.15 4,100
2021-12-10 $0.12 $0.15 $0.12 $0.15 $0.15 52,200
2021-12-09 $0.13 $0.13 $0.12 $0.12 $0.12 23,094
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 43,755
2021-12-07 $0.13 $0.13 $0.12 $0.13 $0.13 31,541
2021-12-06 $0.13 $0.15 $0.13 $0.13 $0.13 20,463
2021-12-03 $0.15 $0.16 $0.11 $0.13 $0.13 47,228
2021-12-02 $0.15 $0.16 $0.14 $0.15 $0.15 63,686
2021-12-01 $0.16 $0.17 $0.13 $0.17 $0.17 49,011
2021-11-30 $0.15 $0.16 $0.15 $0.15 $0.15 30,001
2021-11-29 $0.16 $0.17 $0.15 $0.15 $0.15 25,077
2021-11-26 $0.17 $0.17 $0.16 $0.16 $0.16 15,646
2021-11-24 $0.16 $0.17 $0.16 $0.17 $0.17 21,471
2021-11-23 $0.17 $0.18 $0.17 $0.18 $0.18 8,565
2021-11-22 $0.16 $0.19 $0.16 $0.17 $0.17 10,446
2021-11-19 $0.18 $0.18 $0.17 $0.17 $0.17 763
2021-11-18 $0.18 $0.19 $0.16 $0.16 $0.16 40,406
2021-11-17 $0.17 $0.18 $0.16 $0.16 $0.16 15,625
2021-11-16 $0.17 $0.18 $0.16 $0.17 $0.17 49,442
2021-11-15 $0.18 $0.18 $0.16 $0.17 $0.17 6,508
2021-11-12 $0.16 $0.18 $0.16 $0.18 $0.18 2,263
2021-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2021-11-10 $0.17 $0.18 $0.16 $0.18 $0.18 10,158
2021-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-08 $0.18 $0.18 $0.16 $0.18 $0.18 14,811
2021-11-05 $0.17 $0.19 $0.16 $0.19 $0.19 62,507
2021-11-04 $0.16 $0.18 $0.16 $0.18 $0.18 585
2021-11-03 $0.19 $0.19 $0.16 $0.18 $0.18 27,163
2021-11-02 $0.15 $0.19 $0.15 $0.18 $0.18 117,658
2021-11-01 $0.16 $0.19 $0.14 $0.18 $0.18 117,658
2021-10-29 $0.19 $0.19 $0.18 $0.18 $0.18 14,390
2021-10-28 $0.18 $0.19 $0.18 $0.19 $0.19 20,350
2021-10-27 $0.19 $0.19 $0.18 $0.19 $0.19 8,450
2021-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 57
2021-10-25 $0.18 $0.19 $0.18 $0.19 $0.19 16,100
2021-10-22 $0.18 $0.20 $0.18 $0.20 $0.20 16,507
2021-10-21 $0.19 $0.19 $0.18 $0.18 $0.18 14,374
2021-10-20 $0.20 $0.20 $0.17 $0.17 $0.17 143,486
2021-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 17,251
2021-10-18 $0.19 $0.21 $0.19 $0.20 $0.20 16,567
2021-10-15 $0.20 $0.21 $0.19 $0.21 $0.21 24,176
2021-10-14 $0.19 $0.21 $0.19 $0.21 $0.21 7,805
2021-10-13 $0.19 $0.21 $0.19 $0.21 $0.21 28,005
2021-10-12 $0.21 $0.22 $0.19 $0.22 $0.22 28,044
2021-10-11 $0.19 $0.22 $0.19 $0.21 $0.21 11,413
2021-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 5,312
2021-10-07 $0.20 $0.22 $0.20 $0.22 $0.22 5,569
2021-10-06 $0.22 $0.22 $0.19 $0.22 $0.22 8,953
2021-10-05 $0.20 $0.22 $0.19 $0.22 $0.22 24,375
2021-10-04 $0.21 $0.22 $0.21 $0.21 $0.21 33,374
2021-10-01 $0.22 $0.23 $0.21 $0.21 $0.21 67,737
2021-09-30 $0.20 $0.22 $0.20 $0.21 $0.21 7,372
2021-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 3,005
2021-09-28 $0.19 $0.22 $0.19 $0.22 $0.22 135,722
2021-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 28,405
2021-09-24 $0.21 $0.22 $0.21 $0.22 $0.22 9,604
2021-09-23 $0.21 $0.24 $0.21 $0.21 $0.21 93,368
2021-09-22 $0.21 $0.23 $0.21 $0.23 $0.23 133,936
2021-09-21 $0.18 $0.22 $0.18 $0.20 $0.20 103,312
2021-09-20 $0.20 $0.23 $0.20 $0.22 $0.22 53,797
2021-09-17 $0.20 $0.21 $0.19 $0.19 $0.19 79,680
2021-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 29,400
2021-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-09-14 $0.19 $0.20 $0.15 $0.20 $0.20 271,572
2021-09-13 $0.18 $0.20 $0.17 $0.19 $0.19 161,858
2021-09-10 $0.18 $0.21 $0.18 $0.20 $0.20 174,279
2021-09-09 $0.20 $0.22 $0.18 $0.21 $0.21 84,000
2021-09-08 $0.21 $0.22 $0.20 $0.22 $0.22 52,255
2021-09-07 $0.21 $0.22 $0.20 $0.21 $0.21 43,459
2021-09-03 $0.21 $0.23 $0.20 $0.21 $0.21 53,257
2021-09-02 $0.22 $0.23 $0.21 $0.21 $0.21 40,031
2021-09-01 $0.21 $0.24 $0.20 $0.22 $0.22 68,500
2021-08-31 $0.19 $0.22 $0.19 $0.19 $0.19 30,989
2021-08-30 $0.21 $0.25 $0.19 $0.19 $0.19 35,102
2021-08-27 $0.16 $0.23 $0.16 $0.20 $0.20 132,138
2021-08-26 $0.20 $0.20 $0.17 $0.18 $0.18 20,695
2021-08-25 $0.20 $0.20 $0.16 $0.18 $0.18 26,850
2021-08-24 $0.16 $0.20 $0.16 $0.19 $0.19 114,152
2021-08-23 $0.16 $0.17 $0.15 $0.17 $0.17 22,100
2021-08-20 $0.16 $0.16 $0.15 $0.15 $0.15 9,973
2021-08-19 $0.17 $0.17 $0.15 $0.15 $0.15 17,403
2021-08-18 $0.16 $0.16 $0.15 $0.15 $0.15 925
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 44,583
2021-08-16 $0.14 $0.17 $0.14 $0.17 $0.17 25,134
2021-08-13 $0.15 $0.16 $0.14 $0.15 $0.15 51,492
2021-08-12 $0.15 $0.16 $0.15 $0.15 $0.15 6,054
2021-08-11 $0.16 $0.17 $0.14 $0.15 $0.15 261,289
2021-08-10 $0.18 $0.18 $0.16 $0.17 $0.17 19,300
2021-08-09 $0.15 $0.18 $0.15 $0.18 $0.18 105,933
2021-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 63,390
2021-08-05 $0.15 $0.16 $0.15 $0.15 $0.15 23,887
2021-08-04 $0.16 $0.18 $0.15 $0.15 $0.15 23,430
2021-08-03 $0.16 $0.16 $0.14 $0.16 $0.16 53,144
2021-08-02 $0.17 $0.17 $0.15 $0.15 $0.15 52,990
2021-07-30 $0.14 $0.16 $0.13 $0.14 $0.14 104,050
2021-07-29 $0.15 $0.16 $0.13 $0.14 $0.14 201,672
2021-07-28 $0.16 $0.16 $0.14 $0.16 $0.16 86,779
2021-07-27 $0.15 $0.17 $0.15 $0.17 $0.17 35,080
2021-07-26 $0.17 $0.17 $0.16 $0.17 $0.17 33,666
2021-07-23 $0.16 $0.16 $0.15 $0.16 $0.16 19,284
2021-07-22 $0.16 $0.17 $0.15 $0.17 $0.17 58,199
2021-07-21 $0.15 $0.18 $0.15 $0.15 $0.15 42,711
2021-07-20 $0.14 $0.17 $0.14 $0.15 $0.15 68,100
2021-07-19 $0.17 $0.17 $0.14 $0.16 $0.16 104,717
2021-07-16 $0.18 $0.18 $0.14 $0.16 $0.16 183,144
2021-07-15 $0.16 $0.18 $0.16 $0.18 $0.18 12,869
2021-07-14 $0.18 $0.18 $0.16 $0.16 $0.16 263,500
2021-07-13 $0.16 $0.17 $0.16 $0.16 $0.16 65,571
2021-07-12 $0.19 $0.19 $0.16 $0.17 $0.17 37,341
2021-07-09 $0.17 $0.18 $0.16 $0.17 $0.17 71,537
2021-07-08 $0.18 $0.18 $0.17 $0.17 $0.17 76,863
2021-07-07 $0.16 $0.19 $0.16 $0.18 $0.18 42,200
2021-07-06 $0.16 $0.18 $0.16 $0.17 $0.17 22,673
2021-07-02 $0.18 $0.19 $0.16 $0.18 $0.18 239,193
2021-07-01 $0.18 $0.18 $0.16 $0.17 $0.17 261,759
2021-06-30 $0.18 $0.19 $0.15 $0.18 $0.18 175,495
2021-06-29 $0.18 $0.18 $0.17 $0.17 $0.17 24,708
2021-06-28 $0.17 $0.18 $0.16 $0.18 $0.18 70,827
2021-06-25 $0.18 $0.18 $0.16 $0.18 $0.18 43,809
2021-06-24 $0.18 $0.18 $0.17 $0.18 $0.18 20,950
2021-06-23 $0.18 $0.19 $0.17 $0.18 $0.18 100,778
2021-06-22 $0.19 $0.20 $0.17 $0.18 $0.18 84,635
2021-06-21 $0.20 $0.20 $0.16 $0.17 $0.17 359,354
2021-06-18 $0.31 $0.33 $0.20 $0.21 $0.21 536,547
2021-06-17 $0.28 $0.35 $0.20 $0.32 $0.32 713,015
2021-06-16 $0.17 $0.29 $0.16 $0.25 $0.25 897,193
2021-06-15 $0.17 $0.19 $0.16 $0.16 $0.16 23,709
2021-06-14 $0.17 $0.18 $0.17 $0.17 $0.17 79,392
2021-06-11 $0.18 $0.19 $0.17 $0.18 $0.18 45,877
2021-06-10 $0.16 $0.19 $0.16 $0.19 $0.19 781
2021-06-09 $0.17 $0.19 $0.16 $0.18 $0.18 77,586
2021-06-08 $0.17 $0.19 $0.17 $0.18 $0.18 14,288
2021-06-07 $0.18 $0.19 $0.17 $0.18 $0.18 20,450
2021-06-04 $0.19 $0.20 $0.17 $0.20 $0.20 35,010
2021-06-03 $0.17 $0.19 $0.17 $0.18 $0.18 20,899
2021-06-02 $0.18 $0.20 $0.17 $0.18 $0.18 108,552
2021-06-01 $0.18 $0.19 $0.18 $0.19 $0.19 7,750
2021-05-28 $0.19 $0.25 $0.16 $0.20 $0.20 128,512
2021-05-27 $0.17 $0.20 $0.17 $0.20 $0.20 50,322
2021-05-26 $0.19 $0.19 $0.17 $0.17 $0.17 52,715
2021-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 14,526
2021-05-24 $0.20 $0.20 $0.18 $0.20 $0.20 20,785
2021-05-21 $0.18 $0.19 $0.18 $0.19 $0.19 7,094
2021-05-20 $0.17 $0.20 $0.17 $0.20 $0.20 15,615
2021-05-19 $0.21 $0.22 $0.18 $0.20 $0.20 15,275
2021-05-18 $0.20 $0.23 $0.20 $0.20 $0.20 48,516
2021-05-17 $0.18 $0.20 $0.17 $0.20 $0.20 84,819
2021-05-14 $0.19 $0.21 $0.17 $0.20 $0.20 48,652
2021-05-13 $0.20 $0.21 $0.17 $0.19 $0.19 121,624
2021-05-12 $0.22 $0.22 $0.20 $0.20 $0.20 23,913
2021-05-11 $0.19 $0.23 $0.17 $0.23 $0.23 71,332
2021-05-10 $0.23 $0.24 $0.21 $0.21 $0.21 228,306
2021-05-07 $0.25 $0.26 $0.16 $0.22 $0.22 401,197
2021-05-06 $0.25 $0.27 $0.24 $0.27 $0.27 41,921
2021-05-05 $0.26 $0.27 $0.24 $0.27 $0.27 145,593
2021-05-04 $0.27 $0.28 $0.25 $0.28 $0.28 30,050
2021-05-03 $0.26 $0.28 $0.24 $0.26 $0.26 213,661
2021-04-30 $0.25 $0.27 $0.25 $0.27 $0.27 38,631
2021-04-29 $0.25 $0.28 $0.25 $0.27 $0.27 24,333
2021-04-28 $0.26 $0.28 $0.25 $0.28 $0.28 27,824
2021-04-27 $0.25 $0.28 $0.25 $0.28 $0.28 13,643
2021-04-26 $0.25 $0.28 $0.25 $0.28 $0.28 40,656
2021-04-23 $0.26 $0.27 $0.24 $0.27 $0.27 67,229
2021-04-22 $0.27 $0.28 $0.25 $0.27 $0.27 19,720
2021-04-21 $0.28 $0.28 $0.25 $0.27 $0.27 86,726
2021-04-20 $0.27 $0.29 $0.25 $0.28 $0.28 39,938
2021-04-19 $0.26 $0.28 $0.25 $0.28 $0.28 196,343
2021-04-16 $0.28 $0.28 $0.25 $0.27 $0.27 121,490
2021-04-15 $0.25 $0.29 $0.25 $0.27 $0.27 34,743
2021-04-14 $0.24 $0.29 $0.24 $0.28 $0.28 134,146
2021-04-13 $0.26 $0.28 $0.25 $0.28 $0.28 117,641
2021-04-12 $0.30 $0.30 $0.25 $0.29 $0.29 38,958
2021-04-09 $0.28 $0.31 $0.28 $0.30 $0.30 139,523
2021-04-08 $0.26 $0.29 $0.26 $0.28 $0.28 91,984
2021-04-07 $0.26 $0.31 $0.26 $0.26 $0.26 180,411
2021-04-06 $0.24 $0.26 $0.23 $0.25 $0.25 43,289
2021-04-05 $0.25 $0.25 $0.22 $0.25 $0.25 83,578
2021-04-01 $0.25 $0.25 $0.23 $0.25 $0.25 165,693
2021-03-31 $0.26 $0.26 $0.23 $0.25 $0.25 69,491
2021-03-30 $0.25 $0.27 $0.24 $0.24 $0.24 240,493
2021-03-29 $0.28 $0.28 $0.24 $0.25 $0.25 69,972
2021-03-26 $0.26 $0.28 $0.24 $0.27 $0.27 109,581
2021-03-25 $0.26 $0.28 $0.24 $0.26 $0.26 99,256
2021-03-24 $0.29 $0.29 $0.25 $0.26 $0.26 229,013
2021-03-23 $0.28 $0.30 $0.24 $0.29 $0.29 506,475
2021-03-22 $0.30 $0.30 $0.28 $0.30 $0.30 140,503
2021-03-19 $0.31 $0.34 $0.29 $0.32 $0.32 215,106
2021-03-18 $0.30 $0.33 $0.29 $0.33 $0.33 108,420
2021-03-17 $0.31 $0.31 $0.28 $0.30 $0.30 336,990
2021-03-16 $0.30 $0.35 $0.29 $0.30 $0.30 329,560
2021-03-15 $0.36 $0.36 $0.26 $0.29 $0.29 532,157
2021-03-12 $0.38 $0.38 $0.31 $0.31 $0.31 177,609
2021-03-11 $0.36 $0.39 $0.33 $0.38 $0.38 119,379
2021-03-10 $0.35 $0.36 $0.30 $0.36 $0.36 243,851
2021-03-09 $0.28 $0.36 $0.28 $0.35 $0.35 210,649
2021-03-08 $0.34 $0.34 $0.27 $0.28 $0.28 180,791
2021-03-05 $0.29 $0.29 $0.23 $0.27 $0.27 278,006
2021-03-04 $0.32 $0.34 $0.23 $0.25 $0.25 480,646
2021-03-03 $0.40 $0.40 $0.29 $0.33 $0.33 229,829
2021-03-02 $0.38 $0.40 $0.32 $0.33 $0.33 282,352
2021-03-01 $0.31 $0.42 $0.30 $0.38 $0.38 383,738
2021-02-26 $0.38 $0.38 $0.28 $0.35 $0.35 526,512
2021-02-25 $0.51 $0.51 $0.21 $0.40 $0.40 973,600
2021-02-24 $0.35 $0.55 $0.30 $0.40 $0.40 973,600
2021-02-23 $0.31 $0.37 $0.24 $0.35 $0.35 373,604
2021-02-22 $0.30 $0.36 $0.30 $0.33 $0.33 416,112
2021-02-19 $0.40 $0.40 $0.21 $0.36 $0.36 1,232,408
2021-02-18 $0.46 $0.46 $0.35 $0.45 $0.45 389,347
2021-02-17 $0.45 $0.50 $0.38 $0.45 $0.45 389,347
2021-02-16 $0.53 $0.53 $0.43 $0.46 $0.46 620,057
2021-02-12 $0.50 $0.56 $0.47 $0.53 $0.53 343,135
2021-02-11 $0.52 $0.52 $0.46 $0.50 $0.50 537,020
2021-02-10 $0.65 $0.65 $0.45 $0.63 $0.63 1,377,874
2021-02-09 $0.85 $0.90 $0.55 $0.63 $0.63 1,377,874
2021-02-08 $0.72 $0.92 $0.60 $0.89 $0.89 544,570
2021-02-05 $0.85 $1.18 $0.68 $0.71 $0.71 1,792,708
2021-02-04 $1.79 $2.15 $1.55 $2.00 $2.00 305,264
2021-02-03 $1.44 $1.59 $1.33 $1.54 $1.54 244,375
2021-02-02 $1.51 $1.54 $1.38 $1.44 $1.44 151,222
2021-02-01 $1.54 $1.58 $1.38 $1.41 $1.41 99,847
2021-01-29 $1.47 $1.58 $1.30 $1.54 $1.54 186,135
2021-01-28 $1.40 $1.62 $1.30 $1.48 $1.48 150,711
2021-01-27 $1.49 $1.52 $1.21 $1.47 $1.47 275,723
2021-01-26 $1.50 $1.57 $1.25 $1.51 $1.51 346,972
2021-01-25 $1.56 $1.65 $1.43 $1.51 $1.51 168,420
2021-01-22 $1.60 $1.62 $1.41 $1.55 $1.55 143,659
2021-01-21 $1.63 $1.79 $1.51 $1.58 $1.58 413,788
2021-01-20 $1.78 $1.78 $1.46 $1.49 $1.49 113,681
2021-01-19 $1.68 $1.80 $1.10 $1.64 $1.64 355,698
2021-01-15 $1.50 $1.68 $1.46 $1.68 $1.68 145,714
2021-01-14 $1.45 $1.60 $1.40 $1.55 $1.55 81,755
2021-01-13 $1.52 $1.62 $1.40 $1.54 $1.54 136,343
2021-01-12 $1.65 $1.65 $1.41 $1.52 $1.52 132,465
2021-01-11 $1.50 $1.68 $1.42 $1.58 $1.58 155,963
2021-01-08 $1.57 $1.61 $1.30 $1.51 $1.51 145,222
2021-01-07 $1.63 $1.67 $1.35 $1.67 $1.67 107,189
2021-01-06 $1.44 $1.67 $1.26 $1.63 $1.63 97,678
2021-01-05 $1.50 $1.50 $1.30 $1.43 $1.43 55,122
2021-01-04 $1.79 $1.80 $1.52 $1.62 $1.62 49,779
2020-12-31 $1.78 $1.79 $1.48 $1.78 $1.78 73,427
2020-12-30 $1.46 $1.81 $1.27 $1.77 $1.77 134,295
2020-12-29 $1.68 $1.82 $1.25 $1.46 $1.46 142,630
2020-12-28 $1.15 $1.65 $1.15 $1.60 $1.60 40,336
2020-12-24 $1.25 $1.30 $1.15 $1.27 $1.27 18,461
2020-12-23 $1.29 $1.29 $1.10 $1.24 $1.24 59,129
2020-12-22 $1.19 $1.35 $1.00 $1.33 $1.33 134,537
2020-12-21 $1.37 $1.37 $0.95 $1.15 $1.15 112,899
2020-12-18 $1.42 $1.43 $1.01 $1.28 $1.28 116,180
2020-12-17 $1.02 $1.58 $1.02 $1.29 $1.29 36,081
2020-12-16 $1.12 $1.72 $0.75 $1.60 $1.60 225,843
2020-12-15 $1.26 $1.26 $0.80 $1.12 $1.12 174,098
2020-12-14 $1.45 $1.64 $1.06 $1.27 $1.27 95,936
2020-12-11 $1.97 $1.97 $1.43 $1.46 $1.46 62,454
2020-12-10 $1.95 $2.15 $1.01 $1.81 $1.81 295,220
2020-12-09 $1.57 $2.48 $1.56 $2.04 $2.04 241,663
2020-12-08 $1.02 $1.55 $0.95 $1.55 $1.55 153,344
2020-12-07 $0.82 $1.10 $0.64 $0.99 $0.99 251,993
2020-12-04 $0.55 $0.81 $0.54 $0.81 $0.81 350,258
2020-12-03 $0.44 $0.50 $0.40 $0.50 $0.50 181,963
2020-12-02 $0.25 $0.44 $0.25 $0.44 $0.44 282,243
2020-12-01 $0.26 $0.30 $0.23 $0.30 $0.30 211,339
2020-11-30 $0.29 $0.30 $0.22 $0.27 $0.27 245,665
2020-11-27 $0.27 $0.28 $0.23 $0.27 $0.27 152,029
2020-11-25 $0.28 $0.30 $0.23 $0.29 $0.29 72,682
2020-11-24 $0.27 $0.30 $0.23 $0.30 $0.30 93,647
2020-11-23 $0.31 $0.31 $0.23 $0.27 $0.27 181,770
2020-11-20 $0.20 $0.30 $0.20 $0.26 $0.26 290,181
2020-11-19 $0.16 $0.20 $0.14 $0.20 $0.20 174,275
2020-11-18 $0.17 $0.17 $0.13 $0.16 $0.16 285,338
2020-11-17 $0.17 $0.23 $0.14 $0.19 $0.19 135,515
2020-11-16 $0.12 $0.19 $0.12 $0.17 $0.17 51,600
2020-11-13 $0.12 $0.20 $0.12 $0.20 $0.20 143,125
2020-11-12 $0.17 $0.19 $0.13 $0.18 $0.18 145,784
2020-11-11 $0.18 $0.20 $0.16 $0.20 $0.20 107,454
2020-11-10 $0.20 $0.20 $0.15 $0.18 $0.18 66,070
2020-11-09 $0.19 $0.20 $0.15 $0.18 $0.18 373,447
2020-11-06 $0.18 $0.23 $0.18 $0.19 $0.19 100,660
2020-11-05 $0.27 $0.27 $0.18 $0.23 $0.23 224,540
2020-11-04 $0.24 $0.30 $0.24 $0.28 $0.28 172,498
2020-11-03 $0.27 $0.30 $0.23 $0.26 $0.26 120,105
2020-11-02 $0.27 $0.32 $0.25 $0.30 $0.30 117,164
2020-10-30 $0.32 $0.32 $0.27 $0.31 $0.31 126,771
2020-10-29 $0.28 $0.32 $0.28 $0.32 $0.32 60,459
2020-10-28 $0.28 $0.31 $0.26 $0.31 $0.31 438,131
2020-10-27 $0.30 $0.32 $0.26 $0.32 $0.32 580,912
2020-10-26 $0.30 $0.30 $0.20 $0.30 $0.30 1,079,959
2020-10-23 $0.23 $0.30 $0.23 $0.28 $0.28 265,860
2020-10-22 $0.23 $0.27 $0.23 $0.24 $0.24 137,708
2020-10-21 $0.28 $0.29 $0.23 $0.29 $0.29 187,438
2020-10-20 $0.28 $0.28 $0.23 $0.28 $0.28 231,771
2020-10-19 $0.18 $0.29 $0.16 $0.28 $0.28 471,998
2020-10-16 $0.25 $0.27 $0.08 $0.17 $0.17 1,590,937
2020-10-15 $0.33 $0.34 $0.13 $0.25 $0.25 1,109,525
2020-10-14 $0.40 $0.40 $0.30 $0.34 $0.34 193,476
2020-10-13 $0.36 $0.41 $0.36 $0.38 $0.38 86,326
2020-10-12 $0.40 $0.41 $0.37 $0.37 $0.37 60,664
2020-10-09 $0.36 $0.40 $0.34 $0.40 $0.40 95,243
2020-10-08 $0.28 $0.36 $0.28 $0.35 $0.35 198,635
2020-10-07 $0.30 $0.30 $0.26 $0.29 $0.29 32,900
2020-10-06 $0.30 $0.31 $0.30 $0.30 $0.30 56,811
2020-10-05 $0.30 $0.30 $0.25 $0.29 $0.29 115,421
2020-10-02 $0.27 $0.31 $0.27 $0.31 $0.31 215,480
2020-10-01 $0.27 $0.29 $0.21 $0.29 $0.29 210,928
2020-09-30 $0.27 $0.28 $0.23 $0.25 $0.25 109,720
2020-09-29 $0.28 $0.30 $0.20 $0.27 $0.27 263,043
2020-09-28 $0.23 $0.32 $0.22 $0.28 $0.28 593,916
2020-09-25 $0.17 $0.23 $0.14 $0.23 $0.23 751,620
2020-09-24 $0.17 $0.18 $0.16 $0.17 $0.17 128,600
2020-09-23 $0.20 $0.20 $0.17 $0.19 $0.19 271,214
2020-09-22 $0.22 $0.22 $0.17 $0.19 $0.19 300,813
2020-09-21 $0.16 $0.22 $0.16 $0.22 $0.22 519,655
2020-09-18 $0.19 $0.19 $0.15 $0.17 $0.17 270,754
2020-09-17 $0.15 $0.19 $0.15 $0.19 $0.19 253,137
2020-09-16 $0.12 $0.19 $0.11 $0.16 $0.16 845,114
2020-09-15 $0.14 $0.14 $0.10 $0.13 $0.13 138,373
2020-09-14 $0.12 $0.13 $0.12 $0.13 $0.13 110,579
2020-09-11 $0.10 $0.12 $0.09 $0.12 $0.12 175,123
2020-09-10 $0.12 $0.13 $0.10 $0.12 $0.12 482,215
2020-09-09 $0.12 $0.13 $0.10 $0.12 $0.12 432,701
2020-09-08 $0.10 $0.12 $0.10 $0.12 $0.12 58,200
2020-09-04 $0.12 $0.12 $0.10 $0.12 $0.12 145,615
2020-09-03 $0.10 $0.13 $0.10 $0.12 $0.12 495,910
2020-09-02 $0.12 $0.12 $0.10 $0.10 $0.10 98,902
2020-09-01 $0.13 $0.14 $0.10 $0.12 $0.12 354,976
2020-08-31 $0.14 $0.16 $0.13 $0.13 $0.13 112,894
2020-08-28 $0.15 $0.15 $0.12 $0.14 $0.14 166,567
2020-08-27 $0.12 $0.15 $0.12 $0.15 $0.15 552,200
2020-08-26 $0.12 $0.13 $0.11 $0.12 $0.12 47,504
2020-08-25 $0.10 $0.13 $0.09 $0.13 $0.13 327,822
2020-08-24 $0.09 $0.13 $0.09 $0.12 $0.12 87,226
2020-08-21 $0.15 $0.15 $0.11 $0.13 $0.13 370,837
2020-08-20 $0.15 $0.15 $0.14 $0.15 $0.15 72,200
2020-08-19 $0.12 $0.15 $0.12 $0.14 $0.14 98,064
2020-08-18 $0.14 $0.14 $0.11 $0.14 $0.14 255,105
2020-08-17 $0.13 $0.14 $0.11 $0.13 $0.13 199,707
2020-08-14 $0.13 $0.13 $0.10 $0.13 $0.13 589,202
2020-08-13 $0.11 $0.13 $0.10 $0.13 $0.13 509,989
2020-08-12 $0.12 $0.12 $0.09 $0.11 $0.11 63,948
2020-08-11 $0.11 $0.13 $0.10 $0.11 $0.11 219,877
2020-08-10 $0.12 $0.14 $0.11 $0.13 $0.13 338,781
2020-08-07 $0.14 $0.14 $0.12 $0.14 $0.14 79,345
2020-08-06 $0.13 $0.15 $0.12 $0.14 $0.14 336,450
2020-08-05 $0.10 $0.13 $0.10 $0.13 $0.13 374,043
2020-08-04 $0.11 $0.11 $0.09 $0.10 $0.10 211,354
2020-08-03 $0.10 $0.12 $0.08 $0.10 $0.10 415,888
2020-07-31 $0.09 $0.10 $0.08 $0.10 $0.10 130,492
2020-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 96,600
2020-07-29 $0.07 $0.09 $0.07 $0.09 $0.09 61,957
2020-07-28 $0.09 $0.09 $0.07 $0.08 $0.08 123,885
2020-07-27 $0.09 $0.09 $0.08 $0.08 $0.08 143,475
2020-07-24 $0.09 $0.10 $0.08 $0.09 $0.09 85,409
2020-07-23 $0.09 $0.10 $0.08 $0.10 $0.10 70,897
2020-07-22 $0.10 $0.10 $0.08 $0.09 $0.09 298,000
2020-07-21 $0.09 $0.10 $0.09 $0.10 $0.10 49,200
2020-07-20 $0.10 $0.10 $0.08 $0.10 $0.10 228,400
2020-07-17 $0.10 $0.10 $0.09 $0.10 $0.10 117,200
2020-07-16 $0.09 $0.10 $0.09 $0.10 $0.10 447,300
2020-07-15 $0.08 $0.09 $0.08 $0.09 $0.09 94,600
2020-07-14 $0.08 $0.09 $0.08 $0.09 $0.09 149,500
2020-07-13 $0.08 $0.09 $0.08 $0.09 $0.09 260,000
2020-07-10 $0.09 $0.10 $0.08 $0.10 $0.10 273,200
2020-07-09 $0.08 $0.09 $0.08 $0.09 $0.09 61,300
2020-07-08 $0.09 $0.09 $0.08 $0.09 $0.09 285,100
2020-07-07 $0.07 $0.09 $0.06 $0.09 $0.09 269,300
2020-07-06 $0.06 $0.07 $0.06 $0.07 $0.07 80,800
2020-07-02 $0.08 $0.08 $0.07 $0.07 $0.07 207,950
2020-07-01 $0.09 $0.09 $0.06 $0.07 $0.07 422,978
2020-06-30 $0.07 $0.09 $0.07 $0.09 $0.09 754,288
2020-06-29 $0.08 $0.09 $0.07 $0.08 $0.08 620,978
2020-06-26 $0.07 $0.08 $0.07 $0.08 $0.08 766,285
2020-06-25 $0.07 $0.07 $0.06 $0.07 $0.07 131,856
2020-06-24 $0.05 $0.07 $0.05 $0.07 $0.07 398,967
2020-06-23 $0.05 $0.06 $0.05 $0.06 $0.06 190,915
2020-06-22 $0.06 $0.06 $0.04 $0.06 $0.06 209,774
2020-06-19 $0.05 $0.06 $0.05 $0.05 $0.05 624,091
2020-06-18 $0.06 $0.06 $0.05 $0.05 $0.05 131,257
2020-06-17 $0.06 $0.06 $0.05 $0.05 $0.05 165,910
2020-06-16 $0.06 $0.06 $0.05 $0.06 $0.06 466,995
2020-06-15 $0.07 $0.07 $0.05 $0.06 $0.06 585,626
2020-06-12 $0.06 $0.07 $0.06 $0.07 $0.07 437,300
2020-06-11 $0.06 $0.07 $0.06 $0.07 $0.07 249,472
2020-06-10 $0.05 $0.07 $0.05 $0.07 $0.07 210,735
2020-06-09 $0.07 $0.07 $0.05 $0.06 $0.06 1,212,781
2020-06-08 $0.09 $0.09 $0.06 $0.08 $0.08 912,060
2020-06-05 $0.07 $0.08 $0.06 $0.08 $0.08 1,662,955
2020-06-04 $0.07 $0.07 $0.06 $0.07 $0.07 618,567
2020-06-03 $0.05 $0.08 $0.05 $0.07 $0.07 1,510,435
2020-06-02 $0.08 $0.08 $0.05 $0.06 $0.06 2,865,849
2020-06-01 $0.04 $0.08 $0.04 $0.07 $0.07 5,231,046
2020-05-29 $0.02 $0.05 $0.02 $0.04 $0.04 5,638,486
2020-05-28 $0.02 $0.02 $0.01 $0.02 $0.02 2,233,066
2020-05-27 $0.01 $0.03 $0.00 $0.02 $0.02 9,582,202
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,300
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 348
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 25
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-05-18 $0.00 $0.01 $0.00 $0.00 $0.00 838,055
2020-05-11 $0.00 $0.01 $0.00 $0.01 $0.01 1,826
2020-05-08 $0.00 $0.01 $0.00 $0.01 $0.01 55,000
2020-04-30 $0.00 $0.01 $0.00 $0.01 $0.01 6,100
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 155
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-04-27 $0.00 $0.01 $0.00 $0.01 $0.01 2,000
2020-04-24 $0.00 $0.01 $0.00 $0.01 $0.01 2,100
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 755
2020-04-15 $0.00 $0.01 $0.00 $0.01 $0.01 5,000
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-03-20 $0.00 $0.01 $0.00 $0.01 $0.01 3,702
2020-03-19 $0.00 $0.01 $0.00 $0.01 $0.01 2,800
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-03-12 $0.00 $0.01 $0.00 $0.01 $0.01 19,000
2020-03-10 $0.00 $0.01 $0.00 $0.01 $0.01 9,300
2020-03-09 $0.00 $0.01 $0.00 $0.01 $0.01 5,700
2020-03-06 $0.00 $0.01 $0.00 $0.01 $0.01 2,700
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 40
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-02-28 $0.00 $0.01 $0.00 $0.01 $0.01 117,289
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 16,911
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 8,300
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-02-21 $0.00 $0.01 $0.00 $0.01 $0.01 2,100
2020-02-19 $0.00 $0.01 $0.00 $0.01 $0.01 101,695
2020-02-14 $0.00 $0.01 $0.00 $0.01 $0.01 1,300
2020-02-13 $0.00 $0.01 $0.00 $0.01 $0.01 42,620
2020-02-10 $0.00 $0.01 $0.00 $0.01 $0.01 1,400
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 40
2020-02-05 $0.00 $0.01 $0.00 $0.01 $0.01 940
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 62,207
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 40
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 90
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 749
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 15
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 7
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,172
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 371,884
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,247
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,445
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 194,766
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,775
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 471
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,793
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,433
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 40
2019-12-13 $0.00 $0.01 $0.00 $0.01 $0.01 12,200
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 17,037
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 12,800
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 93,766
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,501
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 20
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,117
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 20
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,710
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 67
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 545
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 44
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 31,953
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 70,500
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,020
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 287,511
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 640,667
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 439,500
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 248,500
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 609,700
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 243,400
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 100,370
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 178,453
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 574,811
2019-09-30 $0.01 $0.01 $0.00 $0.01 $0.01 464,576
2019-09-27 $0.01 $0.01 $0.00 $0.01 $0.01 1,015,304
2019-09-26 $0.00 $0.01 $0.00 $0.01 $0.01 597,504
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,800
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 965,000
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 21,202
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 712,819
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 255,900
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 20
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 123,848
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 250,020
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 40
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,080
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 151,401
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 119,300
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 615,030
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 187
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 20
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 260
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 56
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,020
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 20
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 66
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 139
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 146
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 166,916
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 16,332
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 16,676
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,560
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 17,900
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 20,050
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 370
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,240
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 20
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 675,022
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 427
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 40
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 20
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 60
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 65
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 61
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 20
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 60
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 30,677
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,093
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,060
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 274,337
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 29,684
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 260,000
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 60
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,380
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,250,577
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 13,580
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 440
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,600
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,882
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 750
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 415,000
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,282,628
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 120
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 465
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 60
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 120
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,600
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 420,000
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 870,000
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 85,223
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 238,032
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 194,600
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 40
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 30
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 61
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 594
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 120
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,906
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,780,754
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,627,004
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 781,010
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,529,800
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 209
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 630
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 145
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 86
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 180
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 350
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 701
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,080
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 29,960
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 160
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 40
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 310,310
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 55,060
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 17,020
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 153,920
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 97,296
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,020
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 80
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 40
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 18,316
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 460
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 436
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 28
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 160
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 28,546
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 194
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,008
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 80
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 94
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 350
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 175
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 38,404
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 76
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,200
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 14
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,160
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 22,218
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,547
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 194,140
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 20
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 38
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 490
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 160
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,212
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 80
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 23
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 40
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 50,060
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 20
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,338
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 132
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 40
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 160
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 23,380
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 120
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 20
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 20
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 120
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 60
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 80
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 81,592
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 50,902
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 520
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 200
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 65,850
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 416,601
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 306
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,500
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 41,600
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,020,756
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 49,000
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 9,651
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,954
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,580
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-05 $0.01 $0.01 $0.00 $0.00 $0.00 614,900
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 564,000
2017-08-31 $0.02 $0.02 $0.01 $0.01 $0.01 1,958,013
2017-08-30 $0.06 $0.08 $0.06 $0.06 $0.01 1,369,988
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.00 20
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.00 0
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.00 0
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.00 56
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.00 0
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.00 28,000
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.01 10
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.01 20
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.01 950
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.01 30,718
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.01 2,057
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.00 10
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.00 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.00 33
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.00 40,071
2017-08-08 $0.02 $0.05 $0.02 $0.04 $0.00 209,617
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.00 12,930
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.00 100
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.00 30
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.00 476
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.00 13
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.00 3,986
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.00 715
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.00 100
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.00 232
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.00 60
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.00 70
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.00 1,000
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.00 4
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.00 160
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.00 30
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.00 10
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.00 23
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.00 56
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.00 34
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.00 12
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.00 48,400
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.00 40
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.00 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.00 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.00 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.00 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.00 10
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.00 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.00 5,024
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.00 400
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.00 260
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.00 200
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.00 40
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.00 15
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.00 100
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.00 60
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.00 10
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.00 50
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.00 100
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.00 40
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.00 40
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.00 240
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.00 36
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.00 224
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.00 1,734
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.00 100
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.00 160
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.00 3,224
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.00 60
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.00 900
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.00 515
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.00 10,040
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.00 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.00 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.00 120
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.00 3
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.00 50
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-02-24 $0.03 $0.03 $0.02 $0.02 $0.00 8,400
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.00 2,000
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.00 100
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.00 80
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.00 105
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.00 100
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.00 220
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.00 1,747
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.00 80
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.00 60
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.00 70
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.00 60
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.00 20
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.00 106
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.00 4
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.00 20
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.00 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.00 300
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.00 136
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.00 102
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.00 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.00 0
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.00 476
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.00 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.00 2,210
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.00 100
2016-12-22 $0.03 $0.03 $0.02 $0.02 $0.00 49,364
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.00 400
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.00 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.00 2,030
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.00 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.00 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.00 3,810
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.00 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.00 310
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.00 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.00 270
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.00 40,000
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.00 80
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.00 164
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.00 2,540
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.00 800
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.00 680
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.00 1
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.00 2,569
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.00 6,000
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.00 200
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.00 1,580
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.00 434
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.00 60
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.00 1
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.00 14
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.00 100
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.00 2,000
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.00 200
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.00 380
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.00 660
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.00 40
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.00 250
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.00 200
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.00 50
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.00 60
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.00 209
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.00 7,000
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.00 392
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.00 80
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.00 6,050
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.00 90
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.00 176
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.00 93
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.00 640
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.00 580
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.00 120
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.00 413
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.00 300
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-08-16 $0.04 $0.04 $0.04 $0.04 $0.00 999
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.00 40
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.00 66
2016-08-10 $0.03 $0.04 $0.03 $0.04 $0.00 300
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.00 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.00 600
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.00 450
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.00 95
2016-08-01 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-07-29 $0.03 $0.04 $0.03 $0.04 $0.00 20,000
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.00 10,000
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.00 10,000
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.00 30,400
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.01 0
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.01 0
2016-07-20 $0.06 $0.06 $0.03 $0.05 $0.01 23,000
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.00 40
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.00 300
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.01 80
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-07-11 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-07-07 $0.04 $0.06 $0.04 $0.06 $0.01 1,280
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.01 20
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.01 0
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.01 0
2016-06-30 $0.04 $0.05 $0.04 $0.05 $0.01 11,000
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.00 20
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.00 65,000
2016-06-24 $0.03 $0.04 $0.03 $0.04 $0.00 60,943
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.00 125,000
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.00 10
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.00 100
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.00 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.00 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.00 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.00 4,000
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.00 40
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.00 2
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.00 10,004
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.00 100
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.00 400
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.00 380
2016-05-31 $0.04 $0.05 $0.04 $0.05 $0.01 5,200
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.01 10,000
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.00 651
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.00 13
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.00 26
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.00 40
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.00 213
2016-05-10 $0.05 $0.05 $0.04 $0.04 $0.00 25,500
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.00 3,380
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.01 3,040
2016-05-05 $0.05 $0.05 $0.03 $0.05 $0.01 122,799
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.00 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.00 40
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.00 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.00 40
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.00 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.00 134
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.00 60
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.00 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.00 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.00 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.00 0
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.00 300
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.01 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.01 600
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.00 200
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.00 0
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.00 80
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.00 30
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.00 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.00 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.00 20
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.00 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.00 100
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.01 35,400
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.01 30
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.01 120
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.01 400
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.01 285
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.01 13,600
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.01 31,530
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.01 80
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-03-07 $0.08 $0.08 $0.06 $0.06 $0.01 13,100
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.01 20
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.01 100
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.01 50,941
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.01 4,000
2016-02-24 $0.06 $0.07 $0.06 $0.07 $0.01 3,500
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.01 1,080
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.01 640
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.01 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.01 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.01 1,012
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.01 1,500
2016-02-11 $0.06 $0.07 $0.06 $0.07 $0.01 1,641
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.01 1,098
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.01 1,000
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.01 778
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.01 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.01 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.01 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.01 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.01 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.01 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.01 1,000
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.01 200
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.01 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.01 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.01 33
2016-01-20 $0.06 $0.07 $0.06 $0.07 $0.01 3,549
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.01 10,200
2016-01-15 $0.05 $0.05 $0.05 $0.05 $0.00 200
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.01 3,000
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.01 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.01 3,794
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.00 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.00 1
2016-01-07 $0.05 $0.05 $0.04 $0.04 $0.00 1,905
2016-01-06 $0.05 $0.05 $0.05 $0.05 $0.01 1
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.01 0
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.01 0
2015-12-31 $0.05 $0.06 $0.04 $0.05 $0.01 23,275
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.00 69,859
2015-12-29 $0.05 $0.05 $0.04 $0.05 $0.01 266,093
2015-12-28 $0.04 $0.05 $0.04 $0.05 $0.00 5,160
2015-12-24 $0.05 $0.05 $0.05 $0.05 $0.01 0
2015-12-23 $0.04 $0.05 $0.04 $0.05 $0.01 21,200
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.01 0
2015-12-21 $0.04 $0.05 $0.04 $0.05 $0.01 32,140
2015-12-18 $0.04 $0.05 $0.04 $0.05 $0.01 2,395
2015-12-17 $0.04 $0.05 $0.04 $0.04 $0.00 59,450
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.00 54,580
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.00 16,640
2015-12-11 $0.04 $0.04 $0.03 $0.04 $0.00 447,961
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.00 76,000
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.00 367,916
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.00 95,000
2015-12-07 $0.04 $0.05 $0.04 $0.05 $0.00 50,000
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.00 1,050
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.00 43,000
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.00 729
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.00 62,657
2015-11-30 $0.04 $0.05 $0.04 $0.04 $0.00 28,150
2015-11-27 $0.04 $0.05 $0.04 $0.05 $0.00 42,000
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.00 16,000
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.00 17,000
2015-11-18 $0.04 $0.05 $0.04 $0.04 $0.00 133,000
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.00 80,020
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.00 40,000
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.00 1,396
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.00 89,033
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.00 20
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.00 200,010
2015-11-05 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-11-04 $0.04 $0.04 $0.04 $0.04 $0.00 10,000
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.00 5,720
2015-11-02 $0.04 $0.05 $0.04 $0.05 $0.00 8,139
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.00 40,688
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.00 160
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.00 257
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.00 189
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.00 1,561
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.00 300
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.00 460
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.00 50
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.00 520
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.00 120
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.00 40
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.00 1,735
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.00 359
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.00 160
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.00 10,000
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.00 0
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.00 302
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.00 1,600
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.00 10,200
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.00 10,000

CLST Holdings Inc (CLHI) News Headlines

Recent CLST Holdings Inc (CLHI) News
Similar Companies to CLST Holdings Inc (CLHI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.