Challenger Exploration Ltd (CLLEF) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
Challenger Exploration Ltd - Daily Information
Click for more stock information on Challenger Exploration Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
About Challenger Exploration Ltd (CLLEF)
Challenger Exploration Ltd
Invest in Challenger Exploration Ltd (CLLEF)
Historical Stock Data for Challenger Exploration Ltd (CLLEF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,966 |
2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
Challenger Exploration Ltd (CLLEF) News Headlines
Recent Challenger Exploration Ltd (CLLEF) News
Similar Companies to Challenger Exploration Ltd (CLLEF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |