BICO Group AB - Class B (CLLKF) Exchange: PINK
Data as of Aug. 20, 2025
$2.84 ($0.03) 1.23%
BICO Group AB - Class B - Daily Information
Click for more stock information on BICO Group AB - Class B.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $2.84 |
| Previous Close | $2.84 |
| High | $2.84 |
| Low | $2.84 |
| Adjusted Open | $2.84 |
| Previous Adjusted Close | $2.84 |
| Adjusted High | $2.84 |
| Adjusted Low | $2.84 |
About BICO Group AB - Class B (CLLKF)
Invest in BICO Group AB - Class B (CLLKF)
Historical Stock Data for BICO Group AB - Class B (CLLKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2025-08-19 | $3.06 | $3.06 | $2.81 | $2.81 | $2.81 | 2,300 |
| 2025-08-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,500 |
| 2025-08-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-08-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-08-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-08-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2025-08-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-08-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-08-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2025-08-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2025-08-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 9 |
| 2025-08-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2025-08-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2025-07-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-07-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-07-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 344 |
| 2025-07-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-07-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-07-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-07-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-07-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-07-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-07-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-07-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5,000 |
| 2025-07-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-07-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 50 |
| 2025-07-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-07-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 75 |
| 2025-07-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-07-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-07-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-07-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 480 |
| 2025-07-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 12,100 |
| 2025-07-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-07-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,800 |
| 2025-06-30 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2025-06-27 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 696 |
| 2025-06-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2025-06-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2025-06-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2025-06-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2025-06-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2025-06-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 80 |
| 2025-06-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,609 |
| 2025-06-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 11 |
| 2025-06-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 40 |
| 2025-06-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 500 |
| 2025-06-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-06-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-06-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,113 |
| 2025-06-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 780 |
| 2025-06-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,600 |
| 2025-06-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2025-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2025-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2025-05-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2025-05-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2025-05-28 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-05-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 50 |
| 2025-05-23 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-05-22 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-05-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-05-20 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,480 |
| 2025-05-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-05-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-05-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-05-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 300 |
| 2025-05-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,200 |
| 2025-05-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2025-05-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-05-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-05-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-05-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-05-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-05-02 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-05-01 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-04-30 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-04-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-04-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,831 |
| 2025-04-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-04-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-04-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 5,025 |
| 2025-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-21 | $3.87 | $4.00 | $3.87 | $4.00 | $4.00 | 5,200 |
| 2025-04-17 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-04-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-04-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-04-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-04-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 60 |
| 2025-04-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-04-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-04-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 3,000 |
| 2025-04-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 50 |
| 2025-04-04 | $3.18 | $3.45 | $3.18 | $3.31 | $3.31 | 2,514 |
| 2025-04-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-04-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-04-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 20 |
| 2025-03-31 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 4,277 |
| 2025-03-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2025-03-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2025-03-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 15 |
| 2025-03-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2025-03-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2025-03-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 500 |
| 2025-03-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-03-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-03-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-03-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-03-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-03-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-03-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-03-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-03-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 3,000 |
| 2025-03-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2025-03-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2025-03-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 95 |
| 2025-03-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2025-03-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2025-02-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2025-02-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 20 |
| 2025-02-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 250 |
| 2025-02-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-02-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-02-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-02-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-02-19 | $3.99 | $4.21 | $3.98 | $3.98 | $3.98 | 2,262 |
| 2025-02-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2025-02-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 3,030 |
| 2025-02-13 | $3.02 | $3.20 | $3.02 | $3.03 | $3.03 | 1,100 |
| 2025-02-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-02-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2 |
| 2025-02-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-02-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-02-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 41 |
| 2025-02-05 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 700 |
| 2025-02-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 50 |
| 2025-02-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3 |
| 2025-01-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-01-30 | $2.96 | $3.05 | $2.96 | $3.05 | $3.05 | 3,000 |
| 2025-01-29 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-01-28 | $3.11 | $3.11 | $3.08 | $3.08 | $3.08 | 375 |
| 2025-01-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 60 |
| 2025-01-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-01-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 500 |
| 2025-01-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 204 |
| 2024-12-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 800 |
| 2024-12-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,045 |
| 2024-12-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-12-26 | $2.81 | $2.93 | $2.81 | $2.93 | $2.93 | 400 |
| 2024-12-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 40 |
| 2024-12-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-12-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 60 |
| 2024-12-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2024-12-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2024-12-17 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 17,700 |
| 2024-12-16 | $3.04 | $3.30 | $3.04 | $3.30 | $3.30 | 800 |
| 2024-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-12-09 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 4,679 |
| 2024-12-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 438 |
| 2024-12-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-12-04 | $2.78 | $2.78 | $2.59 | $2.59 | $2.59 | 750 |
| 2024-12-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-12-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-11-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 50 |
| 2024-11-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 95 |
| 2024-11-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-11-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-11-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-11-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 140 |
| 2024-11-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-11-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-11-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-11-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-11-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-11-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-11-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-11-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 2024-11-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-11-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-11-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-11-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-11-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-10-31 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-10-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-10-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 240 |
| 2024-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 50 |
| 2024-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 230 |
| 2024-10-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 39 |
| 2024-10-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 50 |
| 2024-10-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 250 |
| 2024-10-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 50 |
| 2024-09-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-16 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 640 |
| 2024-09-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,524 |
| 2024-09-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2024-09-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-09-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-09-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-09-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-09-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-09-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-09-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-08-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-08-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-08-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-08-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 4 |
| 2024-08-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 2 |
| 2024-08-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 500 |
| 2024-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-08-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2024-08-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-08-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2024-08-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-08-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-08-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-08-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-08-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-08-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-08-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-08-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-08-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-08-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-08-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-08-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 300 |
| 2024-07-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 20 |
| 2024-07-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 25 |
| 2024-07-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 293 |
| 2024-07-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 400 |
| 2024-07-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 400 |
| 2024-07-10 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 450 |
| 2024-07-09 | $4.05 | $4.05 | $4.01 | $4.01 | $4.01 | 1,200 |
| 2024-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,429 |
| 2024-07-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 807 |
| 2024-07-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-07-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-07-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-06-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-06-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-06-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 160 |
| 2024-06-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-06-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-06-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-06-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,735 |
| 2024-06-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-06-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-06-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-06-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,524 |
| 2024-06-12 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 100 |
| 2024-06-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 750 |
| 2024-06-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-06-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-06-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-06-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-06-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 82 |
| 2024-05-31 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-05-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-05-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 50 |
| 2024-05-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-05-24 | $4.05 | $4.11 | $4.05 | $4.11 | $4.11 | 6,320 |
| 2024-05-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 21 |
| 2024-05-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-05-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 7,411 |
| 2024-05-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-05-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-05-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 2024-05-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-05-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-05-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2,000 |
| 2024-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 451 |
| 2024-05-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 125 |
| 2024-05-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-05-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-05-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 3,800 |
| 2024-05-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-05-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-05-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 107 |
| 2024-04-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2024-04-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2024-04-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 490 |
| 2024-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1,000 |
| 2024-04-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2024-04-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2024-04-04 | $4.21 | $4.21 | $4.15 | $4.15 | $4.15 | 200 |
| 2024-04-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 20 |
| 2024-04-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 20 |
| 2024-03-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,300 |
| 2024-03-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 50 |
| 2024-03-15 | $4.47 | $4.47 | $3.73 | $3.73 | $3.73 | 2,572 |
| 2024-03-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 4 |
| 2024-03-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,000 |
| 2024-03-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,000 |
| 2024-03-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 54 |
| 2024-03-04 | $3.90 | $3.90 | $3.70 | $3.70 | $3.70 | 500 |
| 2024-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,293 |
| 2024-02-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 25 |
| 2024-02-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 108 |
| 2024-02-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 43 |
| 2024-02-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-21 | $4.39 | $4.60 | $4.31 | $4.60 | $4.60 | 400 |
| 2024-02-20 | $4.21 | $4.21 | $4.11 | $4.21 | $4.21 | 800 |
| 2024-02-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-14 | $4.75 | $4.75 | $4.45 | $4.60 | $4.60 | 975 |
| 2024-02-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 30 |
| 2024-02-12 | $5.45 | $5.45 | $5.04 | $5.04 | $5.04 | 566 |
| 2024-02-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 5 |
| 2024-02-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 10 |
| 2024-02-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-05 | $5.46 | $5.46 | $5.45 | $5.45 | $5.45 | 300 |
| 2024-02-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-02-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-01-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2024-01-30 | $6.07 | $6.07 | $5.79 | $5.79 | $5.79 | 1,050 |
| 2024-01-29 | $5.11 | $5.50 | $5.11 | $5.50 | $5.50 | 600 |
| 2024-01-26 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-01-25 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-01-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-01-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-01-22 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-01-19 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-01-18 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-01-17 | $4.93 | $4.93 | $4.66 | $4.66 | $4.66 | 3,135 |
| 2024-01-16 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-01-12 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-01-11 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 42 |
| 2024-01-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-01-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-01-08 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-01-05 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-01-04 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 5 |
| 2024-01-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 16 |
| 2024-01-02 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-12-29 | $6.06 | $6.19 | $6.06 | $6.19 | $6.19 | 77,628 |
| 2023-12-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 45,602 |
| 2023-12-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 866 |
| 2023-12-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-12-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 866 |
| 2023-12-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 135,762 |
| 2023-12-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-15 | $6.55 | $6.90 | $6.55 | $6.90 | $6.90 | 300 |
| 2023-12-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-12-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-12-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 895 |
| 2023-12-11 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 29 |
| 2023-12-08 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 105 |
| 2023-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2023-12-05 | $5.50 | $5.70 | $5.50 | $5.70 | $5.70 | 2,407 |
| 2023-12-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-12-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-11-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 200 |
| 2023-11-29 | $5.02 | $5.02 | $4.87 | $4.87 | $4.87 | 1,500 |
| 2023-11-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-11-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 7 |
| 2023-11-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 29 |
| 2023-11-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-11-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-11-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-11-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 150 |
| 2023-11-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4,429 |
| 2023-11-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-11-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 90 |
| 2023-11-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 155 |
| 2023-11-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 10 |
| 2023-11-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,000 |
| 2023-11-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 270 |
| 2023-11-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,599 |
| 2023-11-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 5 |
| 2023-11-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-11-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 110 |
| 2023-11-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-10-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-10-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2023-10-27 | $2.56 | $2.67 | $2.46 | $2.46 | $2.46 | 1,929 |
| 2023-10-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-10-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-10-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-10-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-10-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 200 |
| 2023-10-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-10-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 24 |
| 2023-09-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 526 |
| 2023-09-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-09-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-09-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-09-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 44 |
| 2023-09-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-09-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 100 |
| 2023-09-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 95 |
| 2023-09-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 350 |
| 2023-09-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-09-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-09-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 56 |
| 2023-09-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-09-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-09-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3,000 |
| 2023-09-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-09-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-08-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 50 |
| 2023-08-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-08-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-08-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 36 |
| 2023-08-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-08-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-08-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2023-08-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 105 |
| 2023-08-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 285 |
| 2023-08-18 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,128 |
| 2023-08-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 500 |
| 2023-08-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 3 |
| 2023-08-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 6,440 |
| 2023-08-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-08-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-08-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-08-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2023-08-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 40 |
| 2023-07-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2023-07-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 107 |
| 2023-07-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-07-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-07-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,000 |
| 2023-07-20 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 490 |
| 2023-07-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-07-18 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-07-17 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-07-14 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-07-13 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-07-12 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-07-11 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-07-10 | $4.16 | $4.17 | $4.16 | $4.17 | $4.17 | 1,100 |
| 2023-07-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 123 |
| 2023-07-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-06-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 6 |
| 2023-06-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-06-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 33 |
| 2023-06-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 300 |
| 2023-06-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 50 |
| 2023-06-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 250,992 |
| 2023-06-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 250,000 |
| 2023-06-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 256,474 |
| 2023-06-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-06-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-06-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-06-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
| 2023-05-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 664 |
| 2023-05-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-05-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-05-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-05-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-05-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-05-22 | $5.61 | $5.61 | $5.60 | $5.60 | $5.60 | 664 |
| 2023-05-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2023-05-18 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 100 |
| 2023-05-17 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-15 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-12 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-11 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-10 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 2 |
| 2023-05-09 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-08 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 650 |
| 2023-05-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1 |
| 2023-05-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 372 |
| 2023-05-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,700 |
| 2023-05-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-05-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 4 |
| 2023-04-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 2,020 |
| 2023-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2023-04-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-04-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2 |
| 2023-04-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 10 |
| 2023-04-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-04-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1 |
| 2023-04-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-04-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-04-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 392 |
| 2023-04-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 12 |
| 2023-04-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-05 | $5.17 | $5.17 | $5.10 | $5.10 | $5.10 | 1,100 |
| 2023-04-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-04-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 300 |
| 2023-03-31 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 400 |
| 2023-03-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 990 |
| 2023-03-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-03-28 | $5.05 | $5.05 | $4.91 | $4.91 | $4.91 | 6,395 |
| 2023-03-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1 |
| 2023-03-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-22 | $5.35 | $5.39 | $5.35 | $5.39 | $5.39 | 1,202 |
| 2023-03-21 | $5.54 | $5.69 | $5.54 | $5.69 | $5.69 | 600 |
| 2023-03-20 | $5.62 | $5.62 | $5.47 | $5.47 | $5.47 | 200 |
| 2023-03-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-03-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 |
| 2023-03-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-03-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-03-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 128 |
| 2023-03-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2023-03-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 180 |
| 2023-03-06 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2023-03-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2023-03-02 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1,075 |
| 2023-03-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-02-28 | $6.53 | $6.55 | $6.53 | $6.55 | $6.55 | 440 |
| 2023-02-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-02-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2023-02-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 40 |
| 2023-02-22 | $6.30 | $6.30 | $5.85 | $5.85 | $5.85 | 413 |
| 2023-02-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,000 |
| 2023-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2023-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2023-02-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 5 |
| 2023-02-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 150 |
| 2023-02-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2023-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 386 |
| 2023-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 205 |
| 2023-02-08 | $10.30 | $10.30 | $9.90 | $9.90 | $9.90 | 515 |
| 2023-02-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-02-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 2 |
| 2023-02-03 | $11.18 | $11.18 | $10.97 | $10.97 | $10.97 | 850 |
| 2023-02-02 | $10.99 | $11.15 | $10.99 | $11.15 | $11.15 | 600 |
| 2023-02-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
| 2023-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 80 |
| 2023-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 302 |
| 2023-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2023-01-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,040 |
| 2023-01-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,000 |
| 2023-01-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-01-17 | $11.50 | $11.50 | $10.79 | $10.79 | $10.79 | 1,365 |
| 2023-01-13 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 2 |
| 2023-01-12 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-01-11 | $10.96 | $11.53 | $10.96 | $11.53 | $11.53 | 2,227 |
| 2023-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-05 | $10.13 | $10.13 | $10.00 | $10.00 | $10.00 | 240 |
| 2023-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 161 |
| 2022-12-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,532 |
| 2022-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 244 |
| 2022-12-28 | $10.25 | $10.25 | $10.09 | $10.09 | $10.09 | 1,201 |
| 2022-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 801 |
| 2022-12-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-21 | $10.30 | $10.39 | $10.05 | $10.05 | $10.05 | 4,433 |
| 2022-12-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 240 |
| 2022-12-19 | $10.50 | $10.50 | $10.27 | $10.38 | $10.38 | 18,440 |
| 2022-12-16 | $11.00 | $11.16 | $11.00 | $11.16 | $11.16 | 1,275 |
| 2022-12-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 205 |
| 2022-12-14 | $13.64 | $13.85 | $13.64 | $13.64 | $13.64 | 2,831 |
| 2022-12-13 | $12.55 | $13.07 | $12.55 | $13.07 | $13.07 | 5,210 |
| 2022-12-12 | $11.30 | $11.59 | $11.30 | $11.59 | $11.59 | 1,505 |
| 2022-12-09 | $9.34 | $10.22 | $9.09 | $10.22 | $10.22 | 13,624 |
| 2022-12-08 | $6.41 | $9.03 | $6.41 | $7.50 | $7.50 | 8,750 |
| 2022-12-07 | $7.29 | $7.29 | $6.88 | $6.88 | $6.88 | 500 |
| 2022-12-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-05 | $7.27 | $7.40 | $7.27 | $7.40 | $7.40 | 2,500 |
| 2022-12-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,500 |
| 2022-12-01 | $7.50 | $7.63 | $7.45 | $7.45 | $7.45 | 5,200 |
| 2022-11-30 | $7.20 | $7.25 | $7.20 | $7.25 | $7.25 | 2,700 |
| 2022-11-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 10,045 |
| 2022-11-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-11-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 755 |
| 2022-11-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-11-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-11-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-11-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-11-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-11-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 90 |
| 2022-11-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-11-14 | $8.49 | $8.69 | $8.49 | $8.69 | $8.69 | 2,000 |
| 2022-11-11 | $8.25 | $8.50 | $8.25 | $8.50 | $8.50 | 6,400 |
| 2022-11-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 500 |
| 2022-11-09 | $6.35 | $7.22 | $6.35 | $7.22 | $7.22 | 2,154 |
| 2022-11-08 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 4,500 |
| 2022-11-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-11-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 500 |
| 2022-11-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 232 |
| 2022-11-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
| 2022-11-01 | $4.26 | $4.26 | $4.13 | $4.13 | $4.13 | 5,100 |
| 2022-10-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,050 |
| 2022-10-28 | $3.83 | $4.01 | $3.83 | $4.01 | $4.01 | 745 |
| 2022-10-27 | $3.87 | $4.14 | $3.87 | $4.14 | $4.14 | 3,100 |
| 2022-10-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 500 |
| 2022-10-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 100 |
| 2022-10-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-20 | $2.96 | $3.02 | $2.96 | $3.02 | $3.02 | 304 |
| 2022-10-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-10-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-10-17 | $2.93 | $3.03 | $2.93 | $3.03 | $3.03 | 200 |
| 2022-10-14 | $2.68 | $2.69 | $2.68 | $2.69 | $2.69 | 300 |
| 2022-10-13 | $2.76 | $2.93 | $2.76 | $2.93 | $2.93 | 600 |
| 2022-10-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-10-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2022-10-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 3,520 |
| 2022-10-07 | $2.89 | $2.99 | $2.89 | $2.99 | $2.99 | 600 |
| 2022-10-06 | $3.13 | $3.23 | $3.13 | $3.23 | $3.23 | 1,296 |
| 2022-10-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-10-04 | $3.10 | $3.10 | $2.96 | $2.96 | $2.96 | 619 |
| 2022-10-03 | $2.85 | $2.89 | $2.85 | $2.89 | $2.89 | 12,013 |
| 2022-09-30 | $2.65 | $2.89 | $2.65 | $2.89 | $2.89 | 200 |
| 2022-09-29 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 528 |
| 2022-09-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2022-09-27 | $2.40 | $2.54 | $2.40 | $2.54 | $2.54 | 560 |
| 2022-09-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-09-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,140 |
| 2022-09-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 6,025 |
| 2022-09-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,000 |
| 2022-09-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-09-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-09-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 634 |
| 2022-09-15 | $3.01 | $3.03 | $2.94 | $3.03 | $3.03 | 1,400 |
| 2022-09-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 150 |
| 2022-09-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 145 |
| 2022-09-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3,184 |
| 2022-09-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,500 |
| 2022-09-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2022-09-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-09-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 51 |
| 2022-09-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-08-31 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 3,200 |
| 2022-08-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 145 |
| 2022-08-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-08-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-08-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,110 |
| 2022-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 4,002 |
| 2022-08-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 20 |
| 2022-08-19 | $3.81 | $3.81 | $3.75 | $3.75 | $3.75 | 200 |
| 2022-08-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-08-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 9,433 |
| 2022-08-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 262 |
| 2022-08-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,310 |
| 2022-08-12 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-08-11 | $5.14 | $5.14 | $4.57 | $4.57 | $4.57 | 501 |
| 2022-08-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 10 |
| 2022-08-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 500 |
| 2022-08-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 525 |
| 2022-08-02 | $4.21 | $4.21 | $4.11 | $4.11 | $4.11 | 3,015 |
| 2022-08-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 500 |
| 2022-07-29 | $3.96 | $4.11 | $3.96 | $4.11 | $4.11 | 1,373 |
| 2022-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10 |
| 2022-07-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,342 |
| 2022-07-25 | $3.60 | $3.60 | $3.43 | $3.43 | $3.43 | 1,733 |
| 2022-07-22 | $3.50 | $3.86 | $3.50 | $3.86 | $3.86 | 1,630 |
| 2022-07-21 | $3.20 | $3.40 | $3.20 | $3.40 | $3.40 | 4,843 |
| 2022-07-20 | $3.24 | $3.24 | $3.18 | $3.18 | $3.18 | 7,112 |
| 2022-07-19 | $2.98 | $3.13 | $2.90 | $3.13 | $3.13 | 900 |
| 2022-07-18 | $3.03 | $3.03 | $2.85 | $2.97 | $2.97 | 12,298 |
| 2022-07-15 | $3.25 | $3.64 | $3.14 | $3.57 | $3.57 | 26,980 |
| 2022-07-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 5,110 |
| 2022-07-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1 |
| 2022-07-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 113 |
| 2022-07-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 120 |
| 2022-07-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 311 |
| 2022-07-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 100 |
| 2022-07-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-07-05 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 10 |
| 2022-07-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 125 |
| 2022-06-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-06-27 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 5 |
| 2022-06-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-06-23 | $8.91 | $9.41 | $8.69 | $9.41 | $9.41 | 948 |
| 2022-06-22 | $8.86 | $9.14 | $8.86 | $9.14 | $9.14 | 332 |
| 2022-06-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 234 |
| 2022-06-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 50 |
| 2022-06-16 | $9.03 | $9.35 | $9.03 | $9.35 | $9.35 | 670 |
| 2022-06-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 470 |
| 2022-06-14 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 86 |
| 2022-06-13 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 54 |
| 2022-06-10 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 40 |
| 2022-06-09 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 130 |
| 2022-06-08 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-06-07 | $12.73 | $12.81 | $12.73 | $12.81 | $12.81 | 320 |
| 2022-06-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2,110 |
| 2022-06-03 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 200 |
| 2022-06-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 59 |
| 2022-06-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 6 |
| 2022-05-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 30 |
| 2022-05-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-05-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-05-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,050 |
| 2022-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2022-05-23 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 9,966 |
| 2022-05-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-05-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-05-18 | $10.59 | $10.59 | $9.37 | $9.37 | $9.37 | 2,813 |
| 2022-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,030 |
| 2022-05-16 | $10.20 | $10.50 | $10.20 | $10.50 | $10.50 | 215 |
| 2022-05-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1,100 |
| 2022-05-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 116 |
| 2022-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-05-09 | $8.82 | $8.82 | $7.94 | $8.50 | $8.50 | 1,283 |
| 2022-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 15 |
| 2022-05-05 | $9.07 | $9.07 | $9.00 | $9.00 | $9.00 | 885 |
| 2022-05-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 613 |
| 2022-05-03 | $9.62 | $9.62 | $9.46 | $9.62 | $9.62 | 15,467 |
| 2022-05-02 | $10.90 | $10.90 | $10.55 | $10.55 | $10.55 | 5,540 |
| 2022-04-29 | $10.00 | $10.73 | $9.56 | $10.73 | $10.73 | 1,900 |
| 2022-04-28 | $10.10 | $10.59 | $10.10 | $10.56 | $10.56 | 3,379 |
| 2022-04-27 | $10.51 | $10.51 | $9.80 | $10.10 | $10.10 | 1,969 |
| 2022-04-26 | $10.89 | $11.41 | $10.89 | $11.20 | $11.20 | 2,310 |
| 2022-04-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 50 |
| 2022-04-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 320 |
| 2022-04-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-04-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-04-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 600 |
| 2022-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 137 |
| 2022-04-14 | $18.60 | $18.85 | $18.20 | $18.20 | $18.20 | 2,180 |
| 2022-04-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-04-12 | $18.25 | $18.30 | $18.00 | $18.30 | $18.30 | 1,193 |
| 2022-04-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 5 |
| 2022-04-08 | $18.88 | $18.88 | $18.40 | $18.50 | $18.50 | 629 |
| 2022-04-07 | $20.79 | $20.79 | $20.72 | $20.72 | $20.72 | 954 |
| 2022-04-06 | $20.46 | $20.81 | $20.46 | $20.73 | $20.73 | 1,120 |
| 2022-04-05 | $20.26 | $20.46 | $20.26 | $20.46 | $20.46 | 1,771 |
| 2022-04-04 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 206 |
| 2022-04-01 | $17.71 | $17.98 | $17.71 | $17.98 | $17.98 | 900 |
| 2022-03-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 510 |
| 2022-03-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 95 |
| 2022-03-29 | $18.75 | $19.00 | $18.75 | $19.00 | $19.00 | 750 |
| 2022-03-28 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2022-03-25 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 155 |
| 2022-03-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 4,037 |
| 2022-03-23 | $17.65 | $17.70 | $17.65 | $17.70 | $17.70 | 4,000 |
| 2022-03-22 | $18.09 | $18.60 | $17.97 | $18.50 | $18.50 | 850 |
| 2022-03-21 | $18.92 | $18.92 | $18.32 | $18.50 | $18.50 | 850 |
| 2022-03-18 | $19.03 | $19.60 | $19.03 | $19.60 | $19.60 | 2,025 |
| 2022-03-17 | $18.51 | $20.00 | $18.51 | $19.99 | $19.99 | 1,868 |
| 2022-03-16 | $18.43 | $18.43 | $18.31 | $18.31 | $18.31 | 297 |
| 2022-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 530 |
| 2022-03-14 | $17.50 | $17.97 | $17.50 | $17.97 | $17.97 | 1,337 |
| 2022-03-11 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2022-03-10 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2022-03-09 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 1,441 |
| 2022-03-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 322 |
| 2022-03-07 | $16.11 | $16.11 | $15.56 | $15.56 | $15.56 | 510 |
| 2022-03-04 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 220 |
| 2022-03-03 | $19.00 | $19.00 | $17.28 | $17.28 | $17.28 | 220 |
| 2022-03-02 | $18.77 | $20.01 | $18.77 | $20.01 | $20.01 | 600 |
| 2022-03-01 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 225 |
| 2022-02-28 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 65 |
| 2022-02-25 | $17.75 | $18.18 | $17.75 | $18.01 | $18.01 | 3,495 |
| 2022-02-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 510 |
| 2022-02-23 | $15.74 | $15.74 | $14.42 | $15.00 | $15.00 | 1,470 |
| 2022-02-22 | $15.99 | $16.00 | $15.91 | $15.91 | $15.91 | 1,665 |
| 2022-02-18 | $17.01 | $17.19 | $17.01 | $17.19 | $17.19 | 645 |
| 2022-02-17 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 16 |
| 2022-02-16 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 251 |
| 2022-02-15 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-02-14 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 200 |
| 2022-02-11 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 10 |
| 2022-02-10 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 208 |
| 2022-02-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 55 |
| 2022-02-08 | $18.10 | $18.55 | $18.10 | $18.55 | $18.55 | 520 |
| 2022-02-07 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 9 |
| 2022-02-04 | $19.57 | $19.57 | $19.09 | $19.37 | $19.37 | 1,015 |
| 2022-02-03 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 1,058 |
| 2022-02-02 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2022-02-01 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 20 |
| 2022-01-31 | $18.81 | $18.82 | $18.81 | $18.82 | $18.82 | 368 |
| 2022-01-28 | $18.97 | $18.97 | $18.39 | $18.82 | $18.82 | 552 |
| 2022-01-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 40 |
| 2022-01-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 500 |
| 2022-01-25 | $20.00 | $20.00 | $19.30 | $19.83 | $19.83 | 1,329 |
| 2022-01-24 | $20.90 | $22.00 | $20.90 | $22.00 | $22.00 | 682 |
| 2022-01-21 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 140 |
| 2022-01-20 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 400 |
| 2022-01-19 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 4,220 |
| 2022-01-18 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 4,220 |
| 2022-01-14 | $23.00 | $23.00 | $22.92 | $23.00 | $23.00 | 1,200 |
| 2022-01-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 36 |
| 2022-01-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 100 |
| 2022-01-11 | $23.78 | $24.82 | $23.75 | $24.82 | $24.82 | 1,515 |
| 2022-01-10 | $24.15 | $25.16 | $23.96 | $24.72 | $24.72 | 1,030 |
| 2022-01-07 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 340 |
| 2022-01-06 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 352 |
| 2022-01-05 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 422 |
| 2022-01-04 | $31.00 | $31.00 | $30.15 | $30.15 | $30.15 | 2,648 |
| 2022-01-03 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 50 |
| 2021-12-31 | $30.58 | $30.58 | $29.69 | $29.69 | $29.69 | 5,523 |
| 2021-12-30 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 1 |
| 2021-12-29 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2021-12-28 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 127 |
| 2021-12-27 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2021-12-23 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 36 |
| 2021-12-22 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2021-12-21 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 294 |
| 2021-12-20 | $29.95 | $29.95 | $28.99 | $28.99 | $28.99 | 1,478 |
| 2021-12-17 | $28.82 | $30.29 | $28.32 | $30.29 | $30.29 | 2,933 |
| 2021-12-16 | $29.58 | $29.58 | $29.23 | $29.23 | $29.23 | 14,376 |
| 2021-12-15 | $28.85 | $28.85 | $28.44 | $28.44 | $28.44 | 390 |
| 2021-12-14 | $27.46 | $27.46 | $27.40 | $27.40 | $27.40 | 3,815 |
| 2021-12-13 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 105 |
| 2021-12-10 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 10 |
| 2021-12-09 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 45 |
| 2021-12-08 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 65 |
| 2021-12-07 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 150 |
| 2021-12-06 | $28.90 | $30.00 | $28.90 | $30.00 | $30.00 | 1,719 |
| 2021-12-03 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 100 |
| 2021-12-02 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 120 |
| 2021-12-01 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 20 |
| 2021-11-30 | $31.86 | $31.95 | $31.86 | $31.95 | $31.95 | 300 |
| 2021-11-29 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2021-11-26 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 100 |
| 2021-11-24 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 100 |
| 2021-11-23 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 103 |
| 2021-11-22 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 20 |
| 2021-11-19 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 468 |
| 2021-11-18 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 10 |
| 2021-11-17 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 655 |
| 2021-11-16 | $36.04 | $36.04 | $36.00 | $36.00 | $36.00 | 791 |
| 2021-11-15 | $35.94 | $37.37 | $35.94 | $37.37 | $37.37 | 10,100 |
| 2021-11-12 | $37.42 | $37.42 | $35.04 | $37.26 | $37.26 | 1,205 |
| 2021-11-11 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 122 |
| 2021-11-10 | $52.10 | $52.10 | $36.59 | $37.42 | $37.42 | 2,663 |
| 2021-11-09 | $47.05 | $47.05 | $46.75 | $46.75 | $46.75 | 567 |
| 2021-11-08 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2021-11-05 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2021-11-04 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 603 |
| 2021-11-03 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 40 |
| 2021-11-02 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 23 |
| 2021-11-01 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 718 |
| 2021-10-29 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2021-10-28 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 718 |
| 2021-10-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 80 |
| 2021-10-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 30 |
| 2021-10-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 28 |
| 2021-10-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 33 |
| 2021-10-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 103 |
| 2021-10-20 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 50 |
| 2021-10-19 | $55.00 | $55.25 | $55.00 | $55.25 | $55.25 | 300 |
| 2021-10-18 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 24 |
| 2021-10-15 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2021-10-14 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2021-10-13 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2021-10-12 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 10 |
| 2021-10-11 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2021-10-08 | $52.00 | $54.25 | $52.00 | $54.25 | $54.25 | 1,675 |
| 2021-10-07 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 1 |
| 2021-10-06 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 140 |
| 2021-10-05 | $56.20 | $60.45 | $56.20 | $60.45 | $60.45 | 688 |
| 2021-10-04 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 791 |
| 2021-10-01 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 565 |
| 2021-09-30 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 3 |
| 2021-09-29 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2021-09-28 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2021-09-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 660 |
| 2021-09-24 | $64.50 | $64.50 | $62.35 | $62.35 | $62.35 | 405 |
| 2021-09-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 5 |
| 2021-09-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-21 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 2 |
| 2021-09-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 205 |
| 2021-09-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2021-09-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-09-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-09-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1,160 |
| 2021-09-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 20 |
| 2021-09-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-09-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-09-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 14,000 |
| 2021-09-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-09-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 75 |
| 2021-09-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 50 |
| 2021-08-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 9 |
| 2021-08-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2021-08-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-08-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 300 |
| 2021-08-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-08-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 50 |
| 2021-08-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-08-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-08-19 | $65.00 | $65.00 | $60.00 | $60.00 | $60.00 | 1,373 |
| 2021-08-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 113 |
| 2021-08-17 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-08-16 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-08-13 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 2 |
| 2021-08-12 | $64.20 | $100.00 | $64.20 | $64.20 | $64.20 | 600 |
| 2021-08-11 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 80 |
| 2021-08-10 | $66.00 | $66.00 | $64.25 | $64.25 | $64.25 | 700 |
| 2021-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 20 |
| 2021-08-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 137 |
| 2021-08-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 5 |
| 2021-08-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 50 |
| 2021-07-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 70 |
| 2021-07-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 61 |
| 2021-07-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2021-07-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 826 |
| 2021-07-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 826 |
| 2021-07-09 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 9 |
| 2021-07-08 | $47.85 | $48.70 | $47.85 | $48.70 | $48.70 | 477 |
| 2021-07-07 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2021-07-06 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 212 |
| 2021-07-02 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2021-07-01 | $47.44 | $47.45 | $47.44 | $47.44 | $47.44 | 6,191 |
| 2021-06-30 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 50 |
| 2021-06-29 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2021-06-28 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 100 |
| 2021-06-25 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 1,100 |
| 2021-06-24 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 334 |
| 2021-06-23 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 170 |
| 2021-06-22 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 11 |
| 2021-06-21 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 50 |
| 2021-06-18 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2021-06-17 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 1 |
| 2021-06-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 190 |
| 2021-06-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2021-06-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 190 |
| 2021-06-11 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 100 |
| 2021-06-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-06-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 20 |
| 2021-06-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 26 |
| 2021-06-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-06-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-06-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-06-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 272 |
| 2021-06-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-05-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-05-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-05-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-05-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-05-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 6 |
| 2021-05-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-05-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 360 |
| 2021-05-19 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 13 |
| 2021-05-18 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 400 |
| 2021-05-17 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 5 |
| 2021-05-14 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 448 |
| 2021-05-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 148 |
| 2021-05-12 | $57.00 | $57.00 | $50.00 | $50.00 | $50.00 | 600 |
| 2021-05-11 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2021-05-10 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2021-05-07 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 156 |
| 2021-05-06 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2021-05-05 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2021-05-04 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 210 |
| 2021-05-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 184 |
| 2021-04-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2021-04-29 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 122 |
| 2021-04-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 104 |
| 2021-04-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-04-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 512 |
| 2021-04-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-04-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 10 |
| 2021-04-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-04-20 | $62.50 | $62.50 | $59.20 | $59.20 | $59.20 | 1,347 |
| 2021-04-19 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 350 |
| 2021-04-16 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 1 |
| 2021-04-15 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 100 |
| 2021-04-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-04-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-04-12 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-04-09 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-04-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 211 |
| 2021-04-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 24 |
| 2021-04-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 2 |
| 2021-04-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 28 |
| 2021-04-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-03-31 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 11 |
| 2021-03-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-03-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 50 |
| 2021-03-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-03-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 30 |
| 2021-03-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 16 |
| 2021-03-23 | $45.00 | $45.50 | $45.00 | $45.00 | $45.00 | 4,101 |
| 2021-03-22 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 850 |
| 2021-03-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 200 |
| 2021-03-18 | $47.40 | $47.50 | $47.40 | $47.50 | $47.50 | 410 |
| 2021-03-17 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 260 |
| 2021-03-16 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 303 |
| 2021-03-15 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 100 |
| 2021-03-12 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 2,001 |
| 2021-03-11 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2021-03-10 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2021-03-09 | $46.37 | $46.75 | $45.00 | $46.75 | $46.75 | 1,234 |
| 2021-03-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 2,020 |
| 2021-03-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 15 |
| 2021-03-04 | $45.00 | $46.00 | $45.00 | $46.00 | $46.00 | 1,151 |
| 2021-03-03 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 100 |
| 2021-03-02 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 500 |
| 2021-03-01 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 100 |
| 2021-02-26 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2021-02-25 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2021-02-24 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 33 |
| 2021-02-23 | $36.50 | $36.50 | $35.60 | $35.60 | $35.60 | 949 |
| 2021-02-22 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 200 |
| 2021-02-19 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 200 |
| 2021-02-18 | $36.30 | $36.30 | $36.05 | $36.05 | $36.05 | 300 |
| 2021-02-17 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 285 |
| 2021-02-16 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 238 |
| 2021-02-12 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 1,900 |
| 2021-02-11 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 300 |
| 2021-02-10 | $32.01 | $32.01 | $32.00 | $32.00 | $32.00 | 200 |
| 2021-02-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 200 |
| 2021-02-08 | $33.00 | $33.00 | $31.35 | $31.35 | $31.35 | 620 |
| 2021-02-05 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 45 |
| 2021-02-04 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-02-03 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-02-02 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 59 |
| 2021-02-01 | $33.10 | $33.30 | $33.10 | $33.30 | $33.30 | 1,100 |
| 2021-01-29 | $33.00 | $33.40 | $33.00 | $33.10 | $33.10 | 939 |
| 2021-01-28 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 31 |
| 2021-01-27 | $32.20 | $33.47 | $32.20 | $33.47 | $33.47 | 2,310 |
| 2021-01-26 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2021-01-25 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2021-01-22 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 6 |
| 2021-01-21 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 200 |
| 2021-01-20 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2021-01-19 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 16 |
| 2021-01-15 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 315 |
| 2021-01-14 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 306 |
| 2021-01-13 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 350 |
| 2021-01-12 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 1,053 |
| 2021-01-11 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 10 |
| 2021-01-08 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 315 |
| 2021-01-07 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 588 |
| 2021-01-06 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-01-05 | $30.35 | $31.10 | $30.35 | $31.10 | $31.10 | 601 |
| 2021-01-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-31 | $28.15 | $28.50 | $28.15 | $28.50 | $28.50 | 250 |
| 2020-12-30 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-12-29 | $27.84 | $27.90 | $27.84 | $27.90 | $27.90 | 423 |
| 2020-12-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1,210 |
| 2020-12-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2020-12-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1,210 |
| 2020-12-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2020-12-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 787 |
| 2020-12-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2020-12-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2020-12-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 78 |
| 2020-12-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 2020-12-14 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2020-12-11 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2020-12-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 190 |
| 2020-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 190 |
| 2020-12-01 | $22.40 | $23.00 | $22.40 | $23.00 | $23.00 | 350 |
| 2020-11-30 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-27 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-25 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-24 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-23 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-20 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-19 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-18 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 50 |
| 2020-11-17 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-16 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-13 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-12 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-11 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-11-10 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 4 |
| 2020-11-09 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 144 |
| 2020-11-06 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-11-05 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-11-04 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-11-03 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-11-02 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-10-30 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-10-29 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-10-28 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 12 |
| 2020-10-27 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-10-26 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-10-23 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-10-22 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 400 |
| 2020-10-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 250 |
| 2020-10-20 | $23.25 | $23.65 | $23.25 | $23.65 | $23.65 | 1,627 |
| 2020-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 300 |
| 2020-10-09 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2020-10-08 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 10 |
| 2020-10-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2020-10-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2020-10-05 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 296 |
| 2020-10-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2020-10-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 505 |
| 2020-09-30 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2020-09-29 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2020-09-28 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2020-09-25 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2020-09-24 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 50 |
| 2020-09-23 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 50 |
| 2020-09-22 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2020-09-21 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 2 |
| 2020-09-18 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2020-09-17 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 400 |
| 2020-09-16 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2020-09-15 | $20.30 | $20.30 | $19.91 | $19.91 | $19.91 | 945 |
| 2020-09-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 537 |
| 2020-09-10 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2020-09-09 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2020-09-08 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 10 |
| 2020-09-04 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 160 |
| 2020-09-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 520 |
| 2020-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 340 |
| 2020-08-28 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2020-08-27 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2020-08-26 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2020-08-25 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 500 |
| 2020-08-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 29 |
| 2020-08-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 500 |
| 2020-08-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2020-08-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2020-08-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2020-08-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2020-08-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2020-08-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2020-08-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2020-08-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 580 |
| 2020-08-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2020-08-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 2,000 |
| 2020-08-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 2,000 |
| 2020-08-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 12 |
| 2020-08-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 871 |
| 2020-07-31 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 2 |
| 2020-07-30 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 1,276 |
| 2020-07-29 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-07-28 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 10 |
| 2020-07-27 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-07-24 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-07-23 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 10 |
| 2020-07-22 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 10 |
| 2020-07-21 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 550 |
| 2020-07-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 400 |
| 2020-07-13 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 10 |
| 2020-07-01 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 31 |
| 2020-06-26 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 100 |
| 2020-06-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 15 |
| 2020-06-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 10 |
| 2020-06-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 215 |
| 2020-06-17 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 10 |
| 2020-06-15 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 45 |
| 2020-06-11 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1,000 |
| 2020-06-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 50 |
| 2020-06-08 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 55 |
| 2020-06-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 10 |
| 2020-06-03 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 680 |
| 2020-05-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 332 |
| 2020-05-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 2020-05-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 7 |
| 2020-05-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,206 |
| 2020-05-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 400 |
| 2020-05-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,003 |
| 2020-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 10 |
| 2020-05-06 | $13.35 | $13.50 | $13.35 | $13.50 | $13.50 | 310 |
| 2020-05-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 40 |
| 2020-05-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 24 |
| 2020-05-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2020-04-29 | $13.65 | $14.02 | $13.65 | $14.02 | $14.02 | 820 |
| 2020-04-27 | $12.75 | $12.95 | $12.75 | $12.95 | $12.95 | 900 |
| 2020-04-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 470 |
| 2020-04-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 300 |
| 2020-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 44 |
| 2020-04-17 | $9.55 | $9.55 | $9.00 | $9.00 | $9.00 | 4,220 |
| 2020-04-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 500 |
| 2020-04-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 300 |
| 2020-04-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2020-04-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2,000 |
| 2020-03-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 400 |
| 2020-03-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10 |
| 2020-03-25 | $7.83 | $8.50 | $7.83 | $8.50 | $8.50 | 600 |
| 2020-03-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10 |
| 2020-03-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 20 |
| 2020-03-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2020-03-03 | $10.51 | $10.51 | $10.30 | $10.30 | $10.30 | 457 |
| 2020-02-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 150 |
| 2020-02-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 10 |
| 2020-02-20 | $10.88 | $11.55 | $10.88 | $11.55 | $11.55 | 2,918 |
| 2020-02-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 890 |
| 2020-02-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 800 |
| 2020-02-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,980 |
| 2020-02-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 22 |
| 2020-01-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 300 |
| 2020-01-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 400 |
| 2020-01-29 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 300 |
BICO Group AB - Class B (CLLKF) News Headlines
Recent BICO Group AB - Class B (CLLKF) News
Similar Companies to BICO Group AB - Class B (CLLKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |