TWC Enterprises Ltd (CLKXF) Exchange: PINK

  1. Overview
  2. TWC Enterprises Ltd (CLKXF)

Data as of May 6, 2024

$12.81 ($-0.19) -1.50%

TWC Enterprises Ltd - Daily Information
Click for more stock information on TWC Enterprises Ltd.
Daily Information Data
Date May 6, 2024
Open $12.83
Previous Close $12.81
High $12.83
Low $12.81
Adjusted Open $12.83
Previous Adjusted Close $12.81
Adjusted High $12.83
Adjusted Low $12.81

About TWC Enterprises Ltd (CLKXF)

No Description Available

Invest in TWC Enterprises Ltd (CLKXF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for TWC Enterprises Ltd (CLKXF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $12.83 $12.83 $12.81 $12.81 $12.81 1,800
2024-04-11 $13.00 $13.00 $13.00 $13.00 $13.00 400
2024-04-10 $13.08 $13.08 $13.08 $13.08 $13.08 0
2024-04-09 $13.09 $13.09 $13.08 $13.08 $13.08 2,400
2024-04-08 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-04-05 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-04-04 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-04-03 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-04-02 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-04-01 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-28 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-27 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-26 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-25 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-22 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-21 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-20 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-19 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-18 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-15 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-14 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-03-13 $12.74 $12.74 $12.74 $12.74 $12.68 0
2024-03-12 $12.74 $12.74 $12.74 $12.74 $12.68 0
2024-03-11 $12.74 $12.74 $12.74 $12.74 $12.68 0
2024-03-08 $12.74 $12.74 $12.74 $12.74 $12.68 0
2024-03-07 $12.74 $12.74 $12.74 $12.74 $12.68 0
2024-03-06 $12.74 $12.74 $12.74 $12.74 $12.68 0
2024-03-05 $12.74 $12.74 $12.74 $12.74 $12.68 0
2024-03-04 $12.74 $12.74 $12.74 $12.74 $12.68 0
2024-03-01 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-29 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-28 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-27 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-26 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-23 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-22 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-21 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-20 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-16 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-15 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-14 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-13 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-12 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-09 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-08 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-07 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-06 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-05 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-02 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-02-01 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-31 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-30 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-29 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-26 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-25 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-24 $12.74 $12.74 $12.74 $12.74 $12.74 500
2024-01-23 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-22 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-19 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-18 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-17 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-16 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-12 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-11 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-10 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-09 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-08 $12.74 $12.74 $12.74 $12.74 $12.74 500
2024-01-05 $12.40 $12.40 $12.40 $12.40 $12.40 1,500
2024-01-04 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-01-03 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-01-02 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-12-29 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-12-28 $12.41 $12.41 $12.40 $12.40 $12.40 1,500
2023-12-27 $12.45 $12.50 $12.45 $12.48 $12.48 2,600
2023-12-26 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-12-22 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-12-21 $12.35 $12.35 $12.28 $12.28 $12.28 600
2023-12-20 $12.35 $12.35 $12.35 $12.35 $12.35 500
2023-12-19 $12.35 $12.35 $12.35 $12.35 $12.35 1,000
2023-12-18 $12.30 $12.30 $12.30 $12.30 $12.30 500
2023-12-15 $12.38 $12.50 $12.32 $12.32 $12.32 1,500
2023-12-14 $12.47 $12.47 $12.45 $12.45 $12.45 500
2023-12-13 $12.77 $12.77 $12.25 $12.25 $12.25 600
2023-12-12 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-12-11 $12.15 $12.15 $12.15 $12.15 $12.15 1,000
2023-12-08 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-12-07 $12.24 $12.24 $12.19 $12.19 $12.19 1,000
2023-12-06 $12.41 $12.41 $12.41 $12.41 $12.41 300
2023-12-05 $12.41 $12.41 $12.41 $12.41 $12.41 0
2023-12-04 $12.41 $12.41 $12.41 $12.41 $12.41 300
2023-12-01 $12.18 $12.30 $12.18 $12.30 $12.30 900
2023-11-30 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-11-29 $12.08 $12.08 $12.08 $12.08 $12.08 100
2023-11-28 $12.27 $12.30 $12.26 $12.26 $12.22 1,700
2023-11-27 $12.25 $12.25 $12.25 $12.25 $12.21 1,000
2023-11-24 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-22 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-21 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-20 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-17 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-16 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-15 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-14 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-13 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-10 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-09 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-08 $12.22 $12.22 $12.22 $12.22 $12.18 0
2023-11-07 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-11-06 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-11-03 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-11-02 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-11-01 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-31 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-30 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-27 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-26 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-25 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-24 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-23 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-20 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-19 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-18 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-17 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-16 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-13 $12.22 $12.22 $12.22 $12.22 $12.22 100
2023-10-12 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-10-11 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-10-10 $11.61 $11.96 $11.61 $11.96 $11.96 200
2023-10-09 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-10-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-10-05 $11.40 $11.69 $11.25 $11.30 $11.30 8,560
2023-10-04 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-10-03 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-10-02 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-29 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-28 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-27 $12.92 $12.92 $12.92 $12.92 $12.92 300
2023-09-26 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-25 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-22 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-21 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-20 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-19 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-18 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-15 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-14 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-13 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-12 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-11 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-09-08 $12.92 $12.92 $12.92 $12.92 $12.92 200
2023-09-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-06 $13.00 $13.00 $13.00 $13.00 $13.00 100
2023-09-05 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-09-01 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-08-31 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-08-30 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-08-29 $13.19 $13.19 $13.19 $13.19 $13.14 0
2023-08-28 $13.19 $13.19 $13.19 $13.19 $13.14 0
2023-08-25 $13.19 $13.19 $13.19 $13.19 $13.14 0
2023-08-24 $13.19 $13.19 $13.19 $13.19 $13.14 0
2023-08-23 $13.19 $13.19 $13.19 $13.19 $13.14 0
2023-08-22 $13.19 $13.19 $13.19 $13.19 $13.14 0
2023-08-21 $13.19 $13.19 $13.19 $13.19 $13.14 100
2023-08-18 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-08-17 $13.50 $13.50 $13.50 $13.50 $13.45 100
2023-08-16 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-08-15 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-08-14 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-08-11 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-08-10 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-08-09 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-08-08 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-08-07 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-08-04 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-08-03 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-08-02 $13.50 $13.50 $13.50 $13.50 $13.45 200
2023-08-01 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-31 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-28 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-27 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-26 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-25 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-24 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-21 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-20 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-19 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-18 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-17 $13.66 $13.66 $13.66 $13.66 $13.61 0
2023-07-14 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-07-13 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-07-12 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-07-11 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-07-10 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-07-07 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-07-06 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-07-05 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-07-03 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-06-30 $13.66 $13.66 $13.66 $13.66 $13.66 500
2023-06-29 $13.75 $13.78 $13.75 $13.78 $13.78 425
2023-06-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-06-27 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-06-26 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-06-23 $13.75 $13.75 $13.75 $13.75 $13.75 300
2023-06-22 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-06-21 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-06-20 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-06-16 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-06-15 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-06-14 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-06-13 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-06-12 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-06-09 $13.46 $13.46 $13.46 $13.46 $13.46 1,400
2023-06-08 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-06-07 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-06-06 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-06-05 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-06-02 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-06-01 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-05-31 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-05-30 $13.16 $13.16 $13.16 $13.16 $13.16 30
2023-05-26 $13.16 $13.16 $13.16 $13.16 $13.13 0
2023-05-25 $13.16 $13.16 $13.16 $13.16 $13.13 0
2023-05-24 $13.16 $13.16 $13.16 $13.16 $13.13 500
2023-05-23 $13.16 $13.16 $13.16 $13.16 $13.13 0
2023-05-22 $13.16 $13.16 $13.16 $13.16 $13.13 0
2023-05-19 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-05-18 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-05-17 $13.13 $13.16 $13.13 $13.16 $13.16 512
2023-05-16 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-05-15 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-05-12 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-05-11 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-05-10 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-05-09 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-05-08 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-05-05 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-05-04 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-05-03 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-05-02 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-05-01 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-28 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-27 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-26 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-25 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-24 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-21 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-20 $13.22 $13.22 $13.22 $13.22 $13.22 8
2023-04-19 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-18 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-17 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-14 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-12 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-11 $13.22 $13.22 $13.22 $13.22 $13.22 100
2023-04-10 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-04-06 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-04-05 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-04-04 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-04-03 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-31 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-30 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-29 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-28 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-27 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-24 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-23 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-22 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-20 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-17 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-16 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-15 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-14 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-13 $12.85 $12.85 $12.85 $12.85 $12.81 0
2023-03-10 $12.85 $12.85 $12.85 $12.85 $12.81 0
2023-03-09 $12.85 $12.85 $12.85 $12.85 $12.81 0
2023-03-08 $12.85 $12.85 $12.85 $12.85 $12.81 0
2023-03-07 $12.85 $12.85 $12.85 $12.85 $12.81 0
2023-03-06 $12.85 $12.85 $12.85 $12.85 $12.81 0
2023-03-03 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-02 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-01 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-02-28 $12.85 $12.85 $12.85 $12.85 $12.85 100
2023-02-27 $13.21 $13.21 $13.21 $13.21 $13.21 0
2023-02-24 $13.21 $13.21 $13.21 $13.21 $13.21 0
2023-02-23 $13.21 $13.21 $13.21 $13.21 $13.21 0
2023-02-22 $13.21 $13.21 $13.21 $13.21 $13.21 0
2023-02-21 $13.21 $13.21 $13.21 $13.21 $13.21 0
2023-02-17 $13.21 $13.21 $13.21 $13.21 $13.21 0
2023-02-16 $13.21 $13.21 $13.21 $13.21 $13.21 299
2023-02-15 $13.08 $13.08 $13.08 $13.08 $13.08 0
2023-02-14 $13.08 $13.08 $13.08 $13.08 $13.08 0
2023-02-13 $13.08 $13.08 $13.08 $13.08 $13.08 0
2023-02-10 $13.08 $13.08 $13.08 $13.08 $13.08 0
2023-02-09 $13.08 $13.08 $13.08 $13.08 $13.08 100
2023-02-08 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-02-07 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-02-06 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-02-03 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-02-02 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-02-01 $13.27 $13.27 $13.26 $13.26 $13.26 1,300
2023-01-31 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-01-30 $13.28 $13.28 $13.28 $13.28 $13.28 500
2023-01-27 $13.28 $13.28 $13.28 $13.28 $13.28 500
2023-01-26 $13.18 $13.18 $13.18 $13.18 $13.18 12
2023-01-25 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-01-24 $13.20 $13.20 $13.17 $13.18 $13.18 1,760
2023-01-23 $13.30 $13.30 $13.30 $13.30 $13.30 500
2023-01-20 $13.09 $13.14 $13.09 $13.14 $13.14 1,000
2023-01-19 $13.08 $13.08 $13.08 $13.08 $13.08 500
2023-01-18 $13.22 $13.22 $13.22 $13.22 $13.22 200
2023-01-17 $13.25 $13.25 $13.23 $13.23 $13.23 1,000
2023-01-13 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-01-12 $13.11 $13.11 $13.11 $13.11 $13.11 1,010
2023-01-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-01-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-01-09 $13.10 $13.10 $13.10 $13.10 $13.10 300
2023-01-06 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-01-05 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-01-04 $13.05 $13.05 $13.05 $13.05 $13.05 600
2023-01-03 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-12-30 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-12-29 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-12-28 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-12-27 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-12-23 $12.85 $12.85 $12.85 $12.85 $12.85 200
2022-12-22 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-12-21 $12.62 $12.68 $12.62 $12.68 $12.68 1,700
2022-12-20 $12.82 $12.82 $12.82 $12.82 $12.82 300
2022-12-19 $12.79 $12.79 $12.79 $12.79 $12.79 500
2022-12-16 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-12-15 $12.69 $12.69 $12.69 $12.69 $12.69 100
2022-12-14 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-12-13 $12.69 $12.69 $12.69 $12.69 $12.69 1,300
2022-12-12 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-07 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-06 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-05 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-02 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-01 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-11-30 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-11-29 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-11-28 $12.60 $12.60 $12.60 $12.60 $12.56 0
2022-11-25 $12.60 $12.60 $12.60 $12.60 $12.56 0
2022-11-23 $12.60 $12.60 $12.60 $12.60 $12.56 0
2022-11-22 $12.60 $12.60 $12.60 $12.60 $12.56 500
2022-11-21 $12.40 $12.40 $12.40 $12.40 $12.36 900
2022-11-18 $12.41 $12.41 $12.41 $12.41 $12.37 601
2022-11-17 $12.44 $12.44 $12.44 $12.44 $12.40 0
2022-11-16 $12.44 $12.44 $12.44 $12.44 $12.40 0
2022-11-15 $12.41 $12.44 $12.41 $12.44 $12.40 1,000
2022-11-14 $12.17 $12.17 $12.17 $12.17 $12.13 0
2022-11-11 $12.17 $12.17 $12.17 $12.17 $12.13 0
2022-11-10 $12.17 $12.17 $12.17 $12.17 $12.13 0
2022-11-09 $12.17 $12.17 $12.17 $12.17 $12.13 0
2022-11-08 $12.17 $12.17 $12.17 $12.17 $12.13 0
2022-11-07 $12.17 $12.17 $12.17 $12.17 $12.13 0
2022-11-04 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-11-03 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-11-02 $12.17 $12.17 $12.17 $12.17 $12.17 300
2022-11-01 $12.39 $12.39 $12.39 $12.39 $12.39 300
2022-10-31 $12.39 $12.39 $12.39 $12.39 $12.39 300
2022-10-28 $12.39 $12.39 $12.39 $12.39 $12.39 1
2022-10-27 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-10-26 $12.39 $12.39 $12.39 $12.39 $12.39 300
2022-10-25 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-10-24 $12.29 $12.29 $12.29 $12.29 $12.29 900
2022-10-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-17 $12.59 $12.59 $12.59 $12.59 $12.59 500
2022-10-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-12 $12.59 $12.59 $12.59 $12.59 $12.59 300
2022-10-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-05 $12.59 $12.59 $12.59 $12.59 $12.59 1,000
2022-10-04 $12.62 $12.73 $12.62 $12.73 $12.73 2,700
2022-10-03 $12.46 $12.46 $12.46 $12.46 $12.46 1,000
2022-09-30 $12.50 $12.50 $12.26 $12.31 $12.31 5,400
2022-09-29 $12.50 $12.50 $12.50 $12.50 $12.50 900
2022-09-28 $12.68 $12.68 $12.68 $12.68 $12.68 200
2022-09-27 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-26 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-23 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-22 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-21 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-20 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-19 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-16 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-15 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-14 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-13 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-12 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-09 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-08 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-07 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-06 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-02 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-09-01 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-08-31 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-08-30 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-08-29 $13.14 $13.14 $13.14 $13.14 $13.10 0
2022-08-26 $13.14 $13.14 $13.14 $13.14 $13.10 0
2022-08-25 $13.14 $13.14 $13.14 $13.14 $13.10 0
2022-08-24 $13.14 $13.14 $13.14 $13.14 $13.10 0
2022-08-23 $13.14 $13.14 $13.14 $13.14 $13.10 0
2022-08-22 $13.14 $13.14 $13.14 $13.14 $13.10 0
2022-08-19 $13.14 $13.14 $13.14 $13.14 $13.10 0
2022-08-18 $13.14 $13.14 $13.14 $13.14 $13.10 400
2022-08-17 $12.93 $12.93 $12.93 $12.93 $12.89 100
2022-08-16 $12.92 $12.92 $12.92 $12.92 $12.88 400
2022-08-15 $13.00 $13.00 $13.00 $13.00 $12.96 0
2022-08-12 $13.00 $13.00 $13.00 $13.00 $12.96 10
2022-08-11 $13.07 $13.07 $13.00 $13.00 $12.96 500
2022-08-10 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-08-09 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-08-08 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-08-05 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-08-04 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-08-03 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-08-02 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-08-01 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-07-29 $12.50 $12.50 $12.50 $12.50 $12.46 900
2022-07-28 $12.37 $12.37 $12.37 $12.37 $12.33 0
2022-07-27 $12.37 $12.37 $12.37 $12.37 $12.33 0
2022-07-26 $12.37 $12.37 $12.37 $12.37 $12.33 0
2022-07-25 $12.37 $12.37 $12.37 $12.37 $12.33 0
2022-07-22 $12.37 $12.37 $12.37 $12.37 $12.33 10
2022-07-21 $12.37 $12.37 $12.37 $12.37 $12.33 0
2022-07-20 $12.37 $12.37 $12.37 $12.37 $12.33 0
2022-07-19 $12.37 $12.37 $12.37 $12.37 $12.33 0
2022-07-18 $12.37 $12.37 $12.37 $12.37 $12.33 300
2022-07-15 $12.52 $12.52 $12.52 $12.52 $12.48 0
2022-07-14 $12.52 $12.52 $12.52 $12.52 $12.48 0
2022-07-13 $12.52 $12.52 $12.52 $12.52 $12.48 0
2022-07-12 $12.52 $12.52 $12.52 $12.52 $12.48 0
2022-07-11 $12.52 $12.52 $12.52 $12.52 $12.48 0
2022-07-08 $12.45 $12.52 $12.45 $12.52 $12.48 200
2022-07-07 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-07-06 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-07-05 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-07-01 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-06-30 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-06-29 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-06-28 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-06-27 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-06-24 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-06-23 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-06-22 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-06-21 $14.50 $14.50 $14.50 $14.50 $14.46 0
2022-06-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-06-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-06-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-06-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-06-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-06-10 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-06-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-06-08 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-06-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-06-06 $14.50 $14.50 $14.50 $14.50 $14.50 1
2022-06-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-06-02 $14.50 $14.50 $14.50 $14.50 $14.50 100
2022-06-01 $14.50 $14.50 $14.50 $14.50 $14.50 400
2022-05-31 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-27 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-26 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-25 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-24 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-23 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-20 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-19 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-18 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-17 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-16 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-13 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-12 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-11 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-10 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-09 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-06 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-05 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-04 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-03 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-02 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-29 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-28 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-27 $14.59 $14.59 $14.59 $14.59 $14.59 506
2022-04-26 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-25 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-22 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-21 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-20 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-19 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-18 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-14 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-13 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-12 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-11 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-08 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-07 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-06 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-05 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-01 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-31 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-30 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-29 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-28 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-25 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-24 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-23 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-22 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-21 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-18 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-17 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-16 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-15 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-14 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-11 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-10 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-09 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-08 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-07 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-03 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-02 $14.70 $14.70 $14.70 $14.70 $14.70 300
2022-03-01 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-02-28 $14.70 $14.70 $14.70 $14.70 $14.70 200
2022-02-25 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-02-24 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-02-23 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-02-22 $14.59 $14.59 $14.59 $14.59 $14.59 100
2022-02-18 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-02-17 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-02-16 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-02-15 $14.59 $14.59 $14.59 $14.59 $14.59 100
2022-02-14 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-02-11 $14.59 $14.67 $14.52 $14.52 $14.52 5,900
2022-02-10 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-02-09 $14.37 $14.42 $14.37 $14.42 $14.42 500
2022-02-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-02-07 $14.25 $14.25 $14.25 $14.25 $14.25 300
2022-02-04 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-02-03 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-02-02 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-02-01 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-01-31 $13.97 $13.97 $13.97 $13.97 $13.97 500
2022-01-28 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-01-27 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-01-26 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-01-25 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-01-24 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-01-21 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-01-20 $14.48 $14.48 $14.46 $14.47 $14.47 5,200
2022-01-19 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-01-18 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-01-14 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-01-13 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-01-12 $14.42 $14.43 $14.42 $14.43 $14.43 600
2022-01-11 $14.27 $14.27 $14.27 $14.27 $14.27 1,100
2022-01-10 $14.21 $14.27 $14.21 $14.27 $14.27 1,100
2022-01-07 $14.22 $14.22 $14.22 $14.22 $14.22 200
2022-01-06 $14.13 $14.13 $14.13 $14.13 $14.13 1,200
2022-01-05 $14.21 $14.21 $14.14 $14.14 $14.14 2,200
2022-01-04 $14.12 $14.12 $14.12 $14.12 $14.12 100
2022-01-03 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-12-31 $14.02 $14.31 $14.02 $14.06 $14.06 300
2021-12-30 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-29 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-28 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-27 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-23 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-22 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-21 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-20 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-17 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-16 $13.37 $13.37 $13.37 $13.37 $13.37 7
2021-12-15 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-14 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-13 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-10 $13.55 $13.55 $13.37 $13.37 $13.37 900
2021-12-09 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-12-08 $13.45 $13.45 $13.42 $13.42 $13.42 400
2021-12-07 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-06 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-03 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-02 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-01 $14.73 $14.73 $14.73 $14.73 $14.73 5
2021-11-30 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-11-29 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-11-26 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-24 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-23 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-22 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-19 $14.75 $14.75 $14.75 $14.75 $14.73 10
2021-11-18 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-17 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-16 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-15 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-12 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-11 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-10 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-09 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-08 $14.75 $14.75 $14.75 $14.75 $14.73 2
2021-11-05 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-04 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-03 $14.75 $14.75 $14.75 $14.75 $14.73 1
2021-11-02 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-11-01 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-10-29 $14.75 $14.75 $14.75 $14.75 $14.73 1
2021-10-28 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-10-27 $14.75 $14.75 $14.75 $14.75 $14.73 1
2021-10-26 $14.75 $14.75 $14.75 $14.75 $14.73 0
2021-10-25 $14.75 $14.75 $14.75 $14.75 $14.73 675
2021-10-22 $15.22 $15.22 $15.22 $15.22 $15.20 2
2021-10-21 $15.22 $15.22 $15.22 $15.22 $15.20 0
2021-10-20 $15.22 $15.22 $15.22 $15.22 $15.20 100
2021-10-19 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-18 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-15 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-14 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-13 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-12 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-11 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-08 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-07 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-06 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-05 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-04 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-10-01 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-09-30 $13.27 $13.27 $13.27 $13.27 $13.25 2
2021-09-29 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-09-28 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-09-27 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-09-24 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-09-23 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-09-22 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-09-21 $13.27 $13.27 $13.27 $13.27 $13.25 0
2021-09-20 $13.27 $13.27 $13.27 $13.27 $13.25 100
2021-09-17 $13.40 $13.40 $13.40 $13.40 $13.39 103
2021-09-16 $13.53 $13.53 $13.53 $13.53 $13.51 100
2021-09-15 $13.45 $13.45 $13.44 $13.44 $13.43 700
2021-09-14 $13.52 $13.52 $13.52 $13.52 $13.50 200
2021-09-13 $13.45 $13.45 $13.45 $13.45 $13.44 400
2021-09-10 $13.63 $13.63 $13.63 $13.63 $13.61 200
2021-09-09 $13.49 $13.49 $13.49 $13.49 $13.47 0
2021-09-08 $13.49 $13.49 $13.49 $13.49 $13.47 0
2021-09-07 $13.49 $13.49 $13.49 $13.49 $13.47 0
2021-09-03 $13.49 $13.49 $13.49 $13.49 $13.47 0
2021-09-02 $13.49 $13.49 $13.49 $13.49 $13.47 0
2021-09-01 $13.49 $13.49 $13.49 $13.49 $13.47 100
2021-08-31 $13.20 $13.20 $13.20 $13.20 $13.19 0
2021-08-30 $13.20 $13.20 $13.20 $13.20 $13.19 0
2021-08-27 $13.20 $13.20 $13.20 $13.20 $13.17 0
2021-08-26 $13.20 $13.20 $13.20 $13.20 $13.17 0
2021-08-25 $13.20 $13.20 $13.20 $13.20 $13.17 0
2021-08-24 $13.20 $13.20 $13.20 $13.20 $13.17 0
2021-08-23 $13.20 $13.20 $13.20 $13.20 $13.17 0
2021-08-20 $13.30 $13.30 $13.20 $13.20 $13.17 500
2021-08-19 $13.34 $13.34 $13.28 $13.28 $13.25 1,300
2021-08-18 $13.92 $13.92 $13.59 $13.70 $13.67 1,300
2021-08-17 $13.58 $13.58 $13.58 $13.58 $13.55 500
2021-08-16 $13.92 $13.92 $13.92 $13.92 $13.89 200
2021-08-13 $14.01 $14.04 $14.01 $14.04 $14.01 200
2021-08-12 $13.88 $14.21 $13.88 $14.21 $14.18 1,700
2021-08-11 $13.57 $13.61 $13.57 $13.61 $13.58 500
2021-08-10 $13.55 $13.56 $13.54 $13.54 $13.51 2,610
2021-08-09 $13.52 $13.77 $13.52 $13.77 $13.74 500
2021-08-06 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-08-05 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-08-04 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-08-03 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-08-02 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-07-30 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-07-29 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-07-28 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-07-27 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-07-26 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-07-23 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-07-22 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-07-21 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-07-20 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-07-19 $14.10 $14.10 $14.10 $14.10 $14.07 0
2021-07-16 $14.10 $14.10 $14.10 $14.10 $14.07 300
2021-07-15 $14.42 $14.42 $14.42 $14.42 $14.38 200
2021-07-14 $14.15 $14.16 $14.15 $14.16 $14.13 500
2021-07-13 $14.51 $14.51 $14.51 $14.51 $14.48 0
2021-07-12 $14.43 $14.60 $14.43 $14.51 $14.48 600
2021-07-09 $17.71 $17.71 $17.71 $17.71 $17.66 0
2021-07-08 $17.71 $17.71 $17.71 $17.71 $17.66 0
2021-07-07 $17.71 $17.71 $17.71 $17.71 $17.66 0
2021-07-06 $17.71 $17.71 $17.71 $17.71 $17.66 0
2021-07-02 $17.71 $17.71 $17.71 $17.71 $17.66 100
2021-07-01 $16.90 $16.90 $16.90 $16.90 $16.87 0
2021-06-30 $16.28 $16.91 $16.28 $16.90 $16.87 600
2021-06-29 $15.75 $15.75 $14.93 $14.93 $14.90 1,300
2021-06-28 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-25 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-24 $18.08 $18.08 $18.08 $18.08 $18.04 8
2021-06-23 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-22 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-21 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-18 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-17 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-16 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-15 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-14 $18.08 $18.08 $18.08 $18.08 $18.04 2
2021-06-11 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-10 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-09 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-08 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-07 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-04 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-03 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-02 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-06-01 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-05-28 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-05-27 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-26 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-25 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-24 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-21 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-20 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-19 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-18 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-17 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-14 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-13 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-12 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-11 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-10 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-07 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-06 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-05 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-04 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-05-03 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-04-30 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-04-29 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-04-28 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-04-27 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-04-26 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-04-23 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-04-22 $18.10 $18.10 $18.10 $18.10 $18.04 0
2021-04-21 $18.10 $18.10 $18.10 $18.10 $18.04 100
2021-04-20 $17.84 $17.84 $17.75 $17.75 $17.70 200
2021-04-19 $17.98 $17.98 $17.98 $17.98 $17.92 200
2021-04-16 $18.73 $18.73 $18.73 $18.73 $18.67 0
2021-04-15 $18.73 $18.73 $18.73 $18.73 $18.67 0
2021-04-14 $18.80 $18.80 $18.73 $18.73 $18.67 410
2021-04-13 $18.66 $18.66 $18.66 $18.66 $18.60 100
2021-04-12 $18.02 $18.02 $18.02 $18.02 $17.96 0
2021-04-09 $18.02 $18.02 $18.02 $18.02 $17.96 0
2021-04-08 $17.47 $18.02 $17.47 $18.02 $17.96 700
2021-04-07 $17.13 $17.13 $17.13 $17.13 $17.08 0
2021-04-06 $17.13 $17.13 $17.13 $17.13 $17.08 0
2021-04-05 $17.13 $17.13 $17.13 $17.13 $17.08 0
2021-04-01 $17.11 $17.13 $17.11 $17.13 $17.08 600
2021-03-31 $17.35 $17.35 $17.35 $17.35 $17.30 0
2021-03-30 $17.35 $17.35 $17.35 $17.35 $17.30 0
2021-03-29 $17.35 $17.35 $17.35 $17.35 $17.30 0
2021-03-26 $17.37 $17.45 $17.35 $17.35 $17.30 500
2021-03-25 $16.62 $16.62 $16.62 $16.62 $16.57 0
2021-03-24 $16.62 $16.62 $16.62 $16.62 $16.57 0
2021-03-23 $16.60 $16.62 $16.59 $16.62 $16.57 300
2021-03-22 $15.08 $15.08 $15.08 $15.08 $15.04 0
2021-03-19 $15.08 $15.08 $15.08 $15.08 $15.04 0
2021-03-18 $15.08 $15.08 $15.08 $15.08 $15.04 0
2021-03-17 $15.08 $15.08 $15.08 $15.08 $15.04 0
2021-03-16 $15.08 $15.08 $15.08 $15.08 $15.04 0
2021-03-15 $15.08 $15.08 $15.08 $15.08 $15.04 0
2021-03-12 $15.01 $15.25 $14.79 $15.08 $15.04 2,800
2021-03-11 $14.35 $14.36 $14.35 $14.36 $14.29 200
2021-03-10 $13.81 $13.81 $13.81 $13.81 $13.75 100
2021-03-09 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-03-08 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-03-05 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-03-04 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-03-03 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-03-02 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-03-01 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-26 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-25 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-24 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-23 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-22 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-19 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-18 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-17 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-16 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-12 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-11 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-10 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-09 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-08 $13.69 $13.69 $13.69 $13.69 $13.63 0
2021-02-05 $13.77 $13.77 $13.69 $13.69 $13.63 1,500
2021-02-04 $13.55 $13.55 $13.55 $13.55 $13.49 0
2021-02-03 $13.55 $13.55 $13.55 $13.55 $13.49 0
2021-02-02 $13.55 $13.55 $13.55 $13.55 $13.49 0
2021-02-01 $13.55 $13.55 $13.55 $13.55 $13.49 0
2021-01-29 $13.55 $13.55 $13.55 $13.55 $13.49 0
2021-01-28 $13.55 $13.55 $13.55 $13.55 $13.49 0
2021-01-27 $13.55 $13.55 $13.55 $13.55 $13.49 627
2021-01-26 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-25 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-22 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-21 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-20 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-19 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-15 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-14 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-13 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-12 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-11 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-08 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-07 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-06 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-05 $8.58 $8.58 $8.58 $8.58 $8.55 0
2021-01-04 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-31 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-30 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-29 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-28 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-24 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-23 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-22 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-21 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-18 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-17 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-16 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-15 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-14 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-11 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-10 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-09 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-08 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-07 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-04 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-03 $8.57 $8.57 $8.57 $8.57 $8.53 2,082
2020-12-02 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-12-01 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-11-30 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-11-27 $8.58 $8.58 $8.58 $8.58 $8.55 0
2020-11-25 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-24 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-23 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-20 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-19 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-18 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-17 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-16 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-13 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-12 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-11 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-10 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-09 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-06 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-05 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-04 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-03 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-11-02 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-30 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-29 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-28 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-27 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-26 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-23 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-22 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-21 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-20 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-19 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-16 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-15 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-14 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-13 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-12 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-09 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-08 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-07 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-06 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-05 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-02 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-10-01 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-30 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-29 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-28 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-25 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-24 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-23 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-22 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-21 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-18 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-17 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-16 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-15 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-14 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-11 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-10 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-09 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-08 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-04 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-03 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-09-02 $8.58 $8.58 $8.58 $8.58 $8.53 5
2020-09-01 $8.58 $8.58 $8.58 $8.58 $8.53 0
2020-08-31 $8.58 $8.58 $8.58 $8.58 $8.53 100
2020-08-28 $8.49 $8.49 $8.49 $8.49 $8.44 0
2020-08-27 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-26 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-25 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-24 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-21 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-20 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-19 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-18 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-17 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-14 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-13 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-12 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-08-11 $8.49 $8.49 $8.49 $8.49 $8.42 1,000
2020-08-10 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-08-07 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-08-06 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-08-05 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-08-04 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-08-03 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-31 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-30 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-29 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-28 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-27 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-24 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-23 $7.49 $7.49 $7.49 $7.49 $7.43 50
2020-07-22 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-21 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-20 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-17 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-16 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-15 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-14 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-13 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-10 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-09 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-08 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-07 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-06 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-02 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-07-01 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-06-30 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-06-29 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-06-26 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-06-25 $7.49 $7.49 $7.49 $7.49 $7.43 50
2020-06-24 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-06-23 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-06-22 $7.49 $7.49 $7.49 $7.49 $7.43 0
2020-06-19 $7.49 $7.49 $7.49 $7.49 $7.43 595
2020-06-18 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-06-17 $10.35 $10.35 $10.35 $10.35 $10.27 0
2020-06-16 $10.35 $10.35 $10.35 $10.35 $10.27 0
2020-06-15 $10.34 $10.34 $10.34 $10.34 $10.26 30
2020-06-12 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-06-11 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-06-10 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-06-09 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-06-08 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-06-05 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-06-04 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-06-03 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-06-02 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-06-01 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-05-29 $10.37 $10.37 $10.37 $10.37 $10.28 0
2020-05-28 $10.34 $10.34 $10.34 $10.34 $10.26 1
2020-05-27 $10.35 $10.35 $10.35 $10.35 $10.26 1
2020-05-26 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-22 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-21 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-20 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-19 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-18 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-15 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-14 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-13 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-12 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-11 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-08 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-07 $10.35 $10.35 $10.35 $10.35 $10.26 50
2020-05-06 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-05 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-04 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-01 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-30 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-29 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-28 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-27 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-24 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-23 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-22 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-21 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-20 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-17 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-16 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-15 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-14 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-13 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-09 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-08 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-07 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-06 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-03 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-02 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-04-01 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-31 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-30 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-27 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-26 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-25 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-24 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-23 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-20 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-19 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-18 $10.35 $10.35 $10.35 $10.35 $10.26 27
2020-03-17 $10.35 $10.35 $10.35 $10.35 $10.26 30
2020-03-16 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-13 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-12 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-03-11 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-03-10 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-03-09 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-03-06 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-03-05 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-03-04 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-03-03 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-03-02 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-28 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-27 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-26 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-25 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-24 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-21 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-20 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-19 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-18 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-14 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-13 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-12 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-11 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-10 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-07 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-06 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-04 $10.37 $10.37 $10.37 $10.37 $10.25 0
2020-02-03 $10.27 $10.37 $10.27 $10.37 $10.25 595
2020-01-31 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-29 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-28 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-27 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-24 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-23 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-22 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-21 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-17 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-16 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-15 $9.93 $9.93 $9.93 $9.93 $9.82 1
2020-01-14 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-13 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-01-10 $9.96 $9.96 $9.93 $9.93 $9.82 2,000
2020-01-09 $9.93 $9.93 $9.91 $9.91 $9.80 2,000
2020-01-08 $9.80 $9.80 $9.80 $9.80 $9.70 0
2020-01-07 $9.80 $9.80 $9.80 $9.80 $9.70 0
2020-01-06 $9.80 $9.80 $9.80 $9.80 $9.70 0
2020-01-03 $9.80 $9.80 $9.80 $9.80 $9.70 0
2020-01-02 $9.80 $9.80 $9.80 $9.80 $9.70 0
2019-12-31 $9.80 $9.80 $9.80 $9.80 $9.70 0
2019-12-30 $9.80 $9.80 $9.80 $9.80 $9.70 0
2019-12-27 $9.80 $9.80 $9.80 $9.80 $9.70 100
2019-12-26 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-24 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-23 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-20 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-19 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-18 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-17 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-16 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-13 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-12 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-11 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-10 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-12-09 $9.75 $9.75 $9.75 $9.75 $9.64 100
2019-12-06 $10.12 $10.12 $10.12 $10.12 $10.01 0
2019-12-05 $10.12 $10.12 $10.12 $10.12 $10.01 0
2019-12-04 $10.12 $10.12 $10.12 $10.12 $10.01 0
2019-12-03 $10.12 $10.12 $10.12 $10.12 $10.01 0
2019-12-02 $10.12 $10.12 $10.12 $10.12 $10.01 0
2019-11-29 $10.12 $10.12 $10.12 $10.12 $10.01 0
2019-11-27 $10.12 $10.12 $10.12 $10.12 $10.01 0
2019-11-26 $10.12 $10.12 $10.12 $10.12 $9.99 0
2019-11-25 $10.12 $10.12 $10.12 $10.12 $9.99 0
2019-11-22 $10.12 $10.12 $10.12 $10.12 $9.99 0
2019-11-21 $10.12 $10.12 $10.12 $10.12 $9.99 0
2019-11-20 $10.12 $10.12 $10.12 $10.12 $9.99 0
2019-11-19 $10.12 $10.12 $10.12 $10.12 $9.99 0
2019-11-18 $10.12 $10.12 $10.12 $10.12 $9.99 0
2019-11-15 $10.24 $10.24 $10.12 $10.12 $9.99 1,521
2019-11-14 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-11-13 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-11-12 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-11-11 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-11-08 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-11-07 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-11-06 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-11-05 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-11-04 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-11-01 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-31 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-30 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-29 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-28 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-25 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-24 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-23 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-22 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-21 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-18 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-17 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-16 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-15 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-14 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-11 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-10 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-09 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-08 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-07 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-04 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-03 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-02 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-10-01 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-30 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-27 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-26 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-25 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-24 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-23 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-20 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-19 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-18 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-17 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-16 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-13 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-12 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-11 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-10 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-09 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-06 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-05 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-04 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-09-03 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-08-30 $9.84 $9.84 $9.84 $9.84 $9.72 206
2019-08-29 $9.84 $9.84 $9.84 $9.84 $9.72 0
2019-08-28 $9.84 $9.84 $9.84 $9.84 $9.70 0
2019-08-27 $9.86 $9.86 $9.84 $9.84 $9.70 1,267
2019-08-26 $10.54 $10.54 $10.54 $10.54 $10.39 0
2019-08-23 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-08-22 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-08-21 $10.54 $10.54 $10.54 $10.54 $10.39 0
2019-08-20 $10.54 $10.54 $10.54 $10.54 $10.39 0
2019-08-19 $10.54 $10.54 $10.54 $10.54 $10.39 0
2019-08-15 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-08-14 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-08-13 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-08-12 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-08-09 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-08-08 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-08-07 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-08-06 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-08-05 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-08-02 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-08-01 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-07-31 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-07-30 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-07-29 $10.55 $10.55 $10.54 $10.54 $10.39 700
2019-07-26 $10.54 $10.54 $10.54 $10.54 $10.39 0
2019-07-25 $10.54 $10.54 $10.54 $10.54 $10.39 0
2019-07-24 $10.54 $10.54 $10.54 $10.54 $10.39 0
2019-07-23 $10.54 $10.54 $10.54 $10.54 $10.39 0
2019-07-22 $10.54 $10.54 $10.54 $10.54 $10.39 0
2019-07-19 $10.55 $10.55 $10.54 $10.54 $10.39 729
2019-07-18 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-17 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-16 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-15 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-12 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-11 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-10 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-09 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-08 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-05 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-03 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-02 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-07-01 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-28 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-27 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-26 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-25 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-24 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-21 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-18 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-17 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-14 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-13 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-12 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-11 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-06 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-05 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-06-03 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-05-31 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-05-30 $10.86 $10.86 $10.86 $10.86 $10.71 0
2019-05-29 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-28 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-24 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-23 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-22 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-21 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-20 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-17 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-16 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-15 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-14 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-13 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-10 $10.86 $10.86 $10.86 $10.86 $10.69 0
2019-05-09 $10.86 $10.86 $10.86 $10.86 $10.69 100
2019-05-08 $10.72 $10.72 $10.72 $10.72 $10.56 0
2019-05-07 $10.72 $10.72 $10.72 $10.72 $10.56 0
2019-05-06 $10.72 $10.72 $10.72 $10.72 $10.56 30
2019-05-03 $10.72 $10.72 $10.72 $10.72 $10.56 0
2019-05-02 $10.72 $10.72 $10.72 $10.72 $10.56 0
2019-05-01 $10.72 $10.72 $10.72 $10.72 $10.56 0
2019-04-30 $10.72 $10.72 $10.72 $10.72 $10.56 0
2019-04-29 $10.72 $10.72 $10.72 $10.72 $10.56 0
2019-04-25 $10.72 $10.72 $10.72 $10.72 $10.56 0
2019-04-24 $10.72 $10.72 $10.72 $10.72 $10.56 0
2019-04-23 $10.72 $10.72 $10.72 $10.72 $10.56 1,000
2019-04-22 $10.69 $10.69 $10.69 $10.69 $10.53 506
2019-04-18 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-17 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-15 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-12 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-11 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-10 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-09 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-08 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-05 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-04 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-03 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-02 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-04-01 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-03-29 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-03-28 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-03-27 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-03-26 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-03-25 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-03-22 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-03-21 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-03-20 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-03-18 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-03-15 $9.58 $9.58 $9.58 $9.58 $9.44 4
2019-03-14 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-03-13 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-03-12 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-03-11 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-03-08 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-03-07 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-03-06 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-03-05 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-03-04 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-03-01 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-28 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-27 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-26 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-20 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-15 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-14 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-13 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-12 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-11 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-08 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-07 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-06 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-05 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-04 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-02-01 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-31 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-30 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-29 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-28 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-25 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-24 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-23 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-22 $9.60 $9.60 $9.60 $9.60 $9.44 1
2019-01-18 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-17 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-16 $9.60 $9.60 $9.60 $9.60 $9.44 1
2019-01-15 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-14 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-11 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-10 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-09 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-08 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-07 $9.60 $9.60 $9.60 $9.60 $9.44 0
2019-01-04 $9.60 $9.60 $9.60 $9.60 $9.44 312
2019-01-03 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-27 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-26 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-24 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-21 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-20 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-18 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-14 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-13 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-12 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-11 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-10 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-07 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-04 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-12-03 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-11-30 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-11-29 $9.54 $9.54 $9.54 $9.54 $9.38 0
2018-11-28 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-27 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-26 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-21 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-20 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-19 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-16 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-15 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-14 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-13 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-12 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-09 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-08 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-07 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-06 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-05 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-02 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-11-01 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-10-31 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-10-30 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-10-29 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-10-26 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-10-25 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-10-24 $9.54 $9.54 $9.54 $9.54 $9.37 0
2018-10-23 $9.54 $9.54 $9.54 $9.54 $9.37 1,000
2018-10-22 $9.60 $9.60 $9.60 $9.60 $9.43 0
2018-10-19 $9.60 $9.60 $9.60 $9.60 $9.43 0
2018-10-18 $9.60 $9.60 $9.60 $9.60 $9.43 0
2018-10-17 $9.60 $9.60 $9.60 $9.60 $9.43 900
2018-10-16 $9.62 $9.62 $9.62 $9.62 $9.45 0
2018-10-15 $9.62 $9.62 $9.62 $9.62 $9.45 300
2018-10-12 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-10-11 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-10-10 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-10-09 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-10-08 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-10-05 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-10-04 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-10-03 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-10-02 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-10-01 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-28 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-27 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-26 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-25 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-24 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-21 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-20 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-19 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-18 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-17 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-14 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-13 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-12 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-11 $9.45 $9.45 $9.45 $9.45 $9.28 0
2018-09-10 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-07 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-06 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-05 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-09-04 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-08-31 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-08-30 $9.46 $9.46 $9.46 $9.46 $9.28 0
2018-08-29 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-28 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-27 $9.46 $9.46 $9.46 $9.46 $9.27 50
2018-08-24 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-23 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-22 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-21 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-20 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-17 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-16 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-15 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-14 $9.45 $9.45 $9.45 $9.45 $9.27 0
2018-08-13 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-10 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-09 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-08 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-07 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-06 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-03 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-02 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-08-01 $9.46 $9.46 $9.46 $9.46 $9.27 0
2018-07-31 $9.46 $9.46 $9.46 $9.46 $9.27 200
2018-07-30 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-27 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-26 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-25 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-24 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-23 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-20 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-19 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-18 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-17 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-16 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-13 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-12 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-11 $10.19 $10.19 $10.19 $10.19 $9.99 2
2018-07-10 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-09 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-06 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-05 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-03 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-07-02 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-29 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-28 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-27 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-26 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-25 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-22 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-21 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-20 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-19 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-18 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-15 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-14 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-13 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-12 $10.19 $10.19 $10.19 $10.19 $9.99 0
2018-06-11 $10.19 $10.19 $10.19 $10.19 $9.99 721
2018-06-08 $10.37 $10.37 $10.37 $10.37 $10.17 0
2018-06-07 $10.37 $10.37 $10.37 $10.37 $10.17 1,000
2018-06-06 $8.52 $8.52 $8.51 $8.51 $8.34 1,500
2018-06-05 $8.71 $8.71 $8.71 $8.71 $8.54 0
2018-06-04 $8.71 $8.71 $8.71 $8.71 $8.54 0
2018-06-01 $8.71 $8.71 $8.71 $8.71 $8.54 0
2018-05-31 $8.71 $8.71 $8.71 $8.71 $8.54 0
2018-05-30 $8.71 $8.71 $8.71 $8.71 $8.53 0
2018-05-29 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-25 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-24 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-23 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-22 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-21 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-18 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-17 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-16 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-15 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-14 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-11 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-10 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-09 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-08 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-07 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-04 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-03 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-02 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-05-01 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-30 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-27 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-26 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-25 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-24 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-23 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-20 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-19 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-18 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-17 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-16 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-13 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-12 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-11 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-10 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-09 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-06 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-05 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-04 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-03 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-04-02 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-03-29 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-03-28 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-03-27 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-03-26 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-03-23 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-03-22 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-03-21 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-03-20 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-03-19 $8.71 $8.71 $8.71 $8.71 $8.52 0
2018-03-16 $8.70 $8.71 $8.70 $8.71 $8.52 412
2018-03-15 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-03-14 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-03-13 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-03-12 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-03-09 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-03-08 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-03-07 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-03-06 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-03-05 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-03-02 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-03-01 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-02-28 $8.77 $8.77 $8.77 $8.77 $8.59 0
2018-02-27 $8.77 $8.77 $8.77 $8.77 $8.59 100
2018-02-26 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-23 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-22 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-21 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-20 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-16 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-15 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-14 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-13 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-12 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-09 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-08 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-07 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-06 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-05 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-02 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-02-01 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-01-31 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-01-30 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-01-29 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-01-26 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-01-25 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-01-24 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-01-23 $9.49 $9.49 $9.49 $9.49 $9.29 0
2018-01-22 $9.48 $9.49 $9.48 $9.49 $9.29 1,000
2018-01-19 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-18 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-17 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-16 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-12 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-11 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-10 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-09 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-08 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-05 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-04 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-03 $9.48 $9.48 $9.48 $9.48 $9.28 0
2018-01-02 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-29 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-28 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-27 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-26 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-22 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-21 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-20 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-19 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-18 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-15 $9.48 $9.48 $9.48 $9.48 $9.28 5
2017-12-14 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-13 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-12 $9.48 $9.48 $9.48 $9.48 $9.28 0
2017-12-11 $9.48 $9.48 $9.48 $9.48 $9.28 400
2017-12-08 $9.32 $9.32 $9.32 $9.32 $9.12 0
2017-12-07 $9.32 $9.32 $9.32 $9.32 $9.12 0
2017-12-06 $9.32 $9.32 $9.32 $9.32 $9.12 0
2017-12-05 $9.33 $9.33 $9.32 $9.32 $9.12 500
2017-12-04 $9.47 $9.47 $9.47 $9.47 $9.27 100
2017-12-01 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-30 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-29 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-28 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-27 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-24 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-22 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-21 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-20 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-17 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-15 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-14 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-13 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-10 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-09 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-08 $10.04 $10.04 $10.04 $10.04 $9.82 0
2017-11-07 $10.04 $10.04 $10.04 $10.04 $9.82 206
2017-11-06 $10.01 $10.01 $10.01 $10.01 $9.80 100
2017-11-03 $9.88 $9.88 $9.88 $9.88 $9.67 0
2017-11-02 $9.88 $9.88 $9.88 $9.88 $9.67 0
2017-11-01 $9.88 $9.88 $9.88 $9.88 $9.67 0
2017-10-31 $9.88 $9.88 $9.88 $9.88 $9.67 0
2017-10-30 $9.88 $9.88 $9.88 $9.88 $9.67 0
2017-10-27 $9.88 $9.88 $9.88 $9.88 $9.67 0
2017-10-26 $9.88 $9.88 $9.88 $9.88 $9.67 0
2017-10-25 $9.88 $9.88 $9.88 $9.88 $9.67 0
2017-10-24 $9.88 $9.88 $9.88 $9.88 $9.67 0
2017-10-23 $9.88 $9.88 $9.88 $9.88 $9.67 0
2017-10-20 $9.87 $9.88 $9.84 $9.88 $9.67 500
2017-10-19 $9.67 $9.67 $9.67 $9.67 $9.46 2
2017-10-18 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-10-17 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-10-16 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-10-13 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-10-12 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-10-11 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-10-10 $9.67 $9.67 $9.67 $9.67 $9.46 100
2017-10-06 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-10-05 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-10-04 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-10-03 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-10-02 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-29 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-28 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-27 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-26 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-25 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-22 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-21 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-20 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-19 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-18 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-15 $10.87 $10.87 $10.87 $10.87 $10.64 3
2017-09-14 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-13 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-12 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-11 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-08 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-07 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-06 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-05 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-09-01 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-08-31 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-08-30 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-08-29 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-08-28 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-25 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-24 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-23 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-22 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-21 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-18 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-17 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-16 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-15 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-14 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-11 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-10 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-09 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-08 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-07 $10.87 $10.87 $10.87 $10.87 $10.62 0
2017-08-04 $10.87 $10.87 $10.87 $10.87 $10.62 1,000
2017-08-03 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-08-02 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-08-01 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-31 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-28 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-27 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-26 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-25 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-24 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-21 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-20 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-19 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-18 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-17 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-14 $9.49 $9.49 $9.49 $9.49 $9.27 0
2017-07-13 $9.49 $9.49 $9.49 $9.49 $9.27 101
2017-07-12 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-07-11 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-07-10 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-07-07 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-07-06 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-07-05 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-07-03 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-30 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-29 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-28 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-27 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-26 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-23 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-22 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-21 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-20 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-19 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-16 $8.10 $8.10 $8.10 $8.10 $7.91 5
2017-06-15 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-14 $8.11 $8.11 $8.10 $8.10 $7.91 300
2017-06-13 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-12 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-09 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-08 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-07 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-06 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-05 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-02 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-06-01 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-05-31 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-05-30 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-05-26 $8.10 $8.10 $8.10 $8.10 $7.91 0
2017-05-25 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-24 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-23 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-22 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-19 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-18 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-17 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-16 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-15 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-12 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-11 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-10 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-09 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-08 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-05 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-04 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-03 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-02 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-05-01 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-04-28 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-04-27 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-04-26 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-04-25 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-04-24 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-04-21 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-04-20 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-04-19 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-04-18 $8.10 $8.10 $8.10 $8.10 $7.90 0
2017-04-17 $8.10 $8.10 $8.10 $8.10 $7.90 9,362
2017-04-13 $8.10 $8.10 $8.10 $8.10 $7.90 700
2017-04-12 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-04-11 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-04-10 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-04-07 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-04-06 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-04-05 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-04-04 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-04-03 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-31 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-30 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-29 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-28 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-27 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-24 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-23 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-22 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-21 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-20 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-17 $8.28 $8.28 $8.28 $8.28 $8.08 2
2017-03-16 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-15 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-14 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-13 $8.28 $8.28 $8.28 $8.28 $8.08 0
2017-03-10 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-03-09 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-03-08 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-03-07 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-03-06 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-03-03 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-03-02 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-03-01 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-02-28 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-02-27 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-02-24 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-02-23 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-02-22 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-02-21 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-02-17 $8.28 $8.28 $8.28 $8.28 $8.06 1,039
2017-02-16 $8.25 $8.25 $8.25 $8.25 $8.03 0
2017-02-15 $8.25 $8.25 $8.25 $8.25 $8.03 0
2017-02-14 $8.25 $8.25 $8.25 $8.25 $8.03 0
2017-02-13 $8.25 $8.25 $8.25 $8.25 $8.03 0
2017-02-10 $8.25 $8.25 $8.25 $8.25 $8.03 518
2017-02-09 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-02-08 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-02-07 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-02-06 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-02-03 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-02-02 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-02-01 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-31 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-30 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-27 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-26 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-25 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-24 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-23 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-20 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-19 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-18 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-17 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-13 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-12 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-11 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-10 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-09 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-06 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-05 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-04 $7.39 $7.39 $7.39 $7.39 $7.20 0
2017-01-03 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-30 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-29 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-28 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-27 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-23 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-22 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-21 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-20 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-19 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-16 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-15 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-14 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-13 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-12 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-09 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-08 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-07 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-06 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-05 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-02 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-12-01 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-11-30 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-11-29 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-11-28 $7.39 $7.39 $7.39 $7.39 $7.20 0
2016-11-25 $7.39 $7.39 $7.39 $7.39 $7.19 0
2016-11-23 $7.39 $7.39 $7.39 $7.39 $7.19 0
2016-11-22 $7.39 $7.39 $7.39 $7.39 $7.19 0
2016-11-21 $7.39 $7.39 $7.39 $7.39 $7.19 0
2016-11-18 $7.39 $7.39 $7.39 $7.39 $7.19 0
2016-11-17 $7.39 $7.39 $7.39 $7.39 $7.19 0
2016-11-16 $7.39 $7.39 $7.39 $7.39 $7.19 0
2016-11-15 $7.39 $7.39 $7.39 $7.39 $7.19 0
2016-11-14 $7.39 $7.39 $7.39 $7.39 $7.19 231
2016-11-11 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-11-10 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-11-09 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-11-08 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-11-07 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-11-04 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-11-03 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-11-02 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-11-01 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-31 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-28 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-27 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-26 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-25 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-24 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-21 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-20 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-19 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-18 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-17 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-14 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-13 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-12 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-11 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-10 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-07 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-06 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-05 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-04 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-10-03 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-30 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-29 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-28 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-27 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-26 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-23 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-22 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-21 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-20 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-19 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-16 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-15 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-14 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-13 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-12 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-09 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-08 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-07 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-06 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-02 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-09-01 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-08-31 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-08-30 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-08-29 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-08-26 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-25 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-24 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-23 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-22 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-19 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-18 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-17 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-16 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-15 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-12 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-11 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-10 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-09 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-08 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-05 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-04 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-03 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-02 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-08-01 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-29 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-28 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-27 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-26 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-25 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-22 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-21 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-20 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-19 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-18 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-15 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-14 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-13 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-12 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-11 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-08 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-07 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-06 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-05 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-07-01 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-30 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-29 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-28 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-27 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-24 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-23 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-22 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-21 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-20 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-17 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-16 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-15 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-14 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-13 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-10 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-09 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-08 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-07 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-06 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-03 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-02 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-06-01 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-05-31 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-05-27 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-05-26 $7.08 $7.08 $7.08 $7.08 $6.86 0
2016-05-25 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-24 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-23 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-20 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-19 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-18 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-17 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-16 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-13 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-12 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-11 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-10 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-09 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-06 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-05 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-04 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-05-03 $7.08 $7.08 $7.08 $7.08 $6.84 3
2016-05-02 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-04-29 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-04-28 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-04-27 $7.08 $7.08 $7.08 $7.08 $6.84 0
2016-04-26 $7.08 $7.08 $7.08 $7.08 $6.84 100
2016-04-25 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-04-22 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-04-21 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-04-20 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-04-19 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-04-18 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-04-15 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-04-14 $6.97 $6.97 $6.97 $6.97 $6.74 3
2016-04-13 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-04-12 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-04-11 $6.97 $6.97 $6.97 $6.97 $6.74 1
2016-04-08 $6.97 $6.97 $6.97 $6.97 $6.74 1
2016-04-07 $6.97 $6.97 $6.97 $6.97 $6.74 3
2016-04-06 $6.97 $6.97 $6.97 $6.97 $6.74 2
2016-04-05 $6.97 $6.97 $6.97 $6.97 $6.74 4
2016-04-04 $6.97 $6.97 $6.97 $6.97 $6.74 5
2016-04-01 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-31 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-30 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-29 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-28 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-24 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-23 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-22 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-21 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-18 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-17 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-16 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-15 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-14 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-11 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-10 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-09 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-08 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-07 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-04 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-03 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-02 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-03-01 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-02-29 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-02-26 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-02-25 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-02-24 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-02-23 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-02-22 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-02-19 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-02-18 $6.97 $6.97 $6.97 $6.97 $6.74 0
2016-02-17 $6.98 $6.98 $6.97 $6.97 $6.74 577
2016-02-16 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-02-12 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-02-11 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-02-10 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-02-09 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-02-08 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-02-05 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-02-04 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-02-03 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-02-02 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-02-01 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-29 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-28 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-27 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-26 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-25 $8.82 $8.82 $8.82 $8.82 $8.53 1
2016-01-22 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-21 $8.82 $8.82 $8.82 $8.82 $8.53 3
2016-01-20 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-19 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-15 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-14 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-13 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-12 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-11 $8.82 $8.82 $8.82 $8.82 $8.53 20
2016-01-08 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-07 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-06 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-05 $8.82 $8.82 $8.82 $8.82 $8.53 0
2016-01-04 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-31 $8.82 $8.82 $8.82 $8.82 $8.53 2
2015-12-30 $8.82 $8.82 $8.82 $8.82 $8.53 1
2015-12-29 $8.82 $8.82 $8.82 $8.82 $8.53 1
2015-12-28 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-24 $8.82 $8.82 $8.82 $8.82 $8.53 4
2015-12-23 $8.82 $8.82 $8.82 $8.82 $8.53 3
2015-12-22 $8.82 $8.82 $8.82 $8.82 $8.53 3
2015-12-21 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-18 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-17 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-16 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-15 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-14 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-11 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-10 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-09 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-08 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-07 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-04 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-03 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-02 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-12-01 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-30 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-27 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-25 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-24 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-23 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-20 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-19 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-18 $8.82 $8.82 $8.82 $8.82 $8.53 90
2015-11-17 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-16 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-13 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-12 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-11 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-10 $8.82 $8.82 $8.82 $8.82 $8.53 90
2015-11-09 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-06 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-05 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-04 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-03 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-11-02 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-30 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-29 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-28 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-27 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-26 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-23 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-22 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-21 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-20 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-19 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-16 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-15 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-14 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-13 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-12 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-09 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-08 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-07 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-06 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-05 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-10-02 $8.82 $8.82 $8.82 $8.82 $8.53 2
2015-10-01 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-30 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-29 $8.82 $8.82 $8.82 $8.82 $8.53 1
2015-09-28 $8.82 $8.82 $8.82 $8.82 $8.53 1
2015-09-25 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-24 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-23 $8.82 $8.82 $8.82 $8.82 $8.53 11
2015-09-22 $8.82 $8.82 $8.82 $8.82 $8.53 2
2015-09-21 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-18 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-17 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-16 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-15 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-14 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-11 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-10 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-09 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-08 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-04 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-03 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-02 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-09-01 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-31 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-28 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-27 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-26 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-25 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-24 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-21 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-20 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-19 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-18 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-17 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-14 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-13 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-12 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-11 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-10 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-07 $8.82 $8.82 $8.82 $8.82 $8.53 100
2015-08-06 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-05 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-04 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-08-03 $8.82 $8.82 $8.82 $8.82 $8.53 15
2015-07-31 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-30 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-29 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-28 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-27 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-24 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-23 $8.82 $8.82 $8.82 $8.82 $8.53 3
2015-07-22 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-21 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-20 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-17 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-16 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-15 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-14 $8.82 $8.82 $8.82 $8.82 $8.53 1
2015-07-13 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-10 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-09 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-08 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-07 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-06 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-02 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-07-01 $8.82 $8.82 $8.82 $8.82 $8.53 1
2015-06-30 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-06-29 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-06-26 $8.82 $8.82 $8.82 $8.82 $8.53 92
2015-06-25 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-06-24 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-06-23 $8.82 $8.82 $8.82 $8.82 $8.53 7
2015-06-22 $8.82 $8.82 $8.82 $8.82 $8.53 4
2015-06-19 $8.82 $8.82 $8.82 $8.82 $8.53 0
2015-06-18 $8.82 $8.82 $8.82 $8.82 $8.53 0

TWC Enterprises Ltd (CLKXF) News Headlines

Recent TWC Enterprises Ltd (CLKXF) News
Similar Companies to TWC Enterprises Ltd (CLKXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.