iClima Global Decarbonization Transition Leaders ETF (CLMA) Exchange: NYSE ARCA
Data as of April 26, 2024
$15.81 ($-0.40) -2.48%
iClima Global Decarbonization Transition Leaders ETF - Daily Information
Click for more stock information on iClima Global Decarbonization Transition Leaders ETF.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $16.12 |
| Previous Close | $15.81 |
| High | $16.12 |
| Low | $15.81 |
| Adjusted Open | $16.12 |
| Previous Adjusted Close | $15.81 |
| Adjusted High | $16.12 |
| Adjusted Low | $15.81 |
About iClima Global Decarbonization Transition Leaders ETF (CLMA)
iClima Global Decarbonization Transition Leaders ETF
Invest in iClima Global Decarbonization Transition Leaders ETF (CLMA)
Historical Stock Data for iClima Global Decarbonization Transition Leaders ETF (CLMA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-10 | $16.12 | $16.12 | $15.81 | $15.81 | $15.81 | 203 |
| 2022-06-09 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 1 |
| 2022-06-08 | $16.67 | $16.67 | $16.66 | $16.66 | $16.66 | 208 |
| 2022-06-07 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 61 |
| 2022-06-06 | $16.69 | $16.72 | $16.69 | $16.72 | $16.72 | 120 |
| 2022-06-03 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 65 |
| 2022-06-02 | $16.40 | $16.72 | $16.40 | $16.72 | $16.72 | 451 |
| 2022-06-01 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 30 |
| 2022-05-31 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 48 |
| 2022-05-27 | $16.22 | $16.60 | $16.22 | $16.60 | $16.60 | 385 |
| 2022-05-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1 |
| 2022-05-25 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 2 |
| 2022-05-24 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 2 |
| 2022-05-23 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 101 |
| 2022-05-20 | $15.71 | $15.71 | $15.56 | $15.56 | $15.56 | 104 |
| 2022-05-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 13 |
| 2022-05-18 | $15.68 | $15.68 | $15.23 | $15.23 | $15.23 | 1,003 |
| 2022-05-17 | $15.62 | $15.69 | $15.62 | $15.67 | $15.67 | 2,170 |
| 2022-05-16 | $15.24 | $15.24 | $15.10 | $15.10 | $15.10 | 156 |
| 2022-05-13 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 1 |
| 2022-05-12 | $14.57 | $14.57 | $14.54 | $14.54 | $14.54 | 104 |
| 2022-05-11 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 40 |
| 2022-05-10 | $15.04 | $15.04 | $14.88 | $14.88 | $14.88 | 400 |
| 2022-05-09 | $15.50 | $15.50 | $14.90 | $14.90 | $14.90 | 852 |
| 2022-05-06 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 233 |
| 2022-05-05 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 60 |
| 2022-05-04 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 201 |
| 2022-05-03 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 316 |
| 2022-05-02 | $15.72 | $15.96 | $15.72 | $15.96 | $15.96 | 1,401 |
| 2022-04-29 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 110 |
| 2022-04-28 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 102 |
| 2022-04-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 323 |
| 2022-04-26 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 336 |
| 2022-04-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 65 |
| 2022-04-22 | $16.64 | $16.64 | $16.42 | $16.42 | $16.42 | 711 |
| 2022-04-21 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 21 |
| 2022-04-20 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 25 |
| 2022-04-19 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 15 |
| 2022-04-18 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 11 |
| 2022-04-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 131 |
| 2022-04-13 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 107 |
| 2022-04-12 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 469 |
| 2022-04-11 | $17.47 | $17.47 | $17.17 | $17.17 | $17.17 | 1,461 |
| 2022-04-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 12 |
| 2022-04-07 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 204 |
| 2022-04-06 | $18.00 | $18.01 | $17.45 | $17.63 | $17.63 | 6,608 |
| 2022-04-05 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 32 |
| 2022-04-04 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 117 |
| 2022-04-01 | $17.97 | $17.99 | $17.97 | $17.99 | $17.99 | 610 |
| 2022-03-31 | $18.00 | $18.00 | $17.98 | $17.98 | $17.98 | 311 |
| 2022-03-30 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 28 |
| 2022-03-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 12 |
| 2022-03-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 8 |
| 2022-03-25 | $17.72 | $17.73 | $17.69 | $17.73 | $17.73 | 262 |
| 2022-03-24 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 108 |
| 2022-03-23 | $18.01 | $18.01 | $17.79 | $17.79 | $17.79 | 576 |
| 2022-03-22 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 304 |
| 2022-03-21 | $17.75 | $17.82 | $17.67 | $17.82 | $17.82 | 1,325 |
| 2022-03-18 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 14 |
| 2022-03-17 | $17.52 | $17.72 | $17.52 | $17.72 | $17.72 | 401 |
| 2022-03-16 | $16.95 | $17.53 | $16.95 | $17.53 | $17.53 | 322 |
| 2022-03-15 | $16.54 | $16.79 | $16.54 | $16.79 | $16.79 | 582 |
| 2022-03-14 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 144 |
| 2022-03-11 | $17.23 | $17.23 | $16.89 | $16.89 | $16.89 | 822 |
| 2022-03-10 | $17.09 | $17.23 | $17.09 | $17.23 | $17.23 | 357 |
| 2022-03-09 | $17.09 | $17.48 | $17.09 | $17.48 | $17.48 | 502 |
| 2022-03-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 52 |
| 2022-03-07 | $17.00 | $17.00 | $16.42 | $16.42 | $16.42 | 457 |
| 2022-03-04 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 135 |
| 2022-03-03 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 11 |
| 2022-03-02 | $17.50 | $17.50 | $17.36 | $17.36 | $17.36 | 132 |
| 2022-03-01 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 328 |
| 2022-02-28 | $17.40 | $17.60 | $17.40 | $17.60 | $17.60 | 523 |
| 2022-02-25 | $16.85 | $17.21 | $16.85 | $17.21 | $17.21 | 111 |
| 2022-02-24 | $16.04 | $16.87 | $16.04 | $16.87 | $16.87 | 907 |
| 2022-02-23 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 11 |
| 2022-02-22 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 14 |
| 2022-02-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 42 |
| 2022-02-17 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 42 |
| 2022-02-16 | $17.62 | $17.67 | $17.62 | $17.67 | $17.67 | 216 |
| 2022-02-15 | $17.11 | $17.62 | $17.11 | $17.62 | $17.62 | 301 |
| 2022-02-14 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 55 |
| 2022-02-11 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 303 |
| 2022-02-10 | $17.84 | $18.17 | $17.49 | $17.49 | $17.49 | 1,911 |
| 2022-02-09 | $17.48 | $17.83 | $17.48 | $17.83 | $17.83 | 400 |
| 2022-02-08 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 333 |
| 2022-02-07 | $17.18 | $17.18 | $17.13 | $17.13 | $17.13 | 410 |
| 2022-02-04 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 303 |
| 2022-02-03 | $17.63 | $17.63 | $17.15 | $17.15 | $17.15 | 627 |
| 2022-02-02 | $17.73 | $17.73 | $17.63 | $17.63 | $17.63 | 323 |
| 2022-02-01 | $17.24 | $17.66 | $17.24 | $17.66 | $17.66 | 451 |
| 2022-01-31 | $17.38 | $17.53 | $17.37 | $17.53 | $17.53 | 534 |
| 2022-01-28 | $16.41 | $16.81 | $16.41 | $16.81 | $16.81 | 961 |
| 2022-01-27 | $17.15 | $17.15 | $16.72 | $16.73 | $16.73 | 2,842 |
| 2022-01-26 | $17.28 | $17.28 | $17.09 | $17.09 | $17.09 | 290 |
| 2022-01-25 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 314 |
| 2022-01-24 | $17.40 | $17.50 | $16.91 | $17.50 | $17.50 | 836 |
| 2022-01-21 | $17.85 | $17.85 | $17.65 | $17.65 | $17.65 | 676 |
| 2022-01-20 | $18.31 | $18.48 | $18.12 | $18.12 | $18.12 | 1,119 |
| 2022-01-19 | $18.40 | $18.40 | $18.22 | $18.22 | $18.22 | 401 |
| 2022-01-18 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 355 |
| 2022-01-14 | $19.07 | $19.07 | $18.94 | $18.94 | $18.94 | 445 |
| 2022-01-13 | $19.40 | $19.40 | $19.09 | $19.09 | $19.09 | 400 |
| 2022-01-12 | $19.56 | $19.56 | $19.34 | $19.34 | $19.34 | 1,283 |
| 2022-01-11 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 317 |
| 2022-01-10 | $19.10 | $19.10 | $18.80 | $18.92 | $18.92 | 3,561 |
| 2022-01-07 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 301 |
| 2022-01-06 | $19.53 | $19.53 | $19.36 | $19.36 | $19.36 | 811 |
| 2022-01-05 | $19.95 | $19.95 | $19.54 | $19.54 | $19.54 | 1,206 |
| 2022-01-04 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 373 |
| 2022-01-03 | $20.47 | $20.47 | $20.25 | $20.25 | $20.25 | 457 |
| 2021-12-31 | $20.28 | $20.28 | $20.07 | $20.07 | $20.07 | 558 |
| 2021-12-30 | $21.56 | $21.56 | $20.07 | $20.07 | $20.07 | 854 |
| 2021-12-29 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 47 |
| 2021-12-28 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 59 |
| 2021-12-27 | $20.12 | $20.14 | $20.12 | $20.14 | $20.14 | 335 |
| 2021-12-23 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 101 |
| 2021-12-22 | $19.64 | $19.87 | $19.64 | $19.87 | $19.87 | 101 |
| 2021-12-21 | $19.19 | $19.65 | $19.19 | $19.65 | $19.65 | 105 |
| 2021-12-20 | $19.50 | $19.50 | $19.20 | $19.20 | $19.20 | 101 |
| 2021-12-17 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 4 |
| 2021-12-16 | $19.88 | $19.88 | $19.77 | $19.77 | $19.77 | 116 |
| 2021-12-15 | $19.50 | $19.95 | $19.46 | $19.95 | $19.95 | 6,046 |
| 2021-12-14 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 84 |
| 2021-12-13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 601 |
| 2021-12-10 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 300 |
| 2021-12-09 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 21 |
| 2021-12-08 | $20.76 | $20.76 | $20.75 | $20.76 | $20.76 | 795 |
| 2021-12-07 | $20.38 | $20.69 | $20.38 | $20.69 | $20.69 | 401 |
| 2021-12-06 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 369 |
| 2021-12-03 | $20.00 | $20.00 | $19.99 | $19.99 | $19.99 | 627 |
| 2021-12-02 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 308 |
| 2021-12-01 | $21.01 | $21.01 | $20.50 | $20.50 | $20.50 | 2,014 |
| 2021-11-30 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 305 |
| 2021-11-29 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 303 |
| 2021-11-26 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 701 |
| 2021-11-24 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 305 |
| 2021-11-23 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 367 |
| 2021-11-22 | $21.73 | $21.73 | $21.61 | $21.61 | $21.61 | 934 |
| 2021-11-19 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 301 |
| 2021-11-18 | $21.94 | $21.94 | $21.71 | $21.71 | $21.71 | 530 |
| 2021-11-17 | $21.87 | $21.88 | $21.87 | $21.88 | $21.88 | 404 |
| 2021-11-16 | $21.96 | $21.96 | $21.95 | $21.95 | $21.95 | 1,404 |
| 2021-11-15 | $22.11 | $22.11 | $21.84 | $21.89 | $21.89 | 5,998 |
| 2021-11-12 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 307 |
| 2021-11-11 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 302 |
| 2021-11-10 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 354 |
| 2021-11-09 | $21.83 | $21.87 | $21.83 | $21.87 | $21.87 | 1,121 |
| 2021-11-08 | $21.78 | $22.09 | $21.78 | $22.08 | $22.08 | 1,636 |
| 2021-11-05 | $21.71 | $21.72 | $21.71 | $21.72 | $21.72 | 547 |
| 2021-11-04 | $21.81 | $21.84 | $21.76 | $21.84 | $21.84 | 824 |
| 2021-11-03 | $21.66 | $21.79 | $21.66 | $21.79 | $21.79 | 404 |
| 2021-11-02 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 365 |
| 2021-11-01 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 405 |
| 2021-10-29 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 345 |
| 2021-10-28 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 455 |
| 2021-10-27 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 612 |
| 2021-10-26 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 344 |
| 2021-10-25 | $21.08 | $21.08 | $21.03 | $21.05 | $21.05 | 223 |
| 2021-10-22 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 444 |
| 2021-10-21 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 67 |
| 2021-10-20 | $20.67 | $20.81 | $20.67 | $20.81 | $20.81 | 400 |
| 2021-10-19 | $20.55 | $20.68 | $20.53 | $20.68 | $20.68 | 1,539 |
| 2021-10-18 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 349 |
| 2021-10-15 | $20.49 | $20.52 | $20.38 | $20.38 | $20.38 | 3,009 |
| 2021-10-14 | $20.13 | $20.30 | $20.13 | $20.30 | $20.30 | 414 |
| 2021-10-13 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 3 |
| 2021-10-12 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 305 |
| 2021-10-11 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 304 |
| 2021-10-08 | $19.77 | $19.77 | $19.47 | $19.47 | $19.47 | 2,355 |
| 2021-10-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 134 |
| 2021-10-06 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 39 |
| 2021-10-05 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 209 |
| 2021-10-04 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 502 |
| 2021-10-01 | $19.52 | $19.72 | $19.52 | $19.69 | $19.69 | 764 |
| 2021-09-30 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 306 |
| 2021-09-29 | $19.70 | $19.70 | $19.65 | $19.65 | $19.65 | 437 |
| 2021-09-28 | $19.91 | $19.91 | $19.89 | $19.89 | $19.89 | 520 |
| 2021-09-27 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 321 |
| 2021-09-24 | $20.48 | $20.48 | $20.43 | $20.43 | $20.43 | 402 |
| 2021-09-23 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 302 |
| 2021-09-22 | $20.43 | $20.45 | $20.43 | $20.45 | $20.45 | 4,376 |
| 2021-09-21 | $20.24 | $20.24 | $20.19 | $20.19 | $20.19 | 913 |
| 2021-09-20 | $19.92 | $20.02 | $19.88 | $20.02 | $20.02 | 469 |
| 2021-09-17 | $20.75 | $20.75 | $20.55 | $20.69 | $20.69 | 14,531 |
| 2021-09-16 | $20.60 | $20.65 | $20.60 | $20.65 | $20.65 | 256 |
| 2021-09-15 | $20.77 | $20.77 | $20.73 | $20.73 | $20.73 | 257 |
| 2021-09-14 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 127 |
| 2021-09-13 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 55 |
| 2021-09-10 | $20.95 | $20.95 | $20.77 | $20.77 | $20.77 | 121 |
| 2021-09-09 | $21.00 | $21.00 | $20.96 | $20.96 | $20.96 | 216 |
| 2021-09-08 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 233 |
| 2021-09-07 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 44 |
| 2021-09-03 | $21.69 | $21.69 | $21.31 | $21.31 | $21.31 | 436 |
| 2021-09-02 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 37 |
| 2021-09-01 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 63 |
| 2021-08-31 | $21.04 | $21.04 | $21.02 | $21.02 | $21.02 | 501 |
| 2021-08-30 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 209 |
| 2021-08-27 | $21.04 | $21.04 | $20.99 | $20.99 | $20.99 | 148 |
| 2021-08-26 | $21.01 | $21.01 | $20.83 | $20.85 | $20.85 | 318 |
| 2021-08-25 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 3 |
| 2021-08-24 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 120 |
| 2021-08-23 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 457 |
| 2021-08-20 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 123 |
| 2021-08-19 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 134 |
| 2021-08-18 | $20.41 | $20.41 | $20.36 | $20.36 | $20.36 | 180 |
| 2021-08-17 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 238 |
| 2021-08-16 | $20.78 | $20.78 | $20.52 | $20.54 | $20.54 | 1,382 |
| 2021-08-13 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 157 |
| 2021-08-12 | $21.00 | $21.00 | $20.89 | $20.89 | $20.89 | 820 |
| 2021-08-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 247 |
| 2021-08-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 29 |
| 2021-08-09 | $20.90 | $20.91 | $20.90 | $20.91 | $20.91 | 627 |
| 2021-08-06 | $21.00 | $21.00 | $20.79 | $20.79 | $20.79 | 566 |
| 2021-08-05 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 164 |
| 2021-08-04 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 100 |
| 2021-08-03 | $20.92 | $20.92 | $20.89 | $20.89 | $20.89 | 536 |
| 2021-08-02 | $20.81 | $20.81 | $20.70 | $20.70 | $20.70 | 195 |
| 2021-07-30 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 318 |
| 2021-07-29 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 53 |
| 2021-07-28 | $20.37 | $20.55 | $20.37 | $20.55 | $20.55 | 510 |
| 2021-07-27 | $20.50 | $20.50 | $20.17 | $20.27 | $20.27 | 2,166 |
| 2021-07-26 | $20.55 | $20.55 | $20.48 | $20.48 | $20.48 | 1,350 |
| 2021-07-23 | $20.52 | $20.57 | $20.48 | $20.50 | $20.50 | 6,860 |
| 2021-07-22 | $20.61 | $20.61 | $20.56 | $20.56 | $20.56 | 281 |
| 2021-07-21 | $20.50 | $20.51 | $20.50 | $20.51 | $20.51 | 134 |
iClima Global Decarbonization Transition Leaders ETF (CLMA) News Headlines
Recent iClima Global Decarbonization Transition Leaders ETF (CLMA) News
Similar Companies to iClima Global Decarbonization Transition Leaders ETF (CLMA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |