Clikia Corp (CLKAD) Exchange: PINK
Data as of May 2, 2025
$0.08 ($0.04) 100.00%
Clikia Corp - Daily Information
Click for more stock information on Clikia Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.04 |
About Clikia Corp (CLKAD)
DELISTED - Clikia Corp
Invest in Clikia Corp (CLKAD)
Historical Stock Data for Clikia Corp (CLKAD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-16 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 28,445 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,096 |
| 2018-08-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,410 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,282 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,337 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,995 |
| 2018-08-06 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 9,551 |
| 2018-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,429 |
| 2018-08-01 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 15,717 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 421 |
| 2018-07-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 38,173 |
| 2018-07-27 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 8,433 |
| 2018-07-26 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 34,418 |
| 2018-07-25 | $0.14 | $0.14 | $0.02 | $0.05 | $0.05 | 153,489 |
| 2018-07-24 | $0.05 | $0.20 | $0.05 | $0.15 | $0.15 | 16,220 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,456,373 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,257,003 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,504,474 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,618,857 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,581,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,054,854 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,735,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,529,693 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,915,820 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,489,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,070,754 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,193,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,831,451 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,844,769 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,559,600 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,151,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,149,998 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,419,828 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,418,455 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,228,700 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,268,202 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392,200 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,946,420 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,399,280 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,321,527 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,630,570 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,847,961 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,959,827 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,677,535 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,402,819 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,525,500 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,552,322 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,250,688 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,041,613 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,055,005 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,913,370 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,791,260 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,828,322 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,214,510 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,182,965 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,068,248 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,545,680 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,834,998 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,268,762 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,326,666 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,105,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,343,600 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,892,389 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,195,001 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,265,202 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,946,499 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,015,558 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,764,213 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,927,451 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,940,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,490,933 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,496,900 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,820,666 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,098,985 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,468,136 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,108,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,337,667 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,006,393 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,974,903 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,428,930 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,724,643 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,743,281 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,861,480 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,680,237 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,112,606 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,251,395 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,544,049 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,047,127 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,824,013 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,417,032 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,726,997 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,135,877 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,266,019 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,134,847 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,035,749 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,669,148 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,081,049 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,971,500 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,744,592 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,018,017 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,880,609 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,772,728 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,043,723 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,148,786 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,734,968 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,307,892 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,883,618 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,620,210 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,113,510 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,573,117 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,769,001 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,222,170 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,774,460 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,744,279 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,983,791 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,570,728 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,040,984 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,448,500 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,891,275 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,331,347 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,244,417 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,733,049 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,566,885 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,823,382 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,522,316 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798,287 |
| 2018-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,465,920 |
| 2018-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,550,097 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,024,270 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,675 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,169 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,328,500 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,500 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,300 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,766,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,138 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,505 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,335 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928,700 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,073,260 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 886,600 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,721 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,947,158 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,196,800 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,380,643 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,296 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,471 |
| 2017-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,041,229 |
| 2017-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,735,116 |
| 2017-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,839,915 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,675 |
| 2017-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 260,500 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,824 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,757 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,771,590 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,800 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,600 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,400 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,794 |
| 2017-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 541,577 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,100 |
| 2017-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 508,013 |
| 2017-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 333,535 |
| 2017-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 616,802 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,333 |
| 2017-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 361,669 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 630,364 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,130 |
| 2017-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 368,145 |
| 2017-11-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2017-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 420,960 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,424 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,245 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,273 |
| 2017-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,011,332 |
| 2017-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 242,300 |
| 2017-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,153,058 |
| 2017-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 431,100 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841,853 |
| 2017-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 271,873 |
| 2017-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 682,041 |
| 2017-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,249,722 |
| 2017-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,118,764 |
| 2017-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 159,695 |
| 2017-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,482,286 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,025 |
| 2017-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 530,755 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,696 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963,270 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,933 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,645 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,424,816 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,227,522 |
| 2017-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,096,027 |
| 2017-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,608,170 |
| 2017-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,053,192 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,001 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,154 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,577 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,997,329 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505,378 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,349 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,603 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,696 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,592 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,925 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,179 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,195 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,497,214 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,410 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,658 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,776 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,092 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,100 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,346,232 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,620,977 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944,929 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,563 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,529 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,649,749 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,591,979 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,204,759 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,153,561 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,243 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,801,016 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,972,184 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,547,046 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,417,664 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,738,496 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,831 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,682 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,832 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,411 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,165 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,728 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,961 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,779 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,612,563 |
| 2017-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 647,036 |
| 2017-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,519,428 |
| 2017-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,611,939 |
| 2017-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,256,442 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,381 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,727 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,853 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,543 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,952,247 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,809 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,352,296 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720,718 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,622,399 |
| 2017-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,329,391 |
| 2017-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,058,363 |
| 2017-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,127,028 |
| 2017-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,709,559 |
| 2017-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,969,760 |
| 2017-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,677,186 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,284,041 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,454,085 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,660,991 |
| 2017-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,301,006 |
| 2017-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,764,196 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,693,646 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,429,475 |
| 2017-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,809,317 |
| 2017-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,311,837 |
| 2017-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,152,540 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,021 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,780 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,034 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,200 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,345 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,912,070 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,223 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189,228 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,207,041 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,601 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,769,876 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117,578 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,039,225 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,203 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,500 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,800 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,600 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,003 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,218,342 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,800 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,712,823 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,435 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,612,924 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,131 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,814,011 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,348,524 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,146,476 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,961,649 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,553,398 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,270,793 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,954,689 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,867,362 |
| 2017-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,390,456 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,954,557 |
| 2017-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,734,267 |
| 2017-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,809,061 |
| 2017-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,539,028 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,028,420 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,222 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,328 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723,296 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,154,766 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,999 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,126 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,652 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,668 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,893 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,903 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,868,318 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200,078 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,889 |
| 2017-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,701,897 |
| 2017-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,852,825 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,503,367 |
| 2017-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,270,227 |
| 2017-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,223,501 |
| 2017-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 654,628 |
| 2017-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,044,383 |
| 2017-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 631,019 |
| 2017-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 547,476 |
| 2017-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,413,247 |
| 2017-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 858,553 |
| 2017-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 323,795 |
| 2017-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 688,510 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,415 |
| 2017-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 859,271 |
| 2017-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 811,885 |
| 2017-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,613,744 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,611,118 |
| 2017-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,765,431 |
| 2017-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,841,944 |
| 2017-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,217,555 |
| 2017-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,205,286 |
| 2017-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,930,144 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,658,138 |
| 2017-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,758,185 |
| 2017-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,022,517 |
| 2017-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,071,477 |
| 2017-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,832,803 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,230 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575,822 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,560,809 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,529,678 |
| 2017-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,247,818 |
| 2017-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,686,997 |
| 2017-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,176,912 |
| 2017-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,032,200 |
| 2017-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,448,001 |
| 2017-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,855,521 |
| 2017-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,721,167 |
| 2017-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,737,532 |
| 2017-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,940,964 |
| 2017-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,474,037 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,110,312 |
| 2017-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,183,703 |
| 2017-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,123,816 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,053,536 |
| 2017-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,751,261 |
| 2017-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,814,665 |
| 2017-02-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,419,685 |
| 2017-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,321,128 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,657,395 |
| 2017-02-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 3,738,595 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,354,349 |
| 2017-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,554,423 |
| 2017-02-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 9,435,898 |
| 2017-02-03 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 6,620,252 |
| 2017-02-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,615,858 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,438,726 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916,608 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,243,297 |
| 2017-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,804,028 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,803,605 |
| 2017-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,823,101 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,100 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477,374 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,599 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088,992 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,597,718 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,549 |
| 2017-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,635,651 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,000 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,660 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,372,614 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,500 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943,232 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,845 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,200 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,527 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,142 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,218 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,891 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,878 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,891 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,013 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,891 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,614 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,285 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,060 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,000 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,650 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,500 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,100 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,000 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,585,438 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,596,800 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958,600 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550,300 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,133,043 |
| 2016-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,269,704 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,350 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,500 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,810 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,085 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,778 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,450 |
| 2016-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 285,317 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,417 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,024 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,850 |
| 2016-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 193,242 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,985 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,577 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,000 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,500 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,900 |
| 2016-07-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,997,819 |
| 2016-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,269,230 |
| 2016-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,340,401 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,185 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,808 |
| 2016-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 809,455 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,300 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 162,700 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,190 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,637 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,150 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,600 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,670,896 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,095 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,676 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,750 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,660 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,676 |
| 2016-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 468,275 |
| 2016-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 408,277 |
| 2016-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,573,265 |
| 2016-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,055,572 |
| 2016-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,418,934 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,500 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,355 |
| 2016-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,313 |
| 2016-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,580 |
| 2016-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 503,492 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,735 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,180 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,413 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,978 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,450 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2016-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,095,484 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2016-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,391 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,672 |
| 2016-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,201,588 |
| 2016-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,370,704 |
| 2016-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,511 |
| 2016-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,109 |
| 2016-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 534,500 |
| 2016-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 854,686 |
| 2016-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,321,476 |
| 2016-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,326,902 |
| 2016-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,947,065 |
| 2016-04-14 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 2,046,637 |
| 2016-04-13 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 2,728,584 |
| 2016-04-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 774,656 |
| 2016-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,038,722 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,640 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 805,134 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 593,620 |
| 2016-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 448,628 |
| 2016-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 879,726 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2016-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,887,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,680 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,500 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,306 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 266,200 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,200 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,415 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,085 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,344 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,400 |
| 2015-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 202,480 |
| 2015-12-10 | $0.04 | $0.05 | $0.01 | $0.01 | $0.01 | 1,571,000 |
| 2015-12-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 11,600 |
| 2015-12-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 170,275 |
| 2015-12-07 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 144,448 |
| 2015-12-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 143,955 |
| 2015-12-03 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 450,185 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,350 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,645 |
| 2015-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 163,563 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,047 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 13,000 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,399 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,742 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Clikia Corp (CLKAD) News Headlines
Recent Clikia Corp (CLKAD) News
Similar Companies to Clikia Corp (CLKAD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |