Cloudcall Group Plc (CLLLF) Exchange: OTCQX

  1. Overview
  2. Cloudcall Group Plc (CLLLF)

Data as of May 2, 2025

$0.99 ($0.00) 0.00%

Cloudcall Group Plc - Daily Information
Click for more stock information on Cloudcall Group Plc.
Daily Information Data
Date May 2, 2025
Open $0.99
Previous Close $0.99
High $0.99
Low $0.99
Adjusted Open $0.99
Previous Adjusted Close $0.99
Adjusted High $0.99
Adjusted Low $0.99

About Cloudcall Group Plc (CLLLF)

Cloudcall Group PLC

Invest in Cloudcall Group Plc (CLLLF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Cloudcall Group Plc (CLLLF)

Date Open High Low Close Adj.Close Volume
2022-01-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-21 $0.99 $0.99 $0.99 $0.99 $0.99 3,000
2022-01-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-04 $1.05 $1.05 $1.03 $1.03 $1.03 10,300
2022-01-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-23 $1.04 $1.04 $1.04 $1.04 $1.04 2,800
2021-12-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-16 $1.01 $1.01 $1.01 $1.01 $1.01 1,900,030
2021-12-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-14 $1.01 $1.01 $1.01 $1.01 $1.01 21,990
2021-12-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-09 $1.03 $1.03 $1.03 $1.03 $1.03 19,453
2021-12-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-05 $1.03 $1.03 $1.03 $1.03 $1.03 3,979
2021-08-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-02 $1.03 $1.03 $1.03 $1.03 $1.03 100
2021-07-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-29 $1.04 $1.05 $1.04 $1.05 $1.05 300
2021-07-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-07-27 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2021-07-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-23 $1.07 $1.07 $1.07 $1.07 $1.07 70
2021-07-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-16 $1.07 $1.07 $1.07 $1.07 $1.07 15,714
2021-07-15 $1.07 $1.07 $1.07 $1.07 $1.07 3,000
2021-07-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-12 $1.07 $1.07 $1.07 $1.07 $1.07 50
2021-07-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-07 $1.07 $1.07 $1.07 $1.07 $1.07 110
2021-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-24 $0.95 $0.95 $0.95 $0.95 $0.95 50
2021-06-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-21 $0.95 $0.95 $0.95 $0.95 $0.95 10,010
2021-06-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-14 $1.15 $1.15 $1.15 $1.15 $1.15 10
2021-06-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-10 $1.15 $1.15 $1.15 $1.15 $1.15 300
2021-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-14 $0.80 $0.80 $0.80 $0.80 $0.80 400
2021-04-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-16 $1.01 $1.01 $1.01 $1.01 $1.01 159
2021-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 2,510
2021-02-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 500
2021-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-10 $1.40 $1.40 $1.26 $1.40 $1.40 500
2021-02-09 $1.35 $1.35 $1.35 $1.35 $1.35 1,577
2021-02-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-26 $1.35 $1.35 $1.35 $1.35 $1.35 1,577
2021-01-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-22 $1.35 $1.35 $1.35 $1.35 $1.35 1
2021-01-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-11 $1.35 $1.35 $1.35 $1.35 $1.35 1,249
2021-01-08 $1.65 $1.65 $1.45 $1.45 $1.45 1,190
2021-01-07 $1.58 $1.58 $1.58 $1.58 $1.58 10,000
2021-01-06 $1.58 $1.58 $1.58 $1.58 $1.58 800
2021-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 190
2020-12-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 7,692
2020-12-21 $1.10 $1.30 $1.05 $1.30 $1.30 46,250
2020-12-18 $1.19 $1.19 $1.19 $1.19 $1.19 4,000
2020-12-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-12-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-12-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-12-14 $1.19 $1.19 $1.19 $1.19 $1.19 99,716
2020-12-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-12-10 $1.19 $1.19 $1.19 $1.19 $1.19 19,463
2020-12-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-03 $1.05 $1.05 $1.05 $1.05 $1.05 50,568
2020-12-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-01 $1.05 $1.05 $1.05 $1.05 $1.05 10,094
2020-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 62,500
2020-11-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-05 $1.05 $1.05 $1.05 $1.05 $1.05 12,500
2020-11-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 20,000
2020-10-30 $1.05 $1.05 $1.05 $1.05 $1.05 12,500
2020-10-29 $1.05 $1.05 $1.05 $1.05 $1.05 30,500
2020-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 787,500
2020-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 25,000
2020-10-23 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2020-10-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-19 $1.35 $1.35 $1.14 $1.14 $1.14 6,001
2020-10-16 $1.20 $1.20 $1.20 $1.20 $1.20 223
2020-10-15 $1.35 $1.35 $1.28 $1.28 $1.28 956,824
2020-10-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-08 $1.10 $1.10 $1.10 $1.10 $1.10 50,000
2020-10-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 14,231
2020-10-05 $1.20 $1.20 $1.20 $1.20 $1.20 125,869
2020-10-02 $1.20 $1.20 $1.20 $1.20 $1.20 10,000
2020-10-01 $1.05 $1.20 $1.05 $1.20 $1.20 118,300
2020-09-30 $1.00 $1.05 $1.00 $1.00 $1.00 25,000
2020-09-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-28 $1.05 $1.05 $1.05 $1.05 $1.05 17,500
2020-08-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-26 $1.05 $1.05 $1.05 $1.05 $1.05 10,000
2020-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 12,500
2020-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 25,000
2020-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 25,000
2020-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 25,000
2020-08-14 $1.05 $1.05 $1.05 $1.05 $1.05 70,181
2020-08-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-12 $0.95 $0.95 $0.95 $0.95 $0.95 17,000
2020-08-11 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2020-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 5,000
2020-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 25,000
2020-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 25,000
2020-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 25,000
2020-07-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-07-16 $0.83 $0.83 $0.83 $0.83 $0.83 8,000
2020-07-15 $0.83 $0.83 $0.83 $0.83 $0.83 10,000
2020-06-11 $1.12 $1.12 $1.12 $1.12 $1.12 20,000
2020-06-10 $1.12 $1.12 $1.12 $1.12 $1.12 50,000
2020-06-08 $1.12 $1.12 $1.12 $1.12 $1.12 55,000
2020-06-05 $1.12 $1.12 $1.12 $1.12 $1.12 15,000
2020-06-01 $1.12 $1.12 $1.12 $1.12 $1.12 10,000
2020-05-29 $1.12 $1.12 $1.12 $1.12 $1.12 33,100
2020-05-27 $1.12 $1.12 $1.12 $1.12 $1.12 27,000
2020-05-21 $1.12 $1.12 $1.12 $1.12 $1.12 22,193
2020-05-19 $1.12 $1.12 $1.12 $1.12 $1.12 10,000
2020-05-18 $1.12 $1.12 $1.12 $1.12 $1.12 25,000
2020-05-13 $1.12 $1.12 $1.12 $1.12 $1.12 20,000
2020-05-05 $1.12 $1.12 $1.12 $1.12 $1.12 9,000
2020-05-01 $1.12 $1.12 $1.12 $1.12 $1.12 12,500
2020-04-29 $1.12 $1.12 $1.12 $1.12 $1.12 10,000
2020-04-28 $1.12 $1.12 $1.12 $1.12 $1.12 9,800
2020-04-27 $1.12 $1.12 $1.12 $1.12 $1.12 16,400
2020-04-24 $1.12 $1.12 $1.12 $1.12 $1.12 10,000
2020-04-21 $1.12 $1.12 $1.12 $1.12 $1.12 19,894
2020-04-20 $1.12 $1.12 $1.12 $1.12 $1.12 58,000
2020-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 25,000
2020-04-08 $1.50 $1.50 $1.50 $1.50 $1.50 25,000
2020-04-01 $1.50 $1.50 $1.50 $1.50 $1.50 5
2020-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 25,000
2020-03-20 $1.50 $1.50 $1.50 $1.50 $1.50 25,000
2020-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 5,000
2020-03-12 $1.50 $1.50 $1.50 $1.50 $1.50 81
2020-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 12,500
2020-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 12,500
2019-10-29 $1.50 $1.50 $1.50 $1.50 $1.50 27,485
2019-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 12,500
2019-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 20,000
2019-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 10,000
2019-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 15,000
2019-08-14 $1.45 $1.50 $1.45 $1.50 $1.50 45,000
2019-08-07 $1.35 $1.35 $1.35 $1.35 $1.35 1,263
2019-08-06 $1.35 $1.35 $1.35 $1.35 $1.35 5,000
2019-07-29 $1.35 $1.35 $1.35 $1.35 $1.35 25,000
2019-07-24 $1.35 $1.35 $1.35 $1.35 $1.35 7,500
2019-07-17 $1.35 $1.35 $1.35 $1.35 $1.35 50,000
2019-07-16 $1.32 $1.32 $1.32 $1.32 $1.32 25,000
2019-07-03 $1.45 $1.45 $1.45 $1.45 $1.45 25,000
2019-07-02 $1.45 $1.45 $1.45 $1.45 $1.45 10,000
2019-06-28 $1.45 $1.45 $1.45 $1.45 $1.45 25,000
2019-06-24 $1.39 $1.39 $1.39 $1.39 $1.39 25,000
2019-06-21 $1.60 $1.60 $1.60 $1.60 $1.60 18,000
2019-04-08 $1.60 $1.60 $1.60 $1.60 $1.60 62
2019-02-19 $1.60 $1.60 $1.60 $1.60 $1.60 50
2018-07-30 $1.60 $1.60 $1.60 $1.60 $1.60 300
2018-07-18 $1.86 $1.86 $1.86 $1.86 $1.86 300
2018-04-19 $2.30 $2.30 $2.30 $2.30 $2.30 1,300
2018-02-26 $2.30 $2.30 $2.30 $2.30 $2.30 3
2018-02-09 $2.30 $2.30 $2.30 $2.30 $2.30 3
2018-01-23 $2.30 $2.30 $2.30 $2.30 $2.30 6,818
2017-12-28 $1.74 $1.74 $1.74 $1.74 $1.74 43,000

Cloudcall Group Plc (CLLLF) News Headlines

Recent Cloudcall Group Plc (CLLLF) News
Similar Companies to Cloudcall Group Plc (CLLLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.