Coral Gold Resources Ltd (CLHRE) Exchange: OTCBB
Data as of April 30, 2024
$0.84 ($0.00) 0.00%
Coral Gold Resources Ltd - Daily Information
Click for more stock information on Coral Gold Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.84 |
| Previous Close | $0.84 |
| High | $0.84 |
| Low | $0.84 |
| Adjusted Open | $0.84 |
| Previous Adjusted Close | $0.84 |
| Adjusted High | $0.84 |
| Adjusted Low | $0.84 |
About Coral Gold Resources Ltd (CLHRE)
Coral Gold Resources Ltd. (Coral Gold) is an exploration-stage company. The Company is a natural resource company primarily engaged in the exploration and development of natural resource properties. Its mineral properties are located in the states of Nevada and California in the United States. The properties consist of four separate claim groups known as: the Core Claims; the Carve Out Claims; the Norma Sass, and the Ruf Claims. The Company's mining claims are located in the states of Nevada and California in the United States. As of January 1, 2012, the Company's principal exploration activities focused on the Robertson Mining Claims located in Crescent Valley, Nevada. The Company's two wholly owned subsidiaries include Coral Energy Corporation and Coral Resources, Inc. It also holds 98.49% of Marcus Corporation (Marcus). Marcus owns the Marcus mining claims, consisting of 39 lode claims and two placer claims, and which consist of a portion of the Company's Robertson Property.
Invest in Coral Gold Resources Ltd (CLHRE)
Historical Stock Data for Coral Gold Resources Ltd (CLHRE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-11-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-11-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-11-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-11-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-11-13 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 101,468 |
| 2020-11-12 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 22,717 |
| 2020-11-11 | $0.94 | $0.94 | $0.80 | $0.84 | $0.84 | 29,210 |
| 2020-11-10 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 21,615 |
| 2020-11-09 | $0.79 | $0.83 | $0.71 | $0.83 | $0.83 | 231,635 |
| 2020-11-06 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 18,250 |
| 2020-11-05 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 11,350 |
| 2020-11-04 | $0.77 | $0.84 | $0.73 | $0.73 | $0.73 | 300,268 |
| 2020-11-03 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 15,200 |
| 2020-11-02 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 28,059 |
| 2020-10-30 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 41,636 |
| 2020-10-29 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,650 |
| 2020-10-28 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 46,500 |
| 2020-10-27 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 15,660 |
| 2020-10-26 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 191,795 |
| 2020-10-23 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 14,200 |
| 2020-10-22 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 56,201 |
| 2020-10-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 34,507 |
| 2020-10-20 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 15,050 |
| 2020-10-19 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 20,900 |
| 2020-10-16 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 11,075 |
| 2020-10-15 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 15,300 |
| 2020-10-14 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 15,520 |
| 2020-10-13 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 6,150 |
| 2020-10-12 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 9,300 |
| 2020-10-09 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 22,806 |
| 2020-10-08 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 8,515 |
| 2020-10-07 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 9,501 |
| 2020-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,537 |
| 2020-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,050 |
| 2020-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-10-01 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,900 |
| 2020-09-30 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 45,400 |
| 2020-09-29 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 7,800 |
| 2020-09-28 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 30,150 |
| 2020-09-25 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 4,354 |
| 2020-09-24 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 63,771 |
| 2020-09-23 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 52,415 |
| 2020-09-22 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 90,570 |
| 2020-09-21 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 216,220 |
| 2020-09-18 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 9,600 |
| 2020-09-17 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 35,105 |
| 2020-09-16 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 67,093 |
| 2020-09-15 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 39,820 |
| 2020-09-14 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 23,050 |
| 2020-09-11 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 88,750 |
| 2020-09-10 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 26,058 |
| 2020-09-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2020-09-08 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 18,188 |
| 2020-09-04 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 45,111 |
| 2020-09-03 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 20,500 |
| 2020-09-02 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 31,895 |
| 2020-09-01 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 32,721 |
| 2020-08-31 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 101,214 |
| 2020-08-28 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 10,120 |
| 2020-08-27 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 12,313 |
| 2020-08-26 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 50,204 |
| 2020-08-25 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 78,714 |
| 2020-08-24 | $0.75 | $0.78 | $0.72 | $0.77 | $0.77 | 512,496 |
| 2020-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,365 |
| 2020-08-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 11,643 |
| 2020-08-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 11,996 |
| 2020-08-18 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 30,985 |
| 2020-08-17 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 53,500 |
| 2020-08-14 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 9,121 |
| 2020-08-13 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 8,289 |
| 2020-08-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 75,465 |
| 2020-08-11 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 25,599 |
| 2020-08-10 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 3,818 |
| 2020-08-07 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 202,187 |
| 2020-08-06 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 31,550 |
| 2020-08-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 21,743 |
| 2020-08-04 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 11,301 |
| 2020-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-07-31 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 28,650 |
| 2020-07-30 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 14,000 |
| 2020-07-29 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 23,631 |
| 2020-07-28 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 16,925 |
| 2020-07-27 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 59,786 |
| 2020-07-24 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,800 |
| 2020-07-23 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 71,595 |
| 2020-07-22 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 33,077 |
| 2020-07-21 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 8,174 |
| 2020-07-20 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 42,060 |
| 2020-07-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 30,600 |
| 2020-07-16 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 100,300 |
| 2020-07-15 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 84,700 |
| 2020-07-14 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 53,500 |
| 2020-07-13 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 40,200 |
| 2020-07-10 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 50,700 |
| 2020-07-09 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 67,200 |
| 2020-07-08 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 8,000 |
| 2020-07-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 10,900 |
| 2020-07-06 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 21,300 |
| 2020-07-02 | $0.54 | $0.57 | $0.50 | $0.57 | $0.57 | 41,800 |
| 2020-07-01 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,100 |
| 2020-06-30 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 30,000 |
| 2020-06-29 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 25,285 |
| 2020-06-26 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 134,515 |
| 2020-06-25 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 12,169 |
| 2020-06-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,400 |
| 2020-06-23 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 16,200 |
| 2020-06-22 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 23,596 |
| 2020-06-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,704 |
| 2020-06-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 650 |
| 2020-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 570 |
| 2020-06-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 4,350 |
| 2020-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,300 |
| 2020-06-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 118,717 |
| 2020-06-11 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 107,166 |
| 2020-06-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 8,540 |
| 2020-06-09 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 12,500 |
| 2020-06-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 19,038 |
| 2020-06-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,900 |
| 2020-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,428 |
| 2020-06-03 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 2,050 |
| 2020-06-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 20,182 |
| 2020-06-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2020-05-29 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 17,490 |
| 2020-05-28 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 1,351 |
| 2020-05-27 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 9,000 |
| 2020-05-26 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 49,635 |
| 2020-05-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 75,334 |
| 2020-05-21 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 135,034 |
| 2020-05-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 74,857 |
| 2020-05-19 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 18,625 |
| 2020-05-18 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 19,635 |
| 2020-05-15 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 9,966 |
| 2020-05-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 96,850 |
| 2020-05-13 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 60,900 |
| 2020-05-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 55,800 |
| 2020-05-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,000 |
| 2020-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 135,990 |
| 2020-05-07 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 150,678 |
| 2020-05-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,950 |
| 2020-05-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 20,880 |
| 2020-05-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 13,740 |
| 2020-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,540 |
| 2020-04-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,390 |
| 2020-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,501 |
| 2020-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 131 |
| 2020-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 440 |
| 2020-04-23 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 25,236 |
| 2020-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,300 |
| 2020-04-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,550 |
| 2020-04-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 41,300 |
| 2020-04-16 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 33,120 |
| 2020-04-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 107,500 |
| 2020-04-14 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 13,250 |
| 2020-04-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 16,586 |
| 2020-04-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 13,600 |
| 2020-04-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 29,241 |
| 2020-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,022 |
| 2020-04-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,200 |
| 2020-04-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,600 |
| 2020-04-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,564 |
| 2020-04-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,100 |
| 2020-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,580 |
| 2020-03-30 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 11,780 |
| 2020-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,420 |
| 2020-03-26 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 3,000 |
| 2020-03-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 22,025 |
| 2020-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,384 |
| 2020-03-23 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 21,000 |
| 2020-03-20 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 9,550 |
| 2020-03-19 | $0.18 | $0.30 | $0.18 | $0.28 | $0.28 | 34,000 |
| 2020-03-18 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 4,810 |
| 2020-03-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 23,000 |
| 2020-03-16 | $0.28 | $0.28 | $0.20 | $0.26 | $0.26 | 100,000 |
| 2020-03-13 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 21,542 |
| 2020-03-12 | $0.27 | $0.35 | $0.27 | $0.31 | $0.31 | 37,693 |
| 2020-03-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,500 |
| 2020-03-10 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 13,257 |
| 2020-03-09 | $0.34 | $0.38 | $0.30 | $0.36 | $0.36 | 14,000 |
| 2020-03-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,600 |
| 2020-03-05 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,150 |
| 2020-03-04 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 20,478 |
| 2020-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,003 |
| 2020-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,650 |
| 2020-02-28 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 49,773 |
| 2020-02-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,740 |
| 2020-02-26 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 39,397 |
| 2020-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,003 |
| 2020-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 34,290 |
| 2020-02-21 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 19,642 |
| 2020-02-20 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 42,225 |
| 2020-02-19 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 33,477 |
| 2020-02-18 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 23,000 |
| 2020-02-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,550 |
| 2020-02-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2020-02-12 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 20,345 |
| 2020-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 28,150 |
| 2020-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,898 |
| 2020-02-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,320 |
| 2020-02-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 6,410 |
| 2020-02-04 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 20,300 |
| 2020-02-03 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 31,138 |
| 2020-01-31 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 172,167 |
| 2020-01-30 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 73,100 |
| 2020-01-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 880 |
| 2020-01-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 6,779 |
| 2020-01-27 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 65,269 |
| 2020-01-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 29,900 |
| 2020-01-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,500 |
| 2020-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-21 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 12,900 |
| 2020-01-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 67,000 |
| 2020-01-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,814 |
| 2020-01-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 20,500 |
| 2020-01-14 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 133,300 |
| 2020-01-13 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 77,700 |
| 2020-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2020-01-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 24,000 |
| 2020-01-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 34,159 |
| 2020-01-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 17,050 |
| 2020-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26,500 |
| 2020-01-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 30,610 |
| 2020-01-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 3,600 |
| 2019-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-30 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 42,500 |
| 2019-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,500 |
| 2019-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2019-12-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,153 |
| 2019-12-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 17,485 |
| 2019-12-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,500 |
| 2019-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-12-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 34,000 |
| 2019-12-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 16,000 |
| 2019-12-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 24,300 |
| 2019-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-12-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,600 |
| 2019-12-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,700 |
| 2019-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,499 |
| 2019-12-04 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 84,900 |
| 2019-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,505 |
| 2019-12-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,458 |
| 2019-11-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,700 |
| 2019-11-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24,264 |
| 2019-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2019-11-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,000 |
| 2019-11-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,000 |
| 2019-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 6,086 |
| 2019-11-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 58,790 |
| 2019-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2019-11-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 14,000 |
| 2019-11-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2019-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2019-11-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2019-11-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 34,125 |
| 2019-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,600 |
| 2019-11-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,700 |
| 2019-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,160 |
| 2019-11-04 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 31,717 |
| 2019-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-10-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,715 |
| 2019-10-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 56,700 |
| 2019-10-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 75,000 |
| 2019-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2019-10-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 22,200 |
| 2019-10-24 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 56,500 |
| 2019-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2019-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-10-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 5,460 |
| 2019-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-14 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 7,550 |
| 2019-10-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2019-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2019-10-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,810 |
| 2019-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,160 |
| 2019-10-04 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 3,470 |
| 2019-10-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,900 |
| 2019-10-02 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 26,740 |
| 2019-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,500 |
| 2019-09-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,270 |
| 2019-09-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2019-09-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 16,000 |
| 2019-09-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 400 |
| 2019-09-24 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 1,580 |
| 2019-09-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 14,975 |
| 2019-09-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2019-09-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 18,400 |
| 2019-09-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 7,700 |
| 2019-09-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 34,600 |
| 2019-09-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 21,000 |
| 2019-09-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 51,811 |
| 2019-09-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 13,748 |
| 2019-09-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 71,437 |
| 2019-09-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 23,100 |
| 2019-09-09 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 31,673 |
| 2019-09-06 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 70,821 |
| 2019-09-05 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 72,505 |
| 2019-09-04 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 225,713 |
| 2019-09-03 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 227,212 |
| 2019-08-30 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 59,522 |
| 2019-08-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 23,000 |
| 2019-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,486 |
| 2019-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-08-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,500 |
| 2019-08-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,500 |
| 2019-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 11,400 |
| 2019-08-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 53,300 |
| 2019-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 32,100 |
| 2019-08-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,200 |
| 2019-08-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,100 |
| 2019-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2019-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2019-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2019-08-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 28,767 |
| 2019-08-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 22,000 |
| 2019-08-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,500 |
| 2019-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2019-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,600 |
| 2019-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,900 |
| 2019-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,600 |
| 2019-07-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2019-07-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2019-07-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,500 |
| 2019-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 17,000 |
| 2019-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2019-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,400 |
| 2019-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,500 |
| 2019-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 450 |
| 2019-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2019-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,300 |
| 2019-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,015 |
| 2019-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,450 |
| 2019-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2019-06-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2019-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 850 |
| 2019-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,217 |
| 2019-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-06-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2019-06-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,533 |
| 2019-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2019-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,642 |
| 2019-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2019-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2019-05-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 25,358 |
| 2019-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,000 |
| 2019-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,112 |
| 2019-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,150 |
| 2019-05-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,800 |
| 2019-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,030 |
| 2019-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2019-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,200 |
| 2019-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 35,500 |
| 2019-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33 |
| 2019-04-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2019-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-04-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2019-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2019-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,388 |
| 2019-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,450 |
| 2019-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2019-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2019-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2019-03-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 600 |
| 2019-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,500 |
| 2019-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2019-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2019-03-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2019-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2019-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,330 |
| 2019-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 180 |
| 2019-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2019-03-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,800 |
| 2019-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-02-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 10,400 |
| 2019-02-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 10,900 |
| 2019-02-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,760 |
| 2019-02-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,500 |
| 2019-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2019-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2019-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2019-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,900 |
| 2019-01-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,671 |
| 2019-01-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 17,500 |
| 2019-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,300 |
| 2019-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 42,000 |
| 2019-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2019-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-03 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 3,900 |
| 2018-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 950 |
| 2018-12-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,000 |
| 2018-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,095 |
| 2018-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2018-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2018-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,072 |
| 2018-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2018-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 90 |
| 2018-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,855 |
| 2018-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,620 |
| 2018-11-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2018-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-11-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,180 |
| 2018-11-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2018-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75 |
| 2018-11-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 8,400 |
| 2018-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-11-19 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 28,500 |
| 2018-11-16 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 13,600 |
| 2018-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,100 |
| 2018-11-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 14,990 |
| 2018-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2018-11-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 7,596 |
| 2018-11-06 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 61,300 |
| 2018-11-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 18,800 |
| 2018-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,800 |
| 2018-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 43,000 |
| 2018-10-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,100 |
| 2018-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2018-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2018-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,200 |
| 2018-10-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 99,896 |
| 2018-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 34,000 |
| 2018-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2018-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,400 |
| 2018-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,600 |
| 2018-10-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,200 |
| 2018-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2018-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-09-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,200 |
| 2018-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2018-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,200 |
| 2018-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 27,865 |
| 2018-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2018-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2018-08-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,450 |
| 2018-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2018-08-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2018-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,700 |
| 2018-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,546 |
| 2018-08-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 27,000 |
| 2018-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2018-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2018-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 545 |
| 2018-08-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,600 |
| 2018-08-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2018-08-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 60,270 |
| 2018-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-08-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,700 |
| 2018-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60 |
| 2018-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,410 |
| 2018-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,610 |
| 2018-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2018-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,604 |
| 2018-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,300 |
| 2018-07-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 396 |
| 2018-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2018-07-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,000 |
| 2018-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,500 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2018-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2018-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-06-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,000 |
| 2018-06-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2018-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2018-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-06-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,750 |
| 2018-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,879 |
| 2018-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,246 |
| 2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,450 |
| 2018-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 154 |
| 2018-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2018-05-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-14 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 3,400 |
| 2018-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2018-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 360 |
| 2018-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2018-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 840 |
| 2018-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 431 |
| 2018-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2018-04-12 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,150 |
| 2018-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-04-10 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 5,475 |
| 2018-04-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2018-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,700 |
| 2018-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 90 |
| 2018-03-29 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 38,725 |
| 2018-03-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2018-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 121 |
| 2018-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 14,120 |
| 2018-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,910 |
| 2018-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2018-03-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,769 |
| 2018-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 61 |
| 2018-03-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2018-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2018-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 120 |
| 2018-03-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,000 |
| 2018-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2018-03-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2018-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-02-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 2,000 |
| 2018-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-23 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 24,500 |
| 2018-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,600 |
| 2018-02-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,725 |
| 2018-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 975 |
| 2018-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 360 |
| 2018-02-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2018-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2018-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2018-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 15,475 |
| 2018-02-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 22,650 |
| 2018-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-01-31 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 12,100 |
| 2018-01-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,800 |
| 2018-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 36,200 |
| 2018-01-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,021 |
| 2018-01-24 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 60,700 |
| 2018-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,250 |
| 2018-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,750 |
| 2018-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80 |
| 2018-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2018-01-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 33,500 |
| 2018-01-16 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 45,110 |
| 2018-01-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,300 |
| 2018-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,221 |
| 2018-01-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,000 |
| 2018-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-12-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 87,800 |
| 2017-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,300 |
| 2017-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,570 |
| 2017-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 120 |
| 2017-12-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 64,000 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,500 |
| 2017-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 19,809 |
| 2017-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,179 |
| 2017-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2017-12-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,523 |
| 2017-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2017-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,200 |
| 2017-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,548 |
| 2017-12-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,300 |
| 2017-12-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,120 |
| 2017-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2017-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2017-11-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 44,636 |
| 2017-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 97,340 |
| 2017-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,180 |
| 2017-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2017-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,600 |
| 2017-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,300 |
| 2017-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,750 |
| 2017-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2017-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2017-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,800 |
| 2017-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 111,600 |
| 2017-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-10-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 29,995 |
| 2017-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,800 |
| 2017-10-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,400 |
| 2017-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2017-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 82,753 |
| 2017-10-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 12,300 |
| 2017-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,700 |
| 2017-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2017-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,600 |
| 2017-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2017-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,123 |
| 2017-09-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 33,300 |
| 2017-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,300 |
| 2017-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2017-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 37,750 |
| 2017-09-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 33,440 |
| 2017-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,097 |
| 2017-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2017-08-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,000 |
| 2017-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 64,672 |
| 2017-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2017-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2017-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,700 |
| 2017-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,700 |
| 2017-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,300 |
| 2017-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,800 |
| 2017-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-08-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 25,000 |
| 2017-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,450 |
| 2017-08-07 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,200 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,501 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2017-07-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,100 |
| 2017-07-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 66,200 |
| 2017-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2017-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,499 |
| 2017-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,450 |
| 2017-07-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 46,980 |
| 2017-07-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 26,250 |
| 2017-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,017 |
| 2017-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2017-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,700 |
| 2017-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,020 |
| 2017-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,560 |
| 2017-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2017-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2017-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2017-06-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2017-06-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,000 |
| 2017-06-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 83,370 |
| 2017-06-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 46,200 |
| 2017-06-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,225 |
| 2017-06-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,530 |
| 2017-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,500 |
| 2017-06-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,400 |
| 2017-06-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 110,191 |
| 2017-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-15 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 79,990 |
| 2017-06-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 42,880 |
| 2017-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60,740 |
| 2017-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-06-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 260 |
| 2017-06-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 47,400 |
| 2017-06-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 49,990 |
| 2017-06-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 74,250 |
| 2017-06-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 77,500 |
| 2017-05-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 154,000 |
| 2017-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2017-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,997 |
| 2017-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,400 |
| 2017-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2017-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,000 |
| 2017-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 320 |
| 2017-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 280 |
| 2017-05-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 65,000 |
| 2017-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2017-04-25 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 22,450 |
| 2017-04-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,750 |
| 2017-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,600 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47,891 |
| 2017-04-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,100 |
| 2017-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,100 |
| 2017-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2017-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2017-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,300 |
| 2017-04-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,748 |
| 2017-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51,500 |
| 2017-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,890 |
| 2017-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2017-03-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,550 |
| 2017-03-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 16,000 |
| 2017-03-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,000 |
| 2017-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-03-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,300 |
| 2017-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2017-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2017-03-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,000 |
| 2017-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,449 |
| 2017-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2017-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2017-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,900 |
| 2017-03-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,150 |
| 2017-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,000 |
| 2017-03-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 21,000 |
| 2017-03-01 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 74,995 |
| 2017-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,100 |
| 2017-02-27 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 111,125 |
| 2017-02-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 25,350 |
| 2017-02-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 25,500 |
| 2017-02-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 108,900 |
| 2017-02-21 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 115,850 |
| 2017-02-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 95,800 |
| 2017-02-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 142,650 |
| 2017-02-15 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 14,600 |
| 2017-02-14 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 28,750 |
| 2017-02-13 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 64,700 |
| 2017-02-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 117,750 |
| 2017-02-09 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 74,450 |
| 2017-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,050 |
| 2017-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2017-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,600 |
| 2017-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2017-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2017-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,250 |
| 2017-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2017-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,628 |
| 2017-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,870 |
| 2016-12-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2016-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 272 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67,865 |
| 2016-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2016-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 73,031 |
| 2016-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2016-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2016-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,272 |
| 2016-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,550 |
| 2016-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-11-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,050 |
| 2016-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90 |
| 2016-11-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,750 |
| 2016-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2016-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2016-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2016-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2016-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,250 |
| 2016-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2016-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2016-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,089 |
| 2016-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,200 |
| 2016-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,300 |
| 2016-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,050 |
| 2016-10-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2016-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-10-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2016-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,030 |
| 2016-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2016-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2016-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2016-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,428 |
| 2016-09-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,800 |
| 2016-09-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,800 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2016-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-09-07 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 10,700 |
| 2016-09-06 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 4,450 |
| 2016-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2016-09-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2016-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,075 |
| 2016-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,150 |
| 2016-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,853 |
| 2016-08-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,500 |
| 2016-08-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 42,100 |
| 2016-08-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,400 |
| 2016-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,000 |
| 2016-08-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2016-08-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,610 |
| 2016-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,075 |
| 2016-08-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 36,000 |
| 2016-08-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 28,000 |
| 2016-08-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 28,000 |
| 2016-08-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,900 |
| 2016-08-08 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 29,240 |
| 2016-08-05 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 106,382 |
| 2016-08-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 23,000 |
| 2016-08-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 55,200 |
| 2016-08-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 445,348 |
| 2016-08-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 60,290 |
| 2016-07-29 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 119,980 |
| 2016-07-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 66,736 |
| 2016-07-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,239 |
| 2016-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,100 |
| 2016-07-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 54,350 |
| 2016-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2016-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,300 |
| 2016-07-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,400 |
| 2016-07-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,200 |
| 2016-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-07-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,200 |
| 2016-07-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,700 |
| 2016-07-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 57,600 |
| 2016-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,050 |
| 2016-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,600 |
| 2016-07-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 33,800 |
| 2016-07-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,150 |
| 2016-07-01 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 20,900 |
| 2016-06-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 21,174 |
| 2016-06-29 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 34,133 |
| 2016-06-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 76,000 |
| 2016-06-27 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 47,780 |
| 2016-06-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2016-06-23 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 43,800 |
| 2016-06-22 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 42,480 |
| 2016-06-21 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 94,850 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2016-06-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,200 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,000 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,300 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,720 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-05-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,700 |
| 2016-05-13 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 8,900 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2016-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,580 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-05-06 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 14,600 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,400 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 207 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,001 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 58,310 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,447 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,875 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,240 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,390 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,375 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,000 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 193,400 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,000 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,020 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,655 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,575 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,774 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,500 |
| 2015-12-30 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 59,500 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,736 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,736 |
| 2015-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,888 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,400 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,130 |
| 2015-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,130 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,650 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,650 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,000 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,900 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,740 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2015-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
Coral Gold Resources Ltd (CLHRE) News Headlines
Recent Coral Gold Resources Ltd (CLHRE) News
Similar Companies to Coral Gold Resources Ltd (CLHRE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |