CLIFFORD CAPITAL PARTNERS FUND SUPER INSTITUTIONAL CLASS (CLIQX) Exchange: NMFQS

Data as of July 4, 2022

$19.62 ($0.04) 0.20%

CLIFFORD CAPITAL PARTNERS FUND SUPER INSTITUTIONAL CLASS - Daily Information
Click for more stock information on CLIFFORD CAPITAL PARTNERS FUND SUPER INSTITUTIONAL CLASS.
Daily Information Data
Date July 4, 2022
Open $19.62
Previous Close $19.62
High $19.62
Low $19.62
Adjusted Open $19.62
Previous Adjusted Close $19.62
Adjusted High $19.62
Adjusted Low $19.62

About CLIFFORD CAPITAL PARTNERS FUND SUPER INSTITUTIONAL CLASS (CLIQX)

To achieve its investment objective, the Partners Fund invests primarily in equity securities of U.S. companies of any size that the Fund’s investment adviser, Clifford Capital Partners, LLC (the “Adviser”), believes are trading at a discount to what they are worth at the time of purchase and have the potential for capital appreciation with acceptable downside risks.   The Adviser uses a disciplined “bottom-up” selection process to identify equity securities of companies that appear to be selling at a discount to the Adviser’s assessment of their potential value. To evaluate a company’s potential value, the Adviser uses analysis techniques such as normalized price multiples (including price to earnings, price to book value, and price to cash flow); estimated private market value; liquidation analysis; discounted cash flow analysis; and dividend discount models.   The Adviser strives to buy stocks at a discount to intrinsic value, taking advantage of price dislocations caused by short-term investor orientation, herd influences and other irrational investor behavior. The Adviser also buys stocks at a discount resulting from the increasing market clout of passive investors and investors who rely on non-company-specific analysis, such as investors who trade funds and ETFs of entire sectors or industries rather than individual stocks. These investment opportunities arise when, in the opinion of the Adviser, the expectations implied in a company’s stock price are too low relative to the firm’s long-term earnings power or to its current assets.   The overall portfolio construction is guided by a dynamic mix of two types of stocks:   •Core Value stocks – investments in companies the Adviser believes are high-quality companies that earn high returns on capital. These stocks will represent 50-75% of the Partners Fund’s holdings.   •Deep Value stocks – opportunistic investments in companies the Adviser believes are deeply-undervalued. These stocks, plus the Fund’s cash holdings, will represent the remaining 25-50% of the Partners Fund.   The Partners Fund will normally hold between 25 and 35 securities. The Adviser believes that maintaining a relatively small number of portfolio holdings allows each security to have a meaningful impact on the portfolio’s results. The number of securities held by the Partners Fund may occasionally differ from this range at times such as when the portfolio manager is accumulating new positions, phasing out and exiting positions, or responding to exceptional market conditions.

Historical Stock Data for CLIFFORD CAPITAL PARTNERS FUND SUPER INSTITUTIONAL CLASS (CLIQX)

Date Open High Low Close Adj.Close Volume
2022-04-01 $19.62 $19.62 $19.62 $19.62 $19.62 0
2022-03-31 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-03-30 $19.83 $19.83 $19.83 $19.83 $19.83 0
2022-03-29 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-03-28 $19.79 $19.79 $19.79 $19.79 $19.79 0
2022-03-25 $19.93 $19.93 $19.93 $19.93 $19.93 0
2022-03-24 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-23 $19.47 $19.47 $19.47 $19.47 $19.47 0
2022-03-22 $19.73 $19.73 $19.73 $19.73 $19.73 0
2022-03-21 $19.61 $19.61 $19.61 $19.61 $19.61 0
2022-03-18 $19.61 $19.61 $19.61 $19.61 $19.61 0
2022-03-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-03-16 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-03-15 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-03-14 $18.95 $18.95 $18.95 $18.95 $18.95 0
2022-03-11 $18.90 $18.90 $18.90 $18.90 $18.90 0
2022-03-10 $18.94 $18.94 $18.94 $18.94 $18.94 0
2022-03-09 $18.95 $18.95 $18.95 $18.95 $18.95 0
2022-03-08 $18.68 $18.68 $18.68 $18.68 $18.68 0
2022-03-07 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-03-04 $19.10 $19.10 $19.10 $19.10 $19.10 0
2022-03-03 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-03-02 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-01 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-02-28 $19.42 $19.42 $19.42 $19.42 $19.42 0
2022-02-25 $19.52 $19.52 $19.52 $19.52 $19.52 0
2022-02-24 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-02-23 $19.09 $19.09 $19.09 $19.09 $19.09 0
2022-02-22 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-02-18 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-02-17 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-02-16 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-02-15 $19.67 $19.67 $19.67 $19.67 $19.67 0
2022-02-14 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-02-11 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-02-10 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-02-09 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-02-08 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-02-07 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-02-04 $19.29 $19.29 $19.29 $19.29 $19.29 0
2022-02-03 $19.29 $19.29 $19.29 $19.29 $19.29 0
2022-02-02 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-02-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-31 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-01-28 $19.18 $19.18 $19.18 $19.18 $19.18 0
2022-01-27 $19.10 $19.10 $19.10 $19.10 $19.10 0
2022-01-26 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-01-25 $19.37 $19.37 $19.37 $19.37 $19.37 0
2022-01-24 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-01-21 $19.22 $19.22 $19.22 $19.22 $19.22 0
2022-01-20 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-01-19 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-01-18 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-01-14 $20.28 $20.28 $20.28 $20.28 $20.28 0
2022-01-13 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-01-12 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-01-11 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-01-10 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-01-07 $20.18 $20.18 $20.18 $20.18 $20.18 0
2022-01-06 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-01-05 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-01-04 $20.11 $20.11 $20.11 $20.11 $20.11 0
2022-01-03 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-12-31 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-12-30 $19.47 $19.47 $19.47 $19.47 $19.47 0
2021-12-29 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-12-28 $20.42 $20.42 $20.42 $20.42 $19.54 0
2021-12-27 $20.33 $20.33 $20.33 $20.33 $19.45 0
2021-12-23 $20.17 $20.17 $20.17 $20.17 $19.30 0
2021-12-22 $20.02 $20.02 $20.02 $20.02 $19.15 0
2021-12-21 $19.86 $19.86 $19.86 $19.86 $19.00 0
2021-12-20 $19.51 $19.51 $19.51 $19.51 $18.66 0
2021-12-17 $19.82 $19.82 $19.82 $19.82 $18.96 0
2021-12-16 $19.98 $19.98 $19.98 $19.98 $19.11 0
2021-12-15 $19.97 $19.97 $19.97 $19.97 $19.10 0
2021-12-14 $19.82 $19.82 $19.82 $19.82 $18.96 0
2021-12-13 $19.91 $19.91 $19.91 $19.91 $19.05 0
2021-12-10 $20.07 $20.07 $20.07 $20.07 $19.20 0
2021-12-09 $19.96 $19.96 $19.96 $19.96 $19.10 0
2021-12-08 $20.18 $20.18 $20.18 $20.18 $19.31 0
2021-12-07 $20.10 $20.10 $20.10 $20.10 $19.23 0
2021-12-06 $19.79 $19.79 $19.79 $19.79 $18.93 0
2021-12-03 $19.42 $19.42 $19.42 $19.42 $18.58 0
2021-12-02 $19.44 $19.44 $19.44 $19.44 $18.60 0
2021-12-01 $18.91 $18.91 $18.91 $18.91 $18.09 0
2021-11-30 $19.06 $19.06 $19.06 $19.06 $18.23 0
2021-11-29 $19.51 $19.51 $19.51 $19.51 $18.66 0
2021-11-26 $19.54 $19.54 $19.54 $19.54 $18.69 0
2021-11-24 $20.15 $20.15 $20.15 $20.15 $19.28 0
2021-11-23 $20.19 $20.19 $20.19 $20.19 $19.32 0
2021-11-22 $20.08 $20.08 $20.08 $20.08 $19.21 0
2021-11-19 $19.94 $19.94 $19.94 $19.94 $19.08 0
2021-11-18 $20.13 $20.13 $20.13 $20.13 $19.26 0
2021-11-17 $20.34 $20.34 $20.34 $20.34 $19.46 0
2021-11-16 $20.53 $20.53 $20.53 $20.53 $19.64 0
2021-11-15 $20.72 $20.72 $20.72 $20.72 $19.82 0
2021-11-12 $20.72 $20.72 $20.72 $20.72 $19.82 0
2021-11-11 $20.70 $20.70 $20.70 $20.70 $19.80 0
2021-11-10 $20.70 $20.70 $20.70 $20.70 $19.80 0
2021-11-09 $20.71 $20.71 $20.71 $20.71 $19.81 0
2021-11-08 $20.67 $20.67 $20.67 $20.67 $19.77 0
2021-11-05 $20.72 $20.72 $20.72 $20.72 $19.82 0
2021-11-04 $20.31 $20.31 $20.31 $20.31 $19.43 0
2021-11-03 $20.67 $20.67 $20.67 $20.67 $19.77 0
2021-11-02 $20.36 $20.36 $20.36 $20.36 $19.48 0
2021-11-01 $20.59 $20.59 $20.59 $20.59 $19.70 0
2021-10-29 $20.12 $20.12 $20.12 $20.12 $19.25 0
2021-10-28 $20.06 $20.06 $20.06 $20.06 $19.19 0
2021-10-27 $19.94 $19.94 $19.94 $19.94 $19.08 0
2021-10-26 $20.39 $20.39 $20.39 $20.39 $19.51 0
2021-10-25 $20.58 $20.58 $20.58 $20.58 $19.69 0
2021-10-22 $20.67 $20.67 $20.67 $20.67 $19.77 0
2021-10-21 $20.58 $20.58 $20.58 $20.58 $19.69 0
2021-10-20 $20.64 $20.64 $20.64 $20.64 $19.75 0
2021-10-19 $20.46 $20.46 $20.46 $20.46 $19.57 0
2021-10-18 $20.36 $20.36 $20.36 $20.36 $19.48 0
2021-10-15 $20.47 $20.47 $20.47 $20.47 $19.58 0
2021-10-14 $20.37 $20.37 $20.37 $20.37 $19.49 0
2021-10-13 $20.09 $20.09 $20.09 $20.09 $19.22 0
2021-10-12 $20.14 $20.14 $20.14 $20.14 $19.27 0
2021-10-11 $20.13 $20.13 $20.13 $20.13 $19.26 0
2021-10-08 $20.32 $20.32 $20.32 $20.32 $19.44 0
2021-10-07 $20.35 $20.35 $20.35 $20.35 $19.47 0
2021-10-06 $20.09 $20.09 $20.09 $20.09 $19.22 0
2021-10-05 $20.16 $20.16 $20.16 $20.16 $19.29 0
2021-10-04 $20.13 $20.13 $20.13 $20.13 $19.26 0
2021-10-01 $20.17 $20.17 $20.17 $20.17 $19.30 0
2021-09-30 $19.84 $19.84 $19.84 $19.84 $18.98 0
2021-09-29 $20.21 $20.21 $20.21 $20.21 $19.33 0
2021-09-28 $20.12 $20.12 $20.12 $20.12 $19.25 0
2021-09-27 $20.34 $20.34 $20.34 $20.34 $19.46 0
2021-09-24 $20.08 $20.08 $20.08 $20.08 $19.21 0
2021-09-23 $20.06 $20.06 $20.06 $20.06 $19.19 0
2021-09-22 $19.71 $19.71 $19.71 $19.71 $18.86 0
2021-09-21 $19.39 $19.39 $19.39 $19.39 $18.55 0
2021-09-20 $19.49 $19.49 $19.49 $19.49 $18.65 0
2021-09-17 $19.74 $19.74 $19.74 $19.74 $18.88 0
2021-09-16 $19.82 $19.82 $19.82 $19.82 $18.96 0
2021-09-15 $19.88 $19.88 $19.88 $19.88 $19.02 0
2021-09-14 $19.67 $19.67 $19.67 $19.67 $18.82 0
2021-09-13 $19.90 $19.90 $19.90 $19.90 $19.04 0
2021-09-10 $19.77 $19.77 $19.77 $19.77 $18.91 0
2021-09-09 $19.93 $19.93 $19.93 $19.93 $19.07 0
2021-09-08 $20.00 $20.00 $20.00 $20.00 $19.13 0
2021-09-07 $20.05 $20.05 $20.05 $20.05 $19.18 0
2021-09-03 $20.21 $20.21 $20.21 $20.21 $19.33 0
2021-09-02 $20.32 $20.32 $20.32 $20.32 $19.44 0
2021-09-01 $20.27 $20.27 $20.27 $20.27 $19.39 0
2021-08-31 $20.33 $20.33 $20.33 $20.33 $19.45 0
2021-08-30 $20.31 $20.31 $20.31 $20.31 $19.43 0
2021-08-27 $20.48 $20.48 $20.48 $20.48 $19.59 0
2021-08-26 $20.22 $20.22 $20.22 $20.22 $19.34 0
2021-08-25 $20.45 $20.45 $20.45 $20.45 $19.56 0
2021-08-24 $20.34 $20.34 $20.34 $20.34 $19.46 0
2021-08-23 $20.23 $20.23 $20.23 $20.23 $19.35 0
2021-08-20 $20.06 $20.06 $20.06 $20.06 $19.19 0
2021-08-19 $19.90 $19.90 $19.90 $19.90 $19.04 0
2021-08-18 $20.00 $20.00 $20.00 $20.00 $19.13 0
2021-08-17 $20.27 $20.27 $20.27 $20.27 $19.39 0
2021-08-16 $20.51 $20.51 $20.51 $20.51 $19.62 0
2021-08-13 $20.58 $20.58 $20.58 $20.58 $19.69 0
2021-08-12 $20.61 $20.61 $20.61 $20.61 $19.72 0
2021-08-11 $20.67 $20.67 $20.67 $20.67 $19.77 0
2021-08-10 $20.41 $20.41 $20.41 $20.41 $19.53 0
2021-08-09 $20.22 $20.22 $20.22 $20.22 $19.34 0
2021-08-06 $20.36 $20.36 $20.36 $20.36 $19.48 0
2021-08-05 $20.20 $20.20 $20.20 $20.20 $19.32 0
2021-08-04 $20.22 $20.22 $20.22 $20.22 $19.34 0
2021-08-03 $20.58 $20.58 $20.58 $20.58 $19.69 0
2021-08-02 $20.42 $20.42 $20.42 $20.42 $19.54 0
2021-07-30 $20.44 $20.44 $20.44 $20.44 $19.55 0
2021-07-29 $20.61 $20.61 $20.61 $20.61 $19.72 0
2021-07-28 $20.51 $20.51 $20.51 $20.51 $19.62 0
2021-07-27 $20.53 $20.53 $20.53 $20.53 $19.64 0
2021-07-26 $20.58 $20.58 $20.58 $20.58 $19.69 0
2021-07-23 $20.50 $20.50 $20.50 $20.50 $19.61 0
2021-07-22 $20.34 $20.34 $20.34 $20.34 $19.46 0
2021-07-21 $20.50 $20.50 $20.50 $20.50 $19.61 0
2021-07-20 $20.30 $20.30 $20.30 $20.30 $19.42 0
2021-07-19 $19.96 $19.96 $19.96 $19.96 $19.10 0
2021-07-16 $20.34 $20.34 $20.34 $20.34 $19.46 0
2021-07-15 $20.59 $20.59 $20.59 $20.59 $19.70 0
2021-07-14 $20.63 $20.63 $20.63 $20.63 $19.74 0
2021-07-13 $20.62 $20.62 $20.62 $20.62 $19.73 0
2021-07-12 $20.86 $20.86 $20.86 $20.86 $19.96 0
2021-07-09 $20.86 $20.86 $20.86 $20.86 $19.96 0
2021-07-08 $20.54 $20.54 $20.54 $20.54 $19.65 0
2021-07-07 $20.71 $20.71 $20.71 $20.71 $19.81 0
2021-07-06 $20.72 $20.72 $20.72 $20.72 $19.82 0
2021-07-02 $21.06 $21.06 $21.06 $21.06 $20.15 0
2021-07-01 $21.13 $21.13 $21.13 $21.13 $20.21 0
2021-06-30 $20.91 $20.91 $20.91 $20.91 $20.00 0
2021-06-29 $20.84 $20.84 $20.84 $20.84 $19.94 0
2021-06-28 $20.90 $20.90 $20.90 $20.90 $19.99 0
2021-06-25 $21.19 $21.19 $21.19 $21.19 $20.27 0
2021-06-24 $21.02 $21.02 $21.02 $21.02 $20.11 0
2021-06-23 $20.84 $20.84 $20.84 $20.84 $19.94 0
2021-06-22 $20.95 $20.95 $20.95 $20.95 $20.04 0
2021-06-21 $20.93 $20.93 $20.93 $20.93 $20.02 0
2021-06-18 $20.48 $20.48 $20.48 $20.48 $19.59 0
2021-06-17 $20.97 $20.97 $20.97 $20.97 $20.06 0
2021-06-16 $21.39 $21.39 $21.39 $21.39 $20.46 0
2021-06-15 $21.46 $21.46 $21.46 $21.46 $20.53 0
2021-06-14 $21.33 $21.33 $21.33 $21.33 $20.41 0
2021-06-11 $21.55 $21.55 $21.55 $21.55 $20.62 0
2021-06-10 $21.48 $21.48 $21.48 $21.48 $20.55 0
2021-06-09 $21.70 $21.70 $21.70 $21.70 $20.76 0
2021-06-08 $21.81 $21.81 $21.81 $21.81 $20.87 0
2021-06-07 $21.71 $21.71 $21.71 $21.71 $20.77 0
2021-06-04 $21.70 $21.70 $21.70 $21.70 $20.76 0
2021-06-03 $21.67 $21.67 $21.67 $21.67 $20.73 0
2021-06-02 $21.67 $21.67 $21.67 $21.67 $20.73 0
2021-06-01 $21.48 $21.48 $21.48 $21.48 $20.55 0
2021-05-28 $21.30 $21.30 $21.30 $21.30 $20.38 0
2021-05-27 $21.37 $21.37 $21.37 $21.37 $20.44 0
2021-05-26 $21.24 $21.24 $21.24 $21.24 $20.32 0
2021-05-25 $21.11 $21.11 $21.11 $21.11 $20.20 0
2021-05-24 $21.34 $21.34 $21.34 $21.34 $20.42 0
2021-05-21 $21.35 $21.35 $21.35 $21.35 $20.43 0
2021-05-20 $21.23 $21.23 $21.23 $21.23 $20.31 0
2021-05-19 $21.13 $21.13 $21.13 $21.13 $20.21 0
2021-05-18 $21.34 $21.34 $21.34 $21.34 $20.42 0
2021-05-17 $21.53 $21.53 $21.53 $21.53 $20.60 0
2021-05-14 $21.45 $21.45 $21.45 $21.45 $20.52 0
2021-05-13 $21.17 $21.17 $21.17 $21.17 $20.25 0
2021-05-12 $20.72 $20.72 $20.72 $20.72 $19.82 0
2021-05-11 $21.13 $21.13 $21.13 $21.13 $20.21 0
2021-05-10 $21.27 $21.27 $21.27 $21.27 $20.35 0
2021-05-07 $21.30 $21.30 $21.30 $21.30 $20.38 0
2021-05-06 $21.09 $21.09 $21.09 $21.09 $20.18 0
2021-05-05 $20.83 $20.83 $20.83 $20.83 $19.93 0
2021-05-04 $20.71 $20.71 $20.71 $20.71 $19.81 0
2021-05-03 $20.66 $20.66 $20.66 $20.66 $19.76 0
2021-04-30 $20.37 $20.37 $20.37 $20.37 $19.49 0
2021-04-29 $20.56 $20.56 $20.56 $20.56 $19.67 0
2021-04-28 $20.45 $20.45 $20.45 $20.45 $19.56 0
2021-04-27 $20.32 $20.32 $20.32 $20.32 $19.44 0
2021-04-26 $20.29 $20.29 $20.29 $20.29 $19.41 0
2021-04-23 $20.26 $20.26 $20.26 $20.26 $19.38 0
2021-04-22 $20.10 $20.10 $20.10 $20.10 $19.23 0
2021-04-21 $20.17 $20.17 $20.17 $20.17 $19.30 0
2021-04-20 $19.91 $19.91 $19.91 $19.91 $19.05 0
2021-04-19 $20.17 $20.17 $20.17 $20.17 $19.30 0
2021-04-16 $20.28 $20.28 $20.28 $20.28 $19.40 0
2021-04-15 $20.26 $20.26 $20.26 $20.26 $19.38 0
2021-04-14 $20.28 $20.28 $20.28 $20.28 $19.40 0
2021-04-13 $20.12 $20.12 $20.12 $20.12 $19.25 0
2021-04-12 $20.30 $20.30 $20.30 $20.30 $19.42 0
2021-04-09 $20.24 $20.24 $20.24 $20.24 $19.36 0
2021-04-08 $20.19 $20.19 $20.19 $20.19 $19.32 0
2021-04-07 $20.14 $20.14 $20.14 $20.14 $19.27 0
2021-04-06 $20.26 $20.26 $20.26 $20.26 $19.38 0
2021-04-05 $20.35 $20.35 $20.35 $20.35 $19.47 0
2021-04-01 $20.24 $20.24 $20.24 $20.24 $19.36 0
2021-03-31 $20.03 $20.03 $20.03 $20.03 $19.16 0
2021-03-30 $20.14 $20.14 $20.14 $20.14 $19.27 0
2021-03-29 $20.01 $20.01 $20.01 $20.01 $19.14 0
2021-03-26 $20.27 $20.27 $20.27 $20.27 $19.39 0
2021-03-25 $19.86 $19.86 $19.86 $19.86 $19.00 0
2021-03-24 $19.44 $19.44 $19.44 $19.44 $18.60 0
2021-03-23 $19.54 $19.54 $19.54 $19.54 $18.69 0
2021-03-22 $20.04 $20.04 $20.04 $20.04 $19.17 0
2021-03-19 $20.16 $20.16 $20.16 $20.16 $19.29 0
2021-03-18 $20.18 $20.18 $20.18 $20.18 $19.31 0
2021-03-17 $20.34 $20.34 $20.34 $20.34 $19.46 0
2021-03-16 $20.15 $20.15 $20.15 $20.15 $19.28 0
2021-03-15 $20.36 $20.36 $20.36 $20.36 $19.48 0
2021-03-12 $20.31 $20.31 $20.31 $20.31 $19.43 0
2021-03-11 $20.06 $20.06 $20.06 $20.06 $19.19 0
2021-03-10 $19.95 $19.95 $19.95 $19.95 $19.09 0
2021-03-09 $19.63 $19.63 $19.63 $19.63 $18.78 0
2021-03-08 $19.79 $19.79 $19.79 $19.79 $18.93 0
2021-03-05 $19.34 $19.34 $19.34 $19.34 $18.50 0
2021-03-04 $18.88 $18.88 $18.88 $18.88 $18.06 0
2021-03-03 $19.16 $19.16 $19.16 $19.16 $18.33 0
2021-03-02 $19.06 $19.06 $19.06 $19.06 $18.23 0
2021-03-01 $19.22 $19.22 $19.22 $19.22 $18.39 0
2021-02-26 $18.91 $18.91 $18.91 $18.91 $18.09 0
2021-02-25 $19.16 $19.16 $19.16 $19.16 $18.33 0
2021-02-24 $19.56 $19.56 $19.56 $19.56 $18.71 0
2021-02-23 $19.27 $19.27 $19.27 $19.27 $18.44 0
2021-02-22 $19.19 $19.19 $19.19 $19.19 $18.36 0
2021-02-19 $18.78 $18.78 $18.78 $18.78 $17.97 0
2021-02-18 $18.64 $18.64 $18.64 $18.64 $17.83 0
2021-02-17 $18.78 $18.78 $18.78 $18.78 $17.97 0
2021-02-16 $18.85 $18.85 $18.85 $18.85 $18.03 0
2021-02-12 $18.81 $18.81 $18.81 $18.81 $18.00 0
2021-02-11 $18.69 $18.69 $18.69 $18.69 $17.88 0
2021-02-10 $18.72 $18.72 $18.72 $18.72 $17.91 0
2021-02-09 $18.74 $18.74 $18.74 $18.74 $17.93 0
2021-02-08 $18.75 $18.75 $18.75 $18.75 $17.94 0
2021-02-05 $18.43 $18.43 $18.43 $18.43 $17.63 0
2021-02-04 $18.39 $18.39 $18.39 $18.39 $17.59 0
2021-02-03 $17.93 $17.93 $17.93 $17.93 $17.15 0
2021-02-02 $17.86 $17.86 $17.86 $17.86 $17.09 0
2021-02-01 $17.62 $17.62 $17.62 $17.62 $16.86 0
2021-01-29 $17.38 $17.38 $17.38 $17.38 $16.63 0
2021-01-28 $17.68 $17.68 $17.68 $17.68 $16.91 0
2021-01-27 $17.67 $17.67 $17.67 $17.67 $16.90 0
2021-01-26 $17.97 $17.97 $17.97 $17.97 $17.19 0
2021-01-25 $17.51 $17.51 $17.51 $17.51 $16.75 0
2021-01-22 $17.54 $17.54 $17.54 $17.54 $16.78 0
2021-01-21 $17.58 $17.58 $17.58 $17.58 $16.82 0
2021-01-20 $17.69 $17.69 $17.69 $17.69 $16.92 0
2021-01-19 $17.68 $17.68 $17.68 $17.68 $16.91 0
2021-01-15 $17.66 $17.66 $17.66 $17.66 $16.89 0
2021-01-14 $17.83 $17.83 $17.83 $17.83 $17.06 0
2021-01-13 $17.64 $17.64 $17.64 $17.64 $16.88 0
2021-01-12 $17.90 $17.90 $17.90 $17.90 $17.12 0
2021-01-11 $17.67 $17.67 $17.67 $17.67 $16.90 0
2021-01-08 $17.65 $17.65 $17.65 $17.65 $16.89 0
2021-01-07 $17.75 $17.75 $17.75 $17.75 $16.98 0
2021-01-06 $17.75 $17.75 $17.75 $17.75 $16.98 0
2021-01-05 $17.06 $17.06 $17.06 $17.06 $16.32 0
2021-01-04 $16.79 $16.79 $16.79 $16.79 $16.06 0
2020-12-31 $16.97 $16.97 $16.97 $16.97 $16.23 0
2020-12-30 $16.88 $16.88 $16.88 $16.88 $16.15 0
2020-12-29 $17.18 $17.18 $17.18 $17.18 $16.08 0
2020-12-28 $17.26 $17.26 $17.26 $17.26 $16.15 0
2020-12-24 $17.30 $17.30 $17.30 $17.30 $16.19 0
2020-12-23 $17.20 $17.20 $17.20 $17.20 $16.10 0
2020-12-22 $16.97 $16.97 $16.97 $16.97 $15.88 0
2020-12-21 $17.06 $17.06 $17.06 $17.06 $15.96 0
2020-12-18 $17.18 $17.18 $17.18 $17.18 $16.08 0
2020-12-17 $17.33 $17.33 $17.33 $17.33 $16.22 0
2020-12-16 $17.25 $17.25 $17.25 $17.25 $16.14 0
2020-12-15 $17.32 $17.32 $17.32 $17.32 $16.21 0
2020-12-14 $16.98 $16.98 $16.98 $16.98 $15.89 0
2020-12-11 $17.16 $17.16 $17.16 $17.16 $16.06 0
2020-12-10 $17.24 $17.24 $17.24 $17.24 $16.13 0
2020-12-09 $17.26 $17.26 $17.26 $17.26 $16.15 0
2020-12-08 $17.32 $17.32 $17.32 $17.32 $16.21 0
2020-12-07 $17.22 $17.22 $17.22 $17.22 $16.11 0
2020-12-04 $17.44 $17.44 $17.44 $17.44 $16.32 0
2020-12-03 $17.10 $17.10 $17.10 $17.10 $16.00 0
2020-12-02 $17.02 $17.02 $17.02 $17.02 $15.93 0
2020-12-01 $16.95 $16.95 $16.95 $16.95 $15.86 0
2020-11-30 $16.69 $16.69 $16.69 $16.69 $15.62 0
2020-11-27 $16.98 $16.98 $16.98 $16.98 $15.89 0
2020-11-25 $16.94 $16.94 $16.94 $16.94 $15.85 0
2020-11-24 $17.04 $17.04 $17.04 $17.04 $15.95 0
2020-11-23 $16.63 $16.63 $16.63 $16.63 $15.56 0
2020-11-20 $16.32 $16.32 $16.32 $16.32 $15.27 0
2020-11-19 $16.35 $16.35 $16.35 $16.35 $15.30 0
2020-11-18 $16.24 $16.24 $16.24 $16.24 $15.20 0
2020-11-17 $16.46 $16.46 $16.46 $16.46 $15.40 0
2020-11-16 $16.53 $16.53 $16.53 $16.53 $15.47 0
2020-11-13 $16.05 $16.05 $16.05 $16.05 $15.02 0
2020-11-12 $15.65 $15.65 $15.65 $15.65 $14.64 0
2020-11-11 $15.94 $15.94 $15.94 $15.94 $14.92 0
2020-11-10 $16.12 $16.12 $16.12 $16.12 $15.08 0
2020-11-09 $15.91 $15.91 $15.91 $15.91 $14.89 0
2020-11-06 $15.15 $15.15 $15.15 $15.15 $14.18 0
2020-11-05 $15.21 $15.21 $15.21 $15.21 $14.23 0
2020-11-04 $14.77 $14.77 $14.77 $14.77 $13.82 0
2020-11-03 $15.00 $15.00 $15.00 $15.00 $14.04 0
2020-11-02 $14.60 $14.60 $14.60 $14.60 $13.66 0
2020-10-30 $14.37 $14.37 $14.37 $14.37 $13.45 0
2020-10-29 $14.63 $14.63 $14.63 $14.63 $13.69 0
2020-10-28 $14.52 $14.52 $14.52 $14.52 $13.59 0
2020-10-27 $15.01 $15.01 $15.01 $15.01 $14.05 0
2020-10-26 $15.24 $15.24 $15.24 $15.24 $14.26 0
2020-10-23 $15.59 $15.59 $15.59 $15.59 $14.59 0
2020-10-22 $15.47 $15.47 $15.47 $15.47 $14.48 0
2020-10-21 $15.21 $15.21 $15.21 $15.21 $14.23 0
2020-10-20 $15.29 $15.29 $15.29 $15.29 $14.31 0
2020-10-19 $15.16 $15.16 $15.16 $15.16 $14.19 0
2020-10-16 $15.27 $15.27 $15.27 $15.27 $14.29 0
2020-10-15 $15.18 $15.18 $15.18 $15.18 $14.20 0
2020-10-14 $14.96 $14.96 $14.96 $14.96 $14.00 0
2020-10-13 $15.02 $15.02 $15.02 $15.02 $14.06 0
2020-10-12 $15.18 $15.18 $15.18 $15.18 $14.20 0
2020-10-09 $15.12 $15.12 $15.12 $15.12 $14.15 0
2020-10-08 $15.18 $15.18 $15.18 $15.18 $14.20 0
2020-10-07 $14.73 $14.73 $14.73 $14.73 $13.78 0
2020-10-06 $14.51 $14.51 $14.51 $14.51 $13.58 0
2020-10-05 $14.65 $14.65 $14.65 $14.65 $13.71 0
2020-10-02 $14.41 $14.41 $14.41 $14.41 $13.48 0
2020-10-01 $14.28 $14.28 $14.28 $14.28 $13.36 0
2020-09-30 $14.21 $14.21 $14.21 $14.21 $13.30 0
2020-09-29 $14.17 $14.17 $14.17 $14.17 $13.26 0
2020-09-28 $14.24 $14.24 $14.24 $14.24 $13.33 0
2020-09-25 $13.90 $13.90 $13.90 $13.90 $13.01 0
2020-09-24 $13.73 $13.73 $13.73 $13.73 $12.85 0
2020-09-23 $13.73 $13.73 $13.73 $13.73 $12.85 0
2020-09-22 $14.05 $14.05 $14.05 $14.05 $13.15 0
2020-09-21 $13.93 $13.93 $13.93 $13.93 $13.04 0
2020-09-18 $14.38 $14.38 $14.38 $14.38 $13.46 0
2020-09-17 $14.45 $14.45 $14.45 $14.45 $13.52 0
2020-09-16 $14.46 $14.46 $14.46 $14.46 $13.53 0
2020-09-15 $14.32 $14.32 $14.32 $14.32 $13.40 0
2020-09-14 $14.36 $14.36 $14.36 $14.36 $13.44 0
2020-09-11 $14.12 $14.12 $14.12 $14.12 $13.21 0
2020-09-10 $14.11 $14.11 $14.11 $14.11 $13.20 0
2020-09-09 $14.33 $14.33 $14.33 $14.33 $13.41 0
2020-09-08 $14.26 $14.26 $14.26 $14.26 $13.34 0
2020-09-04 $14.63 $14.63 $14.63 $14.63 $13.69 0
2020-09-03 $14.65 $14.65 $14.65 $14.65 $13.71 0
2020-09-02 $14.97 $14.97 $14.97 $14.97 $14.01 0
2020-09-01 $14.77 $14.77 $14.77 $14.77 $13.82 0
2020-08-31 $14.74 $14.74 $14.74 $14.74 $13.79 0
2020-08-28 $14.83 $14.83 $14.83 $14.83 $13.88 0
2020-08-27 $14.85 $14.85 $14.85 $14.85 $13.90 0
2020-08-26 $14.78 $14.78 $14.78 $14.78 $13.83 0
2020-08-25 $14.84 $14.84 $14.84 $14.84 $13.89 0
2020-08-24 $14.86 $14.86 $14.86 $14.86 $13.91 0
2020-08-21 $14.59 $14.59 $14.59 $14.59 $13.65 0
2020-08-20 $14.61 $14.61 $14.61 $14.61 $13.67 0
2020-08-19 $14.72 $14.72 $14.72 $14.72 $13.77 0
2020-08-18 $14.69 $14.69 $14.69 $14.69 $13.75 0
2020-08-17 $14.81 $14.81 $14.81 $14.81 $13.86 0
2020-08-14 $14.90 $14.90 $14.90 $14.90 $13.94 0
2020-08-13 $14.87 $14.87 $14.87 $14.87 $13.91 0
2020-08-12 $15.03 $15.03 $15.03 $15.03 $14.06 0
2020-08-11 $14.99 $14.99 $14.99 $14.99 $14.03 0
2020-08-10 $15.07 $15.07 $15.07 $15.07 $14.10 0
2020-08-07 $14.82 $14.82 $14.82 $14.82 $13.87 0
2020-08-06 $14.54 $14.54 $14.54 $14.54 $13.61 0
2020-08-05 $14.52 $14.52 $14.52 $14.52 $13.59 0
2020-08-04 $14.25 $14.25 $14.25 $14.25 $13.33 0
2020-08-03 $14.15 $14.15 $14.15 $14.15 $13.24 0
2020-07-31 $13.75 $13.75 $13.75 $13.75 $12.87 0
2020-07-30 $13.80 $13.80 $13.80 $13.80 $12.91 0
2020-07-29 $13.94 $13.94 $13.94 $13.94 $13.04 0
2020-07-28 $13.73 $13.73 $13.73 $13.73 $12.85 0
2020-07-27 $13.84 $13.84 $13.84 $13.84 $12.95 0
2020-07-24 $13.83 $13.83 $13.83 $13.83 $12.94 0
2020-07-23 $14.00 $14.00 $14.00 $14.00 $13.10 0
2020-07-22 $13.86 $13.86 $13.86 $13.86 $12.97 0
2020-07-21 $13.79 $13.79 $13.79 $13.79 $12.90 0
2020-07-20 $13.49 $13.49 $13.49 $13.49 $12.62 0
2020-07-17 $13.61 $13.61 $13.61 $13.61 $12.74 0
2020-07-16 $13.67 $13.67 $13.67 $13.67 $12.79 0
2020-07-15 $13.66 $13.66 $13.66 $13.66 $12.78 0
2020-07-14 $13.28 $13.28 $13.28 $13.28 $12.43 0
2020-07-13 $13.11 $13.11 $13.11 $13.11 $12.27 0
2020-07-10 $13.16 $13.16 $13.16 $13.16 $12.31 0
2020-07-09 $12.85 $12.85 $12.85 $12.85 $12.02 0
2020-07-08 $13.12 $13.12 $13.12 $13.12 $12.28 0
2020-07-07 $13.12 $13.12 $13.12 $13.12 $12.28 0
2020-07-06 $13.40 $13.40 $13.40 $13.40 $12.54 0
2020-07-02 $13.26 $13.26 $13.26 $13.26 $12.41 0
2020-07-01 $13.16 $13.16 $13.16 $13.16 $12.31 0
2020-06-30 $13.33 $13.33 $13.33 $13.33 $12.47 0
2020-06-29 $13.24 $13.24 $13.24 $13.24 $12.39 0
2020-06-26 $12.89 $12.89 $12.89 $12.89 $12.06 0
2020-06-25 $13.04 $13.04 $13.04 $13.04 $12.20 0
2020-06-24 $12.93 $12.93 $12.93 $12.93 $12.10 0
2020-06-23 $13.37 $13.37 $13.37 $13.37 $12.51 0
2020-06-22 $13.36 $13.36 $13.36 $13.36 $12.50 0
2020-06-19 $13.39 $13.39 $13.39 $13.39 $12.53 0
2020-06-18 $13.53 $13.53 $13.53 $13.53 $12.66 0
2020-06-17 $13.57 $13.57 $13.57 $13.57 $12.70 0
2020-06-16 $13.71 $13.71 $13.71 $13.71 $12.83 0
2020-06-15 $13.48 $13.48 $13.48 $13.48 $12.61 0
2020-06-12 $13.34 $13.34 $13.34 $13.34 $12.48 0
2020-06-11 $13.07 $13.07 $13.07 $13.07 $12.23 0
2020-06-10 $14.03 $14.03 $14.03 $14.03 $13.13 0
2020-06-09 $14.47 $14.47 $14.47 $14.47 $13.54 0
2020-06-08 $14.74 $14.74 $14.74 $14.74 $13.79 0
2020-06-05 $13.79 $13.79 $13.79 $13.79 $12.90 0
2020-06-04 $13.79 $13.79 $13.79 $13.79 $12.90 0
2020-06-03 $13.65 $13.65 $13.65 $13.65 $12.77 0
2020-06-02 $13.22 $13.22 $13.22 $13.22 $12.37 0
2020-06-01 $13.14 $13.14 $13.14 $13.14 $12.30 0
2020-05-29 $13.06 $13.06 $13.06 $13.06 $12.22 0
2020-05-28 $13.15 $13.15 $13.15 $13.15 $12.31 0
2020-05-27 $13.42 $13.42 $13.42 $13.42 $12.56 0
2020-05-26 $12.94 $12.94 $12.94 $12.94 $12.11 0
2020-05-22 $12.46 $12.46 $12.46 $12.46 $11.66 0
2020-05-21 $12.49 $12.49 $12.49 $12.49 $11.69 0
2020-05-20 $12.49 $12.49 $12.49 $12.49 $11.69 0
2020-05-19 $12.25 $12.25 $12.25 $12.25 $11.46 0
2020-05-18 $12.41 $12.41 $12.41 $12.41 $11.61 0
2020-05-15 $11.70 $11.70 $11.70 $11.70 $10.95 0
2020-05-14 $11.66 $11.66 $11.66 $11.66 $10.91 0
2020-05-13 $11.56 $11.56 $11.56 $11.56 $10.82 0
2020-05-12 $11.94 $11.94 $11.94 $11.94 $11.17 0
2020-05-11 $12.20 $12.20 $12.20 $12.20 $11.42 0
2020-05-08 $12.39 $12.39 $12.39 $12.39 $11.59 0
2020-05-07 $11.92 $11.92 $11.92 $11.92 $11.15 0
2020-05-06 $11.80 $11.80 $11.80 $11.80 $11.04 0
2020-05-05 $11.99 $11.99 $11.99 $11.99 $11.22 0
2020-05-04 $12.09 $12.09 $12.09 $12.09 $11.31 0
2020-05-01 $12.18 $12.18 $12.18 $12.18 $11.40 0
2020-04-30 $12.54 $12.54 $12.54 $12.54 $11.73 0
2020-04-29 $12.90 $12.90 $12.90 $12.90 $12.07 0
2020-04-28 $12.42 $12.42 $12.42 $12.42 $11.62 0
2020-04-27 $12.27 $12.27 $12.27 $12.27 $11.48 0
2020-04-24 $11.77 $11.77 $11.77 $11.77 $11.01 0
2020-04-23 $11.62 $11.62 $11.62 $11.62 $10.87 0
2020-04-22 $11.58 $11.58 $11.58 $11.58 $10.84 0
2020-04-21 $11.43 $11.43 $11.43 $11.43 $10.70 0
2020-04-20 $11.73 $11.73 $11.73 $11.73 $10.98 0
2020-04-17 $11.79 $11.79 $11.79 $11.79 $11.03 0
2020-04-16 $11.35 $11.35 $11.35 $11.35 $10.62 0
2020-04-15 $11.39 $11.39 $11.39 $11.39 $10.66 0
2020-04-14 $11.88 $11.88 $11.88 $11.88 $11.12 0
2020-04-13 $11.68 $11.68 $11.68 $11.68 $10.93 0
2020-04-09 $11.91 $11.91 $11.91 $11.91 $11.14 0
2020-04-08 $11.40 $11.40 $11.40 $11.40 $10.67 0
2020-04-07 $10.92 $10.92 $10.92 $10.92 $10.22 0
2020-04-06 $10.83 $10.83 $10.83 $10.83 $10.13 0
2020-04-03 $10.11 $10.11 $10.11 $10.11 $9.46 0
2020-04-02 $10.27 $10.27 $10.27 $10.27 $9.61 0
2020-04-01 $10.17 $10.17 $10.17 $10.17 $9.52 0
2020-03-31 $10.68 $10.68 $10.68 $10.68 $9.99 0
2020-03-30 $10.88 $10.88 $10.88 $10.88 $10.18 0
2020-03-27 $10.59 $10.59 $10.59 $10.59 $9.91 0
2020-03-26 $11.01 $11.01 $11.01 $11.01 $10.30 0
2020-03-25 $10.43 $10.43 $10.43 $10.43 $9.76 0
2020-03-24 $10.34 $10.34 $10.34 $10.34 $9.68 0
2020-03-23 $9.37 $9.37 $9.37 $9.37 $8.77 0
2020-03-20 $9.87 $9.87 $9.87 $9.87 $9.24 0
2020-03-19 $10.50 $10.50 $10.50 $10.50 $9.83 0
2020-03-18 $10.27 $10.27 $10.27 $10.27 $9.61 0
2020-03-17 $11.05 $11.05 $11.05 $11.05 $10.34 0
2020-03-16 $10.25 $10.25 $10.25 $10.25 $9.59 0
2020-03-13 $11.29 $11.29 $11.29 $11.29 $10.56 0
2020-03-12 $10.42 $10.42 $10.42 $10.42 $9.75 0
2020-03-11 $11.50 $11.50 $11.50 $11.50 $10.76 0
2020-03-10 $12.21 $12.21 $12.21 $12.21 $11.43 0
2020-03-09 $11.78 $11.78 $11.78 $11.78 $11.02 0
2020-03-06 $12.80 $12.80 $12.80 $12.80 $11.98 0
2020-03-05 $12.99 $12.99 $12.99 $12.99 $12.16 0
2020-03-04 $13.52 $13.52 $13.52 $13.52 $12.65 0
2020-03-03 $13.17 $13.17 $13.17 $13.17 $12.32 0
2020-03-02 $13.48 $13.48 $13.48 $13.48 $12.61 0
2020-02-28 $13.44 $13.44 $13.44 $13.44 $12.58 0
2020-02-27 $13.44 $13.44 $13.44 $13.44 $12.58 0
2020-02-26 $13.86 $13.86 $13.86 $13.86 $12.97 0
2020-02-25 $14.20 $14.20 $14.20 $14.20 $13.29 0
2020-02-24 $14.66 $14.66 $14.66 $14.66 $13.72 0
2020-02-21 $15.08 $15.08 $15.08 $15.08 $14.11 0
2020-02-20 $15.28 $15.28 $15.28 $15.28 $14.30 0
2020-02-19 $15.17 $15.17 $15.17 $15.17 $14.20 0
2020-02-18 $15.20 $15.20 $15.20 $15.20 $14.22 0
2020-02-14 $15.26 $15.26 $15.26 $15.26 $14.28 0
2020-02-13 $15.28 $15.28 $15.28 $15.28 $14.30 0
2020-02-12 $15.41 $15.41 $15.41 $15.41 $14.42 0
2020-02-11 $15.34 $15.34 $15.34 $15.34 $14.35 0
2020-02-10 $15.23 $15.23 $15.23 $15.23 $14.25 0
2020-02-07 $15.22 $15.22 $15.22 $15.22 $14.24 0
2020-02-06 $15.43 $15.43 $15.43 $15.43 $14.44 0
2020-02-05 $15.55 $15.55 $15.55 $15.55 $14.55 0
2020-02-04 $15.28 $15.28 $15.28 $15.28 $14.30 0
2020-02-03 $15.12 $15.12 $15.12 $15.12 $14.15 0
2020-01-31 $14.93 $14.93 $14.93 $14.93 $13.97 0
2020-01-30 $15.17 $15.17 $15.17 $15.17 $14.20 0
2020-01-29 $15.13 $15.13 $15.13 $15.13 $14.16 0
2020-01-28 $15.28 $15.28 $15.28 $15.28 $14.30 0
2020-01-27 $15.14 $15.14 $15.14 $15.14 $14.17 0
2020-01-24 $15.33 $15.33 $15.33 $15.33 $14.35 0
2020-01-23 $15.50 $15.50 $15.50 $15.50 $14.50 0
2020-01-22 $15.48 $15.48 $15.48 $15.48 $14.49 0
2020-01-21 $15.64 $15.64 $15.64 $15.64 $14.64 0
2020-01-17 $15.64 $15.64 $15.64 $15.64 $14.64 0
2020-01-16 $15.65 $15.65 $15.65 $15.65 $14.64 0
2020-01-15 $15.53 $15.53 $15.53 $15.53 $14.53 0
2020-01-14 $15.51 $15.51 $15.51 $15.51 $14.51 0
2020-01-13 $15.52 $15.52 $15.52 $15.52 $14.52 0
2020-01-10 $15.41 $15.41 $15.41 $15.41 $14.42 0
2020-01-09 $15.52 $15.52 $15.52 $15.52 $14.52 0
2020-01-08 $15.49 $15.49 $15.49 $15.49 $14.49 0
2020-01-07 $15.44 $15.44 $15.44 $15.44 $14.45 0
2020-01-06 $15.52 $15.52 $15.52 $15.52 $14.52 0
2020-01-03 $15.47 $15.47 $15.47 $15.47 $14.48 0
2020-01-02 $15.60 $15.60 $15.60 $15.60 $14.60 0
2019-12-31 $15.65 $15.65 $15.65 $15.65 $14.64 0
2019-12-30 $15.59 $15.59 $15.59 $15.59 $14.59 0
2019-12-27 $15.67 $15.67 $15.67 $15.67 $14.60 0
2019-12-26 $15.67 $15.67 $15.67 $15.67 $14.60 0
2019-12-24 $15.68 $15.68 $15.68 $15.68 $14.61 0
2019-12-23 $15.68 $15.68 $15.68 $15.68 $14.61 0
2019-12-20 $15.71 $15.71 $15.71 $15.71 $14.64 0
2019-12-19 $15.71 $15.71 $15.71 $15.71 $14.64 0
2019-12-18 $15.72 $15.72 $15.72 $15.72 $14.65 0
2019-12-17 $15.67 $15.67 $15.67 $15.67 $14.60 0
2019-12-16 $15.55 $15.55 $15.55 $15.55 $14.49 0
2019-12-13 $15.45 $15.45 $15.45 $15.45 $14.40 0
2019-12-12 $15.57 $15.57 $15.57 $15.57 $14.51 0
2019-12-11 $15.37 $15.37 $15.37 $15.37 $14.32 0
2019-12-10 $15.47 $15.47 $15.47 $15.47 $14.42 0
2019-12-09 $15.37 $15.37 $15.37 $15.37 $14.32 0
2019-12-06 $15.30 $15.30 $15.30 $15.30 $14.26 0
2019-12-05 $14.98 $14.98 $14.98 $14.98 $13.96 0
2019-12-04 $15.02 $15.02 $15.02 $15.02 $14.00 0
2019-12-03 $14.92 $14.92 $14.92 $14.92 $13.90 0
2019-12-02 $15.05 $15.05 $15.05 $15.05 $14.03 0
2019-11-29 $15.12 $15.12 $15.12 $15.12 $14.09 0
2019-11-27 $15.21 $15.21 $15.21 $15.21 $14.17 0
2019-11-26 $15.09 $15.09 $15.09 $15.09 $14.06 0
2019-11-25 $15.14 $15.14 $15.14 $15.14 $14.11 0
2019-11-22 $14.96 $14.96 $14.96 $14.96 $13.94 0
2019-11-21 $14.85 $14.85 $14.85 $14.85 $13.84 0
2019-11-20 $14.85 $14.85 $14.85 $14.85 $13.84 0
2019-11-19 $14.90 $14.90 $14.90 $14.90 $13.89 0
2019-11-18 $15.05 $15.05 $15.05 $15.05 $14.03 0
2019-11-15 $15.18 $15.18 $15.18 $15.18 $14.15 0
2019-11-14 $15.07 $15.07 $15.07 $15.07 $14.04 0
2019-11-13 $15.14 $15.14 $15.14 $15.14 $14.11 0
2019-11-12 $15.19 $15.19 $15.19 $15.19 $14.16 0
2019-11-11 $15.23 $15.23 $15.23 $15.23 $14.19 0
2019-11-08 $15.27 $15.27 $15.27 $15.27 $14.23 0
2019-11-07 $15.22 $15.22 $15.22 $15.22 $14.18 0
2019-11-06 $15.16 $15.16 $15.16 $15.16 $14.13 0
2019-11-05 $15.24 $15.24 $15.24 $15.24 $14.20 0
2019-11-04 $15.16 $15.16 $15.16 $15.16 $14.13 0
2019-11-01 $14.97 $14.97 $14.97 $14.97 $13.95 0
2019-10-31 $14.79 $14.79 $14.79 $14.79 $13.78 0
2019-10-30 $14.84 $14.84 $14.84 $14.84 $13.83 0
2019-10-29 $14.94 $14.94 $14.94 $14.94 $13.92 0
2019-10-28 $14.94 $14.94 $14.94 $14.94 $13.92 0
2019-10-25 $14.85 $14.85 $14.85 $14.85 $13.84 0
2019-10-24 $14.77 $14.77 $14.77 $14.77 $13.76 0
2019-10-23 $14.88 $14.88 $14.88 $14.88 $13.87 0
2019-10-22 $14.83 $14.83 $14.83 $14.83 $13.82 0
2019-10-21 $14.74 $14.74 $14.74 $14.74 $13.74 0
2019-10-18 $14.59 $14.59 $14.59 $14.59 $13.60 0
2019-10-17 $14.67 $14.67 $14.67 $14.67 $13.67 0

CLIFFORD CAPITAL PARTNERS FUND SUPER INSTITUTIONAL CLASS (CLIQX) News Headlines

Recent CLIFFORD CAPITAL PARTNERS FUND SUPER INSTITUTIONAL CLASS (CLIQX) News
Similar Companies to CLIFFORD CAPITAL PARTNERS FUND SUPER INSTITUTIONAL CLASS (CLIQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.