Calian Group Ltd (CLNFF) Exchange: PINK

  1. Overview
  2. Calian Group Ltd (CLNFF)

Data as of May 3, 2024

$45.31 ($0.21) 0.46%

Calian Group Ltd - Daily Information
Click for more stock information on Calian Group Ltd.
Daily Information Data
Date May 3, 2024
Open $45.31
Previous Close $45.31
High $45.31
Low $45.31
Adjusted Open $45.31
Previous Adjusted Close $45.31
Adjusted High $45.31
Adjusted Low $45.31

About Calian Group Ltd (CLNFF)

No Description Available

Invest in Calian Group Ltd (CLNFF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Calian Group Ltd (CLNFF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-25 $45.10 $45.10 $45.10 $45.10 $45.10 30
2024-04-24 $45.10 $45.10 $45.10 $45.10 $45.10 100
2024-04-23 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-22 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-19 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-18 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-17 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-16 $45.10 $45.10 $45.10 $45.10 $45.10 40
2024-04-15 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-12 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-11 $45.10 $45.10 $45.10 $45.10 $45.10 105
2024-04-10 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-09 $45.10 $45.10 $45.10 $45.10 $45.10 74
2024-04-08 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-05 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-04 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-03 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-02 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-04-01 $45.10 $45.10 $45.10 $45.10 $45.10 5
2024-03-28 $45.10 $45.10 $45.10 $45.10 $45.10 15
2024-03-27 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-26 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-25 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-22 $45.10 $45.10 $45.10 $45.10 $45.10 108
2024-03-21 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-20 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-19 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-18 $45.31 $45.31 $45.31 $45.31 $45.31 4
2024-03-15 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-14 $45.31 $45.31 $45.31 $45.31 $45.31 3
2024-03-13 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-12 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-11 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-08 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-07 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-06 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-05 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-04 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-01 $45.31 $45.31 $45.31 $45.31 $45.31 100
2024-02-29 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-02-28 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-02-27 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-02-26 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-02-23 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-02-22 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-02-21 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-02-20 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-02-16 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-02-15 $45.31 $45.31 $45.31 $45.31 $45.31 100
2024-02-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-17 $41.00 $41.00 $41.00 $41.00 $41.00 1,212
2024-01-16 $41.00 $41.00 $41.00 $41.00 $41.00 28
2024-01-12 $41.00 $41.00 $41.00 $41.00 $41.00 1,295
2024-01-11 $41.00 $41.00 $41.00 $41.00 $41.00 184
2024-01-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-08 $41.00 $41.00 $41.00 $41.00 $41.00 8
2024-01-05 $42.46 $42.46 $42.46 $42.46 $42.46 8
2024-01-04 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-01-03 $42.46 $42.46 $42.46 $42.46 $42.46 8
2024-01-02 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-12-29 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-12-28 $42.46 $42.46 $42.46 $42.46 $42.46 8
2023-12-27 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-12-26 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-12-22 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-12-21 $42.46 $42.46 $42.46 $42.46 $42.46 8
2023-12-20 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-12-19 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-12-18 $42.46 $42.46 $42.46 $42.46 $42.46 8
2023-12-15 $42.46 $42.46 $42.46 $42.46 $42.46 8
2023-12-14 $41.67 $42.46 $41.67 $42.46 $42.46 200
2023-12-13 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-12-12 $41.67 $41.67 $41.67 $41.67 $41.67 8
2023-12-11 $41.67 $41.67 $41.67 $41.67 $41.67 4
2023-12-08 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-12-07 $41.67 $41.67 $41.67 $41.67 $41.47 8
2023-12-06 $41.67 $41.67 $41.67 $41.67 $41.47 0
2023-12-05 $41.67 $41.67 $41.67 $41.67 $41.47 0
2023-12-04 $41.67 $41.67 $41.67 $41.67 $41.47 107
2023-12-01 $41.67 $41.67 $41.67 $41.67 $41.47 0
2023-11-30 $41.67 $41.67 $41.67 $41.67 $41.47 151
2023-11-29 $36.00 $36.00 $36.00 $36.00 $35.82 10
2023-11-28 $36.00 $36.00 $36.00 $36.00 $35.82 1
2023-11-27 $36.00 $36.00 $36.00 $36.00 $35.82 6
2023-11-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-22 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-21 $36.00 $36.00 $36.00 $36.00 $36.00 9
2023-11-20 $36.00 $36.00 $36.00 $36.00 $36.00 1
2023-11-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-16 $36.00 $36.00 $36.00 $36.00 $36.00 535
2023-11-15 $36.00 $36.00 $36.00 $36.00 $36.00 3
2023-11-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-13 $36.00 $36.00 $36.00 $36.00 $36.00 11
2023-11-10 $36.00 $36.00 $36.00 $36.00 $36.00 9
2023-11-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-08 $36.00 $36.00 $36.00 $36.00 $36.00 11
2023-11-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-03 $36.00 $36.00 $36.00 $36.00 $36.00 11
2023-11-02 $35.80 $36.00 $35.80 $36.00 $36.00 1,535
2023-11-01 $35.24 $35.24 $35.24 $35.24 $35.24 7
2023-10-31 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-10-30 $35.24 $35.24 $35.24 $35.24 $35.24 18
2023-10-27 $35.24 $35.24 $35.24 $35.24 $35.24 8
2023-10-26 $35.23 $35.24 $35.23 $35.24 $35.24 300
2023-10-25 $35.44 $35.46 $35.44 $35.46 $35.46 320
2023-10-24 $34.28 $34.28 $34.28 $34.28 $34.28 310
2023-10-23 $34.33 $34.33 $34.03 $34.03 $34.03 601
2023-10-20 $36.70 $36.70 $36.70 $36.70 $36.70 22
2023-10-19 $36.70 $36.70 $36.70 $36.70 $36.70 11
2023-10-18 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-10-17 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-10-16 $36.70 $36.70 $36.70 $36.70 $36.70 11
2023-10-13 $36.70 $36.70 $36.70 $36.70 $36.70 2
2023-10-12 $36.70 $36.70 $36.70 $36.70 $36.70 1,000
2023-10-11 $36.70 $36.70 $36.70 $36.70 $36.70 65
2023-10-10 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-10-09 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-10-06 $36.70 $36.70 $36.70 $36.70 $36.70 300
2023-10-05 $36.70 $36.70 $36.70 $36.70 $36.70 9
2023-10-04 $36.70 $36.70 $36.70 $36.70 $36.70 200
2023-10-03 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-10-02 $36.75 $36.75 $36.75 $36.75 $36.75 204
2023-09-29 $37.85 $37.85 $37.62 $37.62 $37.62 506
2023-09-28 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-09-27 $39.32 $39.32 $39.32 $39.32 $39.32 4
2023-09-26 $39.32 $39.32 $39.32 $39.32 $39.32 6
2023-09-25 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-09-22 $39.32 $39.32 $39.32 $39.32 $39.32 4
2023-09-21 $39.32 $39.32 $39.32 $39.32 $39.32 10
2023-09-20 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-09-19 $39.32 $39.32 $39.32 $39.32 $39.32 4
2023-09-18 $39.32 $39.32 $39.32 $39.32 $39.32 2
2023-09-15 $39.32 $39.32 $39.32 $39.32 $39.32 7
2023-09-14 $39.32 $39.32 $39.32 $39.32 $39.32 263
2023-09-13 $38.77 $38.77 $38.77 $38.77 $38.77 3
2023-09-12 $38.77 $38.77 $38.77 $38.77 $38.77 107
2023-09-11 $39.37 $39.37 $39.37 $39.37 $39.37 3
2023-09-08 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-09-07 $39.37 $39.37 $39.37 $39.37 $39.37 6
2023-09-06 $39.37 $39.37 $39.37 $39.37 $39.37 396
2023-09-05 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-09-01 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-08-31 $39.37 $39.37 $39.37 $39.37 $39.37 790
2023-08-30 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-08-29 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-08-28 $39.37 $39.37 $39.37 $39.37 $39.37 26
2023-08-25 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-08-24 $39.37 $39.37 $39.37 $39.37 $39.37 78
2023-08-23 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-08-22 $39.37 $39.37 $39.37 $39.37 $39.16 0
2023-08-21 $39.37 $39.37 $39.37 $39.37 $39.16 0
2023-08-18 $39.37 $39.37 $39.37 $39.37 $39.16 0
2023-08-17 $39.37 $39.37 $39.37 $39.37 $39.16 0
2023-08-16 $39.37 $39.37 $39.37 $39.37 $39.16 0
2023-08-15 $39.37 $39.37 $39.37 $39.37 $39.16 0
2023-08-14 $40.67 $40.67 $39.36 $39.37 $39.16 600
2023-08-11 $41.21 $41.21 $41.21 $41.21 $40.99 190
2023-08-10 $48.20 $48.20 $48.20 $48.20 $47.95 0
2023-08-09 $48.20 $48.20 $48.20 $48.20 $47.95 0
2023-08-08 $48.20 $48.20 $48.20 $48.20 $47.95 0
2023-08-07 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-08-04 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-08-03 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-08-02 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-08-01 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-07-31 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-07-28 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-07-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-07-26 $48.20 $48.20 $48.20 $48.20 $48.20 159
2023-07-25 $47.74 $47.74 $47.74 $47.74 $47.74 1,337
2023-07-24 $47.74 $47.74 $47.74 $47.74 $47.74 0
2023-07-21 $47.74 $47.74 $47.74 $47.74 $47.74 54
2023-07-20 $47.74 $47.74 $47.74 $47.74 $47.74 0
2023-07-19 $47.74 $47.74 $47.74 $47.74 $47.74 0
2023-07-18 $47.74 $47.74 $47.74 $47.74 $47.74 150
2023-07-17 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-07-14 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-07-13 $43.27 $43.27 $43.27 $43.27 $43.27 450
2023-07-12 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-07-11 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-07-10 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-07-07 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-07-06 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-07-05 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-07-03 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-30 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-29 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-28 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-27 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-26 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-23 $43.27 $43.27 $43.27 $43.27 $43.27 15
2023-06-22 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-21 $43.27 $43.27 $43.27 $43.27 $43.27 64
2023-06-20 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-16 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-15 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-14 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-13 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-12 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-09 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-08 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-07 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-06 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-05 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-02 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-01 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-05-31 $43.27 $43.27 $43.27 $43.27 $43.27 2
2023-05-30 $43.27 $43.27 $43.27 $43.27 $43.27 27
2023-05-26 $43.27 $43.27 $43.27 $43.27 $43.27 100
2023-05-25 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-05-24 $44.78 $44.78 $44.78 $44.78 $44.78 100
2023-05-23 $46.76 $46.76 $46.76 $46.76 $46.76 120
2023-05-22 $46.97 $46.97 $46.97 $46.97 $46.76 0
2023-05-19 $46.97 $46.97 $46.97 $46.97 $46.76 0
2023-05-18 $46.97 $46.97 $46.97 $46.97 $46.76 0
2023-05-17 $46.97 $46.97 $46.97 $46.97 $46.76 0
2023-05-16 $46.97 $46.97 $46.97 $46.97 $46.76 0
2023-05-15 $46.97 $46.97 $46.97 $46.97 $46.76 0
2023-05-12 $46.97 $46.97 $46.97 $46.97 $46.76 0
2023-05-11 $46.97 $46.97 $46.97 $46.97 $46.76 0
2023-05-10 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-05-09 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-05-08 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-05-05 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-05-04 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-05-03 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-05-02 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-05-01 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-28 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-27 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-26 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-25 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-24 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-21 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-20 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-19 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-18 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-17 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-14 $46.97 $46.97 $46.97 $46.97 $46.97 100
2023-04-13 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-12 $46.97 $46.97 $46.97 $46.97 $46.97 100
2023-04-11 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-04-10 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-04-06 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-04-05 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-04-04 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-04-03 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-03-31 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-03-30 $47.28 $47.28 $47.28 $47.28 $47.28 200
2023-03-29 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-03-28 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-03-27 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-03-24 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-03-23 $46.45 $46.45 $46.45 $46.45 $46.45 300
2023-03-22 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-21 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-20 $44.15 $44.15 $44.15 $44.15 $44.15 90
2023-03-17 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-16 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-15 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-14 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-13 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-10 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-09 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-08 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-07 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-06 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-03 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-02 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-01 $44.36 $44.36 $44.36 $44.36 $44.36 1
2023-02-28 $44.36 $44.36 $44.36 $44.36 $44.36 1,648
2023-02-27 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-02-24 $44.36 $44.36 $44.36 $44.36 $44.16 0
2023-02-23 $44.36 $44.36 $44.36 $44.36 $44.16 0
2023-02-22 $44.36 $44.36 $44.36 $44.36 $44.16 0
2023-02-21 $44.36 $44.36 $44.36 $44.36 $44.16 0
2023-02-17 $44.36 $44.36 $44.36 $44.36 $44.16 0
2023-02-16 $44.36 $44.36 $44.36 $44.36 $44.16 72
2023-02-15 $44.36 $44.36 $44.36 $44.36 $44.16 100
2023-02-14 $43.00 $43.00 $43.00 $43.00 $42.80 0
2023-02-13 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-02-10 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-02-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-02-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-02-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-02-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-02-03 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-02-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-02-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-01-31 $43.00 $43.00 $43.00 $43.00 $43.00 3,984
2023-01-30 $43.00 $43.00 $43.00 $43.00 $43.00 150
2023-01-27 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-26 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-25 $48.76 $48.76 $48.76 $48.76 $48.76 2
2023-01-24 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-23 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-20 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-19 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-18 $48.76 $48.76 $48.76 $48.76 $48.76 2
2023-01-17 $48.76 $48.76 $48.76 $48.76 $48.76 4
2023-01-13 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-12 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-11 $48.76 $48.76 $48.76 $48.76 $48.76 1
2023-01-10 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-09 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-06 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-05 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-04 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-01-03 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-12-30 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-12-29 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-12-28 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-12-27 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-12-23 $48.76 $48.76 $48.76 $48.76 $48.76 100
2022-12-22 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-12-21 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-12-20 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-12-19 $47.92 $47.92 $47.92 $47.92 $47.92 100
2022-12-16 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-12-15 $48.27 $48.27 $48.27 $48.27 $48.27 693
2022-12-14 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-12-13 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-12-12 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-12-09 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-12-08 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-12-07 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-12-06 $48.82 $48.82 $48.82 $48.82 $48.62 0
2022-12-05 $48.82 $48.82 $48.82 $48.82 $48.62 100
2022-12-02 $49.47 $49.47 $49.47 $49.47 $49.26 200
2022-12-01 $49.45 $49.49 $49.40 $49.49 $49.28 300
2022-11-30 $47.55 $47.55 $47.55 $47.55 $47.35 0
2022-11-29 $47.55 $47.55 $47.55 $47.55 $47.35 0
2022-11-28 $47.84 $47.84 $47.55 $47.55 $47.35 345
2022-11-25 $44.09 $44.09 $44.09 $44.09 $43.90 0
2022-11-23 $44.09 $44.09 $44.09 $44.09 $43.90 0
2022-11-22 $44.08 $44.09 $44.08 $44.09 $43.90 200
2022-11-21 $43.00 $43.00 $43.00 $43.00 $42.82 0
2022-11-18 $43.00 $43.00 $43.00 $43.00 $42.82 1
2022-11-17 $43.00 $43.00 $43.00 $43.00 $42.82 0
2022-11-16 $43.00 $43.00 $43.00 $43.00 $42.82 0
2022-11-15 $43.00 $43.00 $43.00 $43.00 $42.82 100
2022-11-14 $43.37 $43.37 $43.37 $43.37 $43.19 0
2022-11-11 $43.37 $43.37 $43.37 $43.37 $43.19 0
2022-11-10 $43.37 $43.37 $43.37 $43.37 $43.19 0
2022-11-09 $43.37 $43.37 $43.37 $43.37 $43.19 100
2022-11-08 $44.33 $44.33 $44.33 $44.33 $44.14 0
2022-11-07 $44.33 $44.33 $44.33 $44.33 $44.14 100
2022-11-04 $43.95 $43.95 $43.95 $43.95 $43.77 200
2022-11-03 $42.83 $42.83 $42.83 $42.83 $42.65 100
2022-11-02 $42.49 $42.49 $42.49 $42.49 $42.31 15
2022-11-01 $42.49 $42.49 $42.49 $42.49 $42.31 0
2022-10-31 $42.49 $42.49 $42.49 $42.49 $42.31 200
2022-10-28 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-10-27 $44.85 $44.85 $44.35 $44.35 $44.35 200
2022-10-26 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-10-25 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-10-24 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-10-21 $41.49 $41.49 $41.49 $41.49 $41.49 140
2022-10-20 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-10-19 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-10-18 $40.41 $40.41 $40.41 $40.41 $40.41 40
2022-10-17 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-10-14 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-10-13 $40.41 $40.41 $40.41 $40.41 $40.41 90
2022-10-12 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-10-11 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-10-10 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-10-07 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-10-06 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-10-05 $40.41 $40.41 $40.41 $40.41 $40.41 102
2022-10-04 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-10-03 $40.52 $40.52 $40.52 $40.52 $40.52 66
2022-09-30 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-09-29 $40.06 $40.52 $40.06 $40.52 $40.52 200
2022-09-28 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-09-27 $40.21 $40.21 $40.21 $40.21 $40.21 100
2022-09-26 $40.18 $40.18 $40.18 $40.18 $40.18 100
2022-09-23 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-09-22 $42.84 $42.84 $42.84 $42.84 $42.84 100
2022-09-21 $43.30 $43.30 $43.25 $43.25 $43.25 200
2022-09-20 $43.66 $43.66 $43.66 $43.66 $43.66 65
2022-09-19 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-09-16 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-09-15 $43.66 $43.66 $43.66 $43.66 $43.66 100
2022-09-14 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-09-13 $46.65 $46.65 $46.65 $46.65 $46.65 80
2022-09-12 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-09-09 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-09-08 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-09-07 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-09-06 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-09-02 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-09-01 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-08-31 $46.65 $46.65 $46.65 $46.65 $46.65 5
2022-08-30 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-08-29 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-08-26 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-08-25 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-08-24 $46.65 $46.65 $46.65 $46.65 $46.65 50
2022-08-23 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-08-22 $46.65 $46.65 $46.65 $46.65 $46.44 200
2022-08-19 $48.77 $48.77 $48.77 $48.77 $48.55 0
2022-08-18 $48.77 $48.77 $48.77 $48.77 $48.55 0
2022-08-17 $48.77 $48.77 $48.77 $48.77 $48.55 0
2022-08-16 $48.77 $48.77 $48.77 $48.77 $48.55 100
2022-08-15 $50.72 $50.72 $50.72 $50.72 $50.49 0
2022-08-12 $50.72 $50.72 $50.72 $50.72 $50.49 0
2022-08-11 $50.72 $50.72 $50.72 $50.72 $50.49 100
2022-08-10 $52.00 $52.00 $52.00 $52.00 $51.76 0
2022-08-09 $52.00 $52.00 $52.00 $52.00 $51.76 100
2022-08-08 $49.00 $49.00 $49.00 $49.00 $48.78 0
2022-08-05 $49.00 $49.00 $49.00 $49.00 $48.78 0
2022-08-04 $49.00 $49.00 $49.00 $49.00 $48.78 34
2022-08-03 $49.00 $49.00 $49.00 $49.00 $48.78 10
2022-08-02 $49.00 $49.00 $49.00 $49.00 $48.78 1,000
2022-08-01 $49.00 $49.00 $49.00 $49.00 $48.78 0
2022-07-29 $49.00 $49.00 $49.00 $49.00 $48.78 0
2022-07-28 $49.00 $49.00 $49.00 $49.00 $48.78 0
2022-07-27 $49.00 $49.00 $49.00 $49.00 $48.78 0
2022-07-26 $49.00 $49.00 $49.00 $49.00 $48.78 0
2022-07-25 $49.00 $49.00 $49.00 $49.00 $48.78 36
2022-07-22 $49.00 $49.00 $49.00 $49.00 $48.78 0
2022-07-21 $49.00 $49.00 $49.00 $49.00 $48.78 40
2022-07-20 $48.82 $49.00 $48.43 $49.00 $48.78 820
2022-07-19 $49.07 $49.07 $49.07 $49.07 $48.84 0
2022-07-18 $49.07 $49.07 $49.07 $49.07 $48.84 48
2022-07-15 $49.07 $49.07 $49.07 $49.07 $48.84 0
2022-07-14 $49.07 $49.07 $49.07 $49.07 $48.84 0
2022-07-13 $49.07 $49.07 $49.07 $49.07 $48.84 82
2022-07-12 $49.07 $49.07 $49.07 $49.07 $48.84 100
2022-07-11 $49.20 $49.20 $49.20 $49.20 $48.97 300
2022-07-08 $47.54 $47.54 $47.54 $47.54 $47.32 0
2022-07-07 $47.54 $47.54 $47.54 $47.54 $47.32 0
2022-07-06 $47.54 $47.54 $47.54 $47.54 $47.32 0
2022-07-05 $47.39 $47.54 $47.39 $47.54 $47.32 200
2022-07-01 $50.37 $50.37 $50.37 $50.37 $50.14 0
2022-06-30 $50.37 $50.37 $50.37 $50.37 $50.14 100
2022-06-29 $50.82 $50.82 $50.82 $50.82 $50.59 100
2022-06-28 $50.00 $50.00 $50.00 $50.00 $49.77 0
2022-06-27 $50.00 $50.00 $50.00 $50.00 $49.77 0
2022-06-24 $50.00 $50.00 $50.00 $50.00 $49.77 100
2022-06-23 $49.55 $49.55 $49.55 $49.55 $49.32 0
2022-06-22 $49.55 $49.55 $49.55 $49.55 $49.32 0
2022-06-21 $49.55 $49.55 $49.55 $49.55 $49.32 100
2022-06-17 $46.32 $46.32 $46.32 $46.32 $46.11 0
2022-06-16 $46.32 $46.32 $46.32 $46.32 $46.11 100
2022-06-15 $47.44 $47.44 $47.44 $47.44 $47.22 100
2022-06-14 $54.77 $54.77 $54.77 $54.77 $54.52 0
2022-06-13 $54.77 $54.77 $54.77 $54.77 $54.52 30
2022-06-10 $54.77 $54.77 $54.77 $54.77 $54.52 0
2022-06-09 $54.77 $54.77 $54.77 $54.77 $54.52 0
2022-06-08 $55.53 $55.61 $54.77 $54.77 $54.52 1,580
2022-06-07 $55.73 $55.73 $55.73 $55.73 $55.47 7,544
2022-06-06 $55.73 $55.73 $55.73 $55.73 $55.47 0
2022-06-03 $55.00 $55.73 $55.00 $55.73 $55.47 300
2022-06-02 $54.99 $54.99 $54.99 $54.99 $54.74 0
2022-06-01 $54.99 $54.99 $54.99 $54.99 $54.74 0
2022-05-31 $54.99 $54.99 $54.99 $54.99 $54.74 12,990
2022-05-27 $54.46 $54.46 $54.46 $54.46 $54.21 100
2022-05-26 $53.00 $53.00 $52.68 $52.68 $52.44 320
2022-05-25 $55.63 $55.63 $55.63 $55.63 $55.37 0
2022-05-24 $55.63 $55.63 $55.63 $55.63 $55.37 0
2022-05-23 $55.63 $55.63 $55.63 $55.63 $55.16 0
2022-05-20 $55.54 $55.63 $55.54 $55.63 $55.16 200
2022-05-19 $49.59 $55.92 $49.59 $55.92 $55.45 200
2022-05-18 $54.52 $54.52 $54.52 $54.52 $54.06 0
2022-05-17 $54.18 $54.52 $54.18 $54.52 $54.06 217
2022-05-16 $52.33 $52.33 $52.33 $52.33 $51.89 38
2022-05-13 $52.33 $52.33 $52.33 $52.33 $51.89 0
2022-05-12 $52.33 $52.33 $52.33 $52.33 $51.89 0
2022-05-11 $52.33 $52.33 $52.33 $52.33 $51.89 100
2022-05-10 $53.76 $53.76 $53.76 $53.76 $53.30 0
2022-05-09 $53.76 $53.76 $53.76 $53.76 $53.30 0
2022-05-06 $53.76 $53.76 $53.76 $53.76 $53.30 0
2022-05-05 $53.76 $53.76 $53.76 $53.76 $53.30 100
2022-05-04 $53.14 $53.14 $53.14 $53.14 $52.69 200
2022-05-03 $53.14 $53.14 $53.14 $53.14 $52.69 0
2022-05-02 $53.14 $53.14 $53.14 $53.14 $52.69 0
2022-04-29 $53.14 $53.14 $53.14 $53.14 $52.69 0
2022-04-28 $53.14 $53.14 $53.14 $53.14 $52.69 0
2022-04-27 $53.14 $53.14 $53.14 $53.14 $52.69 0
2022-04-26 $53.14 $53.14 $53.14 $53.14 $52.69 0
2022-04-25 $52.56 $53.14 $52.56 $53.14 $52.69 200
2022-04-22 $55.09 $55.09 $55.09 $55.09 $54.62 0
2022-04-21 $56.31 $56.31 $55.09 $55.09 $54.62 200
2022-04-20 $55.83 $55.83 $55.83 $55.83 $55.36 100
2022-04-19 $56.66 $56.66 $55.36 $55.36 $54.89 200
2022-04-18 $55.67 $55.85 $55.67 $55.85 $55.38 206
2022-04-14 $54.45 $54.45 $54.45 $54.45 $53.99 0
2022-04-13 $54.45 $54.45 $54.45 $54.45 $53.99 0
2022-04-12 $54.45 $54.45 $54.45 $54.45 $53.99 0
2022-04-11 $54.45 $54.45 $54.45 $54.45 $53.99 0
2022-04-08 $54.61 $54.61 $54.61 $54.61 $54.15 500
2022-04-07 $54.61 $54.61 $54.61 $54.61 $54.15 0
2022-04-06 $54.61 $54.61 $54.61 $54.61 $54.15 500
2022-04-05 $54.32 $54.32 $54.32 $54.32 $53.86 700
2022-04-04 $54.32 $54.32 $54.32 $54.32 $53.86 0
2022-04-01 $54.63 $54.64 $54.32 $54.32 $53.86 700
2022-03-31 $55.09 $55.35 $55.09 $55.35 $54.88 200
2022-03-30 $53.11 $53.11 $53.11 $53.11 $52.66 30
2022-03-29 $53.11 $53.11 $53.11 $53.11 $52.66 700
2022-03-28 $53.11 $53.11 $53.11 $53.11 $52.66 200
2022-03-25 $52.83 $52.83 $52.83 $52.83 $52.38 0
2022-03-24 $52.83 $52.83 $52.83 $52.83 $52.38 100
2022-03-23 $51.22 $51.22 $51.22 $51.22 $50.79 0
2022-03-22 $51.22 $51.22 $51.22 $51.22 $50.79 0
2022-03-21 $51.22 $51.22 $51.22 $51.22 $50.79 0
2022-03-18 $51.22 $51.22 $51.22 $51.22 $50.79 1,500
2022-03-17 $51.37 $51.45 $50.76 $51.22 $50.79 500
2022-03-16 $49.59 $50.44 $49.59 $50.39 $49.96 500
2022-03-15 $48.78 $49.17 $48.74 $49.17 $48.75 900
2022-03-14 $49.07 $49.65 $48.93 $48.93 $48.51 1,300
2022-03-11 $49.62 $49.62 $49.62 $49.62 $49.20 0
2022-03-10 $48.09 $50.08 $48.09 $49.62 $49.20 1,300
2022-03-09 $47.82 $47.82 $47.64 $47.80 $47.39 300
2022-03-08 $47.52 $47.60 $47.52 $47.60 $47.20 200
2022-03-07 $47.20 $47.20 $47.20 $47.20 $46.80 0
2022-03-04 $47.20 $47.20 $47.20 $47.20 $46.80 100
2022-03-03 $47.45 $47.67 $47.38 $47.67 $47.27 600
2022-03-02 $47.40 $47.40 $47.40 $47.40 $47.00 71
2022-03-01 $47.81 $47.98 $46.89 $47.40 $47.00 878
2022-02-28 $47.76 $47.76 $47.35 $47.35 $46.95 400
2022-02-25 $46.46 $46.95 $46.46 $46.95 $46.55 200
2022-02-24 $45.16 $46.12 $45.16 $46.08 $45.69 501
2022-02-23 $45.35 $45.53 $45.35 $45.53 $45.14 200
2022-02-22 $41.26 $41.26 $41.26 $41.26 $40.91 0
2022-02-18 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-17 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-16 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-15 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-14 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-11 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-10 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-09 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-08 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-07 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-04 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-03 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-02 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-02-01 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-01-31 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-01-28 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-01-27 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-01-26 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-01-25 $41.26 $41.26 $41.26 $41.26 $40.69 0
2022-01-24 $41.26 $41.26 $41.26 $41.26 $40.69 110
2022-01-21 $43.87 $43.87 $43.87 $43.87 $43.27 0
2022-01-20 $43.87 $43.87 $43.87 $43.87 $43.27 0
2022-01-19 $43.87 $43.87 $43.87 $43.87 $43.27 0
2022-01-18 $45.70 $45.70 $45.70 $45.70 $45.07 300
2022-01-14 $45.70 $45.70 $45.70 $45.70 $45.07 0
2022-01-13 $45.70 $45.70 $45.70 $45.70 $45.07 300
2022-01-12 $45.70 $45.70 $45.70 $45.70 $45.07 0
2022-01-11 $45.70 $45.70 $45.70 $45.70 $45.07 0
2022-01-10 $45.70 $45.70 $45.70 $45.70 $45.07 100
2022-01-07 $47.97 $47.97 $47.97 $47.97 $47.31 0
2022-01-06 $47.97 $47.97 $47.97 $47.97 $47.31 0
2022-01-05 $47.97 $47.97 $47.97 $47.97 $47.31 100
2022-01-04 $46.98 $46.98 $46.98 $46.98 $46.33 0
2022-01-03 $46.98 $46.98 $46.98 $46.98 $46.33 0
2021-12-31 $46.98 $46.98 $46.98 $46.98 $46.33 134
2021-12-30 $46.98 $46.98 $46.98 $46.98 $46.33 0
2021-12-29 $46.98 $46.98 $46.98 $46.98 $46.33 134
2021-12-28 $40.00 $40.00 $40.00 $40.00 $39.45 0
2021-12-27 $39.85 $40.00 $39.85 $40.00 $39.45 300
2021-12-23 $44.82 $44.82 $44.82 $44.82 $44.21 0
2021-12-22 $44.82 $44.82 $44.82 $44.82 $44.21 0
2021-12-21 $44.82 $44.82 $44.82 $44.82 $44.21 0
2021-12-20 $44.82 $44.82 $44.82 $44.82 $44.21 0
2021-12-17 $44.82 $44.82 $44.82 $44.82 $44.21 0
2021-12-16 $44.82 $44.82 $44.82 $44.82 $44.21 420
2021-12-15 $43.81 $43.81 $43.81 $43.81 $43.21 215
2021-12-14 $43.27 $43.27 $43.27 $43.27 $42.68 0
2021-12-13 $43.27 $43.27 $43.27 $43.27 $42.68 0
2021-12-10 $43.27 $43.27 $43.27 $43.27 $42.68 0
2021-12-09 $43.27 $43.27 $43.27 $43.27 $42.68 0
2021-12-08 $43.27 $43.27 $43.27 $43.27 $42.68 0
2021-12-07 $43.27 $43.27 $43.27 $43.27 $42.68 0
2021-12-06 $43.27 $43.27 $43.27 $43.27 $42.46 0
2021-12-03 $43.27 $43.27 $43.27 $43.27 $42.46 0
2021-12-02 $43.27 $43.27 $43.27 $43.27 $42.46 0
2021-12-01 $43.27 $43.27 $43.27 $43.27 $42.46 0
2021-11-30 $43.27 $43.27 $43.27 $43.27 $42.46 105
2021-11-29 $43.58 $43.58 $43.58 $43.58 $42.76 0
2021-11-26 $43.58 $43.58 $43.58 $43.58 $42.76 106
2021-11-24 $46.54 $46.54 $46.54 $46.54 $45.67 120
2021-11-23 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-22 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-19 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-18 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-17 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-16 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-15 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-12 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-11 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-10 $49.84 $49.84 $49.84 $49.84 $48.91 47
2021-11-09 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-08 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-05 $49.84 $49.84 $49.84 $49.84 $48.91 1
2021-11-04 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-03 $49.84 $49.84 $49.84 $49.84 $48.91 10
2021-11-02 $49.84 $49.84 $49.84 $49.84 $48.91 6
2021-11-01 $49.84 $49.84 $49.84 $49.84 $48.91 45
2021-10-29 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-10-28 $49.84 $49.84 $49.84 $49.84 $48.91 45
2021-10-27 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-10-26 $49.84 $49.84 $49.84 $49.84 $48.91 100
2021-10-25 $49.37 $49.37 $49.37 $49.37 $48.44 40
2021-10-22 $49.37 $49.37 $49.37 $49.37 $48.44 10
2021-10-21 $49.37 $49.37 $49.37 $49.37 $48.44 0
2021-10-20 $49.37 $49.37 $49.37 $49.37 $48.44 0
2021-10-19 $49.37 $49.37 $49.37 $49.37 $48.44 0
2021-10-18 $49.37 $49.37 $49.37 $49.37 $48.44 0
2021-10-15 $49.37 $49.37 $49.37 $49.37 $48.44 0
2021-10-14 $49.37 $49.37 $49.37 $49.37 $48.44 0
2021-10-13 $49.37 $49.37 $49.37 $49.37 $48.44 30
2021-10-12 $49.37 $49.37 $49.37 $49.37 $48.44 70
2021-10-11 $49.37 $49.37 $49.37 $49.37 $48.44 0
2021-10-08 $49.37 $49.37 $49.37 $49.37 $48.44 0
2021-10-07 $49.37 $49.37 $49.37 $49.37 $48.44 0
2021-10-06 $49.37 $49.37 $49.37 $49.37 $48.44 0
2021-10-05 $49.37 $49.37 $49.37 $49.37 $48.44 0
2021-10-04 $49.37 $49.37 $49.37 $49.37 $48.44 100
2021-10-01 $49.39 $49.41 $49.39 $49.41 $48.48 215
2021-09-30 $48.42 $48.42 $48.42 $48.42 $47.51 0
2021-09-29 $48.42 $48.42 $48.42 $48.42 $47.51 420
2021-09-28 $48.70 $48.70 $48.70 $48.70 $47.79 5
2021-09-27 $48.70 $48.70 $48.70 $48.70 $47.79 100
2021-09-24 $50.21 $50.21 $50.21 $50.21 $49.27 0
2021-09-23 $50.21 $50.21 $50.21 $50.21 $49.27 0
2021-09-22 $50.21 $50.21 $50.21 $50.21 $49.27 0
2021-09-21 $50.21 $50.21 $50.21 $50.21 $49.27 0
2021-09-20 $50.21 $50.21 $50.21 $50.21 $49.27 0
2021-09-17 $50.21 $50.21 $50.21 $50.21 $49.27 0
2021-09-16 $50.21 $50.21 $50.21 $50.21 $49.27 0
2021-09-15 $50.21 $50.21 $50.21 $50.21 $49.27 0
2021-09-14 $50.21 $50.21 $50.21 $50.21 $49.27 0
2021-09-13 $50.21 $50.21 $50.21 $50.21 $49.27 0
2021-09-10 $50.21 $50.21 $50.21 $50.21 $49.27 0
2021-09-09 $50.21 $50.21 $50.21 $50.21 $49.27 200
2021-09-08 $50.08 $50.08 $50.08 $50.08 $49.14 500
2021-09-07 $51.84 $51.84 $51.84 $51.84 $50.87 0
2021-09-03 $51.84 $51.84 $51.84 $51.84 $50.87 0
2021-09-02 $51.84 $51.84 $51.84 $51.84 $50.87 0
2021-09-01 $51.84 $51.84 $51.84 $51.84 $50.87 0
2021-08-31 $51.84 $51.84 $51.84 $51.84 $50.87 0
2021-08-30 $51.84 $51.84 $51.84 $51.84 $50.87 0
2021-08-27 $51.84 $51.84 $51.84 $51.84 $50.87 0
2021-08-26 $51.84 $51.84 $51.84 $51.84 $50.87 0
2021-08-25 $51.84 $51.84 $51.84 $51.84 $50.87 0
2021-08-24 $51.84 $51.84 $51.84 $51.84 $50.87 0
2021-08-23 $51.84 $51.84 $51.84 $51.84 $50.87 100
2021-08-20 $50.49 $50.49 $50.49 $50.49 $49.34 155
2021-08-19 $51.27 $51.27 $51.27 $51.27 $50.10 0
2021-08-18 $51.27 $51.27 $51.27 $51.27 $50.10 596
2021-08-17 $47.22 $47.22 $47.22 $47.22 $46.14 0
2021-08-16 $47.22 $47.22 $47.22 $47.22 $46.14 0
2021-08-13 $47.22 $47.22 $47.22 $47.22 $46.14 0
2021-08-12 $47.22 $47.22 $47.22 $47.22 $46.14 0
2021-08-11 $47.22 $47.22 $47.22 $47.22 $46.14 30
2021-08-10 $47.22 $47.22 $47.22 $47.22 $46.14 0
2021-08-09 $47.22 $47.22 $47.22 $47.22 $46.14 0
2021-08-06 $47.22 $47.22 $47.22 $47.22 $46.14 5
2021-08-05 $47.22 $47.22 $47.22 $47.22 $46.14 0
2021-08-04 $47.22 $47.22 $47.22 $47.22 $46.14 550
2021-08-03 $46.18 $46.18 $46.18 $46.18 $45.12 0
2021-08-02 $46.18 $46.18 $46.18 $46.18 $45.12 0
2021-07-30 $46.18 $46.18 $46.18 $46.18 $45.12 0
2021-07-29 $46.18 $46.18 $46.18 $46.18 $45.12 140
2021-07-28 $46.18 $46.18 $46.18 $46.18 $45.12 0
2021-07-27 $46.18 $46.18 $46.18 $46.18 $45.12 0
2021-07-26 $46.18 $46.18 $46.18 $46.18 $45.12 0
2021-07-23 $46.18 $46.18 $46.18 $46.18 $45.12 0
2021-07-22 $46.18 $46.18 $46.18 $46.18 $45.12 0
2021-07-21 $46.18 $46.18 $46.18 $46.18 $45.12 0
2021-07-20 $46.18 $46.18 $46.18 $46.18 $45.12 140
2021-07-19 $48.10 $48.10 $48.10 $48.10 $47.01 0
2021-07-16 $48.10 $48.10 $48.10 $48.10 $47.01 0
2021-07-15 $48.10 $48.10 $48.10 $48.10 $47.01 0
2021-07-14 $48.10 $48.10 $48.10 $48.10 $47.01 0
2021-07-13 $48.10 $48.10 $48.10 $48.10 $47.01 0
2021-07-12 $48.10 $48.10 $48.10 $48.10 $47.01 0
2021-07-09 $48.10 $48.10 $48.10 $48.10 $47.01 0
2021-07-08 $48.10 $48.10 $48.10 $48.10 $47.01 5
2021-07-07 $48.10 $48.10 $48.10 $48.10 $47.01 0
2021-07-06 $48.10 $48.10 $48.10 $48.10 $47.01 25
2021-07-02 $48.10 $48.10 $48.10 $48.10 $47.01 100
2021-07-01 $48.36 $48.36 $48.36 $48.36 $47.25 0
2021-06-30 $48.36 $48.36 $48.36 $48.36 $47.25 4
2021-06-29 $48.36 $48.36 $48.36 $48.36 $47.25 0
2021-06-28 $48.36 $48.36 $48.36 $48.36 $47.25 100
2021-06-25 $46.73 $46.73 $46.73 $46.73 $45.66 0
2021-06-24 $46.73 $46.73 $46.73 $46.73 $45.66 0
2021-06-23 $46.73 $46.73 $46.73 $46.73 $45.66 0
2021-06-22 $46.73 $46.73 $46.73 $46.73 $45.66 0
2021-06-21 $46.73 $46.73 $46.73 $46.73 $45.66 0
2021-06-18 $46.73 $46.73 $46.73 $46.73 $45.66 0
2021-06-17 $46.77 $46.78 $46.73 $46.73 $45.66 1,002
2021-06-16 $46.56 $46.56 $46.56 $46.56 $45.50 0
2021-06-15 $46.56 $46.56 $46.56 $46.56 $45.50 0
2021-06-14 $46.56 $46.56 $46.56 $46.56 $45.50 0
2021-06-11 $46.56 $46.56 $46.56 $46.56 $45.50 0
2021-06-10 $46.56 $46.56 $46.56 $46.56 $45.50 0
2021-06-09 $46.56 $46.56 $46.56 $46.56 $45.50 0
2021-06-08 $46.56 $46.56 $46.56 $46.56 $45.50 0
2021-06-07 $46.56 $46.56 $46.56 $46.56 $45.50 0
2021-06-04 $46.56 $46.56 $46.56 $46.56 $45.50 0
2021-06-03 $46.56 $46.56 $46.56 $46.56 $45.50 0
2021-06-02 $46.56 $46.56 $46.56 $46.56 $45.50 0
2021-06-01 $46.56 $46.56 $46.56 $46.56 $45.50 100
2021-05-28 $46.18 $46.18 $46.18 $46.18 $45.13 0
2021-05-27 $46.18 $46.18 $46.18 $46.18 $45.13 110
2021-05-26 $47.43 $47.43 $47.43 $47.43 $46.34 0
2021-05-25 $47.43 $47.43 $47.43 $47.43 $46.34 0
2021-05-24 $47.43 $47.43 $47.43 $47.43 $46.31 75
2021-05-21 $47.43 $47.43 $47.43 $47.43 $46.31 0
2021-05-20 $47.43 $47.43 $47.43 $47.43 $46.31 0
2021-05-19 $47.43 $47.43 $47.43 $47.43 $46.31 0
2021-05-18 $47.43 $47.43 $47.43 $47.43 $46.31 100
2021-05-17 $47.15 $47.15 $47.15 $47.15 $46.04 1,000
2021-05-14 $47.15 $47.15 $47.15 $47.15 $46.04 0
2021-05-13 $47.15 $47.15 $47.15 $47.15 $46.04 400
2021-05-12 $47.19 $47.19 $47.19 $47.19 $46.08 0
2021-05-11 $47.19 $47.19 $47.19 $47.19 $46.08 0
2021-05-10 $47.19 $47.19 $47.19 $47.19 $46.08 0
2021-05-07 $47.19 $47.19 $47.19 $47.19 $46.08 0
2021-05-06 $47.19 $47.19 $47.19 $47.19 $46.08 0
2021-05-05 $47.19 $47.19 $47.19 $47.19 $46.08 0
2021-05-04 $47.19 $47.19 $47.19 $47.19 $46.08 0
2021-05-03 $47.19 $47.19 $47.19 $47.19 $46.08 2
2021-04-30 $47.19 $47.19 $47.19 $47.19 $46.08 0
2021-04-29 $47.19 $47.19 $47.19 $47.19 $46.08 195
2021-04-28 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-27 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-26 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-23 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-22 $44.83 $44.83 $44.83 $44.83 $43.77 32
2021-04-21 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-20 $44.83 $44.83 $44.83 $44.83 $43.77 2
2021-04-19 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-16 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-15 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-14 $44.83 $44.83 $44.83 $44.83 $43.77 1
2021-04-13 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-12 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-09 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-08 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-07 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-06 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-05 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-04-01 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-03-31 $44.83 $44.83 $44.83 $44.83 $43.77 0
2021-03-30 $44.83 $44.83 $44.83 $44.83 $43.77 100
2021-03-29 $47.62 $47.62 $47.62 $47.62 $46.50 50
2021-03-26 $47.62 $47.62 $47.62 $47.62 $46.50 0
2021-03-25 $47.62 $47.62 $47.62 $47.62 $46.50 50
2021-03-24 $47.62 $47.62 $47.62 $47.62 $46.50 50
2021-03-23 $47.62 $47.62 $47.62 $47.62 $46.50 0
2021-03-22 $47.62 $47.62 $47.62 $47.62 $46.50 15
2021-03-19 $47.62 $47.62 $47.62 $47.62 $46.50 0
2021-03-18 $47.62 $47.62 $47.62 $47.62 $46.50 17
2021-03-17 $47.62 $47.62 $47.62 $47.62 $46.50 130
2021-03-16 $49.00 $49.00 $49.00 $49.00 $47.85 0
2021-03-15 $49.00 $49.00 $49.00 $49.00 $47.85 50
2021-03-12 $49.00 $49.00 $49.00 $49.00 $47.85 0
2021-03-11 $49.00 $49.00 $49.00 $49.00 $47.85 260
2021-03-10 $50.76 $50.76 $50.76 $50.76 $49.57 0
2021-03-09 $50.76 $50.76 $50.76 $50.76 $49.57 0
2021-03-08 $50.76 $50.76 $50.76 $50.76 $49.57 5
2021-03-05 $50.76 $50.76 $50.76 $50.76 $49.57 155
2021-03-04 $52.38 $52.38 $52.38 $52.38 $51.15 5
2021-03-03 $52.38 $52.38 $52.38 $52.38 $51.15 105
2021-03-02 $52.50 $52.50 $52.50 $52.50 $51.26 100
2021-03-01 $50.20 $52.34 $50.20 $52.34 $51.11 510
2021-02-26 $50.58 $50.58 $50.58 $50.58 $49.39 135
2021-02-25 $50.00 $50.00 $50.00 $50.00 $48.82 101
2021-02-24 $50.00 $50.00 $50.00 $50.00 $48.82 101
2021-02-23 $47.30 $50.00 $47.30 $50.00 $48.82 664
2021-02-22 $48.04 $48.04 $48.04 $48.04 $46.91 305
2021-02-19 $48.04 $48.04 $48.04 $48.04 $46.70 0
2021-02-18 $48.04 $48.04 $48.04 $48.04 $46.70 0
2021-02-17 $48.04 $48.04 $48.04 $48.04 $46.70 0
2021-02-16 $48.04 $48.04 $48.04 $48.04 $46.70 305
2021-02-12 $47.52 $47.52 $47.52 $47.52 $46.19 286
2021-02-11 $47.89 $47.89 $47.89 $47.89 $46.55 0
2021-02-10 $47.89 $47.89 $47.89 $47.89 $46.55 70
2021-02-09 $47.89 $47.89 $47.89 $47.89 $46.55 70
2021-02-08 $47.89 $47.89 $47.89 $47.89 $46.55 190
2021-02-05 $51.05 $51.05 $51.05 $51.05 $49.62 30
2021-02-04 $51.05 $51.05 $51.05 $51.05 $49.62 0
2021-02-03 $51.05 $51.05 $51.05 $51.05 $49.62 0
2021-02-02 $51.05 $51.05 $51.05 $51.05 $49.62 32
2021-02-01 $51.05 $51.05 $51.05 $51.05 $49.62 30
2021-01-29 $51.05 $51.05 $51.05 $51.05 $49.62 444
2021-01-28 $51.05 $51.05 $51.05 $51.05 $49.62 10
2021-01-27 $51.05 $51.05 $51.05 $51.05 $49.62 0
2021-01-26 $51.05 $51.05 $51.05 $51.05 $49.62 0
2021-01-25 $51.05 $51.05 $51.05 $51.05 $49.62 95
2021-01-22 $51.05 $51.05 $51.05 $51.05 $49.62 0
2021-01-21 $51.05 $51.05 $51.05 $51.05 $49.62 10
2021-01-20 $51.05 $51.05 $51.05 $51.05 $49.62 10
2021-01-19 $51.05 $51.05 $51.05 $51.05 $49.62 119
2021-01-15 $51.05 $51.05 $51.05 $51.05 $49.62 30
2021-01-14 $51.05 $51.05 $51.05 $51.05 $49.62 0
2021-01-13 $51.05 $51.05 $51.05 $51.05 $49.62 0
2021-01-12 $51.04 $51.05 $51.04 $51.05 $49.62 289
2021-01-11 $50.78 $50.78 $50.78 $50.78 $49.35 27
2021-01-08 $50.78 $50.78 $50.78 $50.78 $49.35 0
2021-01-07 $51.23 $51.23 $50.78 $50.78 $49.35 1,058
2021-01-06 $50.90 $50.90 $50.90 $50.90 $49.47 20
2021-01-05 $50.90 $50.90 $50.90 $50.90 $49.47 45
2021-01-04 $50.90 $50.90 $50.90 $50.90 $49.47 52
2020-12-31 $50.90 $50.90 $50.90 $50.90 $49.47 0
2020-12-30 $52.01 $52.01 $50.90 $50.90 $49.47 536
2020-12-29 $51.61 $51.61 $51.03 $51.03 $49.60 471
2020-12-28 $49.00 $49.00 $39.87 $49.00 $47.63 906
2020-12-24 $50.16 $50.60 $50.16 $50.60 $49.18 763
2020-12-23 $49.74 $50.95 $49.74 $49.98 $48.58 525
2020-12-22 $49.20 $49.20 $49.20 $49.20 $47.82 114
2020-12-21 $49.95 $49.95 $49.95 $49.95 $48.55 85
2020-12-18 $49.97 $49.97 $49.95 $49.95 $48.55 220
2020-12-17 $46.11 $46.11 $46.11 $46.11 $44.82 50
2020-12-16 $46.11 $46.11 $46.11 $46.11 $44.82 0
2020-12-15 $46.11 $46.11 $46.11 $46.11 $44.82 0
2020-12-14 $46.11 $46.11 $46.11 $46.11 $44.82 98
2020-12-11 $46.11 $46.11 $46.11 $46.11 $44.82 2
2020-12-10 $46.11 $46.11 $46.11 $46.11 $44.82 0
2020-12-09 $46.11 $46.11 $46.11 $46.11 $44.82 25
2020-12-08 $46.32 $46.32 $46.11 $46.11 $44.82 710
2020-12-07 $42.38 $42.38 $42.38 $42.38 $41.19 75
2020-12-04 $42.38 $42.38 $42.38 $42.38 $40.98 0
2020-12-03 $42.38 $42.38 $42.38 $42.38 $40.98 20
2020-12-02 $42.38 $42.38 $42.38 $42.38 $40.98 59
2020-12-01 $42.38 $42.38 $42.38 $42.38 $40.98 0
2020-11-30 $42.38 $42.38 $42.38 $42.38 $40.98 90
2020-11-27 $42.38 $42.38 $42.38 $42.38 $40.98 0
2020-11-25 $42.38 $42.38 $42.38 $42.38 $40.98 200
2020-11-24 $48.03 $48.03 $48.03 $48.03 $46.44 0
2020-11-23 $48.03 $48.03 $48.03 $48.03 $46.44 45
2020-11-20 $48.03 $48.03 $48.03 $48.03 $46.44 208
2020-11-19 $51.45 $51.45 $51.45 $51.45 $49.75 0
2020-11-18 $51.45 $51.45 $51.45 $51.45 $49.75 0
2020-11-17 $51.45 $51.45 $51.45 $51.45 $49.75 0
2020-11-16 $51.45 $51.45 $51.45 $51.45 $49.75 0
2020-11-13 $51.45 $51.45 $51.45 $51.45 $49.75 0
2020-11-12 $51.45 $51.45 $51.45 $51.45 $49.75 0
2020-11-11 $51.45 $51.45 $51.45 $51.45 $49.75 0
2020-11-10 $51.45 $51.45 $51.45 $51.45 $49.75 0
2020-11-09 $50.47 $51.45 $50.47 $51.45 $49.75 200
2020-11-06 $50.45 $50.45 $50.45 $50.45 $48.79 0
2020-11-05 $50.45 $50.45 $50.45 $50.45 $48.79 0
2020-11-04 $50.45 $50.45 $50.45 $50.45 $48.79 219
2020-11-03 $52.27 $52.27 $52.27 $52.27 $50.54 18
2020-11-02 $52.27 $52.27 $52.27 $52.27 $50.54 5
2020-10-30 $52.27 $52.27 $52.27 $52.27 $50.54 0
2020-10-29 $52.27 $52.27 $52.27 $52.27 $50.54 0
2020-10-28 $52.27 $52.27 $52.27 $52.27 $50.54 8
2020-10-27 $52.27 $52.27 $52.27 $52.27 $50.54 0
2020-10-26 $52.27 $52.27 $52.27 $52.27 $50.54 0
2020-10-23 $52.27 $52.27 $52.27 $52.27 $50.54 50
2020-10-22 $52.27 $52.27 $52.27 $52.27 $50.54 100
2020-10-21 $52.28 $52.28 $52.28 $52.28 $50.55 21
2020-10-20 $52.28 $52.28 $52.28 $52.28 $50.55 559
2020-10-19 $52.85 $53.00 $52.85 $53.00 $51.25 619
2020-10-16 $52.86 $52.86 $52.85 $52.85 $51.11 436
2020-10-15 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-10-14 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-10-13 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-10-12 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-10-09 $49.75 $49.75 $49.75 $49.75 $48.11 100
2020-10-08 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-10-07 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-10-06 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-10-05 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-10-02 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-10-01 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-30 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-29 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-28 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-25 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-24 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-23 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-22 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-21 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-18 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-17 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-16 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-15 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-14 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-11 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-10 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-09 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-08 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-04 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-03 $49.75 $49.75 $49.75 $49.75 $48.11 0
2020-09-02 $49.75 $49.75 $49.75 $49.75 $48.11 172
2020-09-01 $47.80 $47.80 $47.80 $47.80 $46.22 0
2020-08-31 $47.80 $47.80 $47.80 $47.80 $46.22 0
2020-08-28 $47.80 $47.80 $47.80 $47.80 $46.22 0
2020-08-27 $47.80 $47.80 $47.80 $47.80 $46.22 0
2020-08-26 $47.80 $47.80 $47.80 $47.80 $46.22 0
2020-08-25 $47.80 $47.80 $47.80 $47.80 $46.22 0
2020-08-24 $47.80 $47.80 $47.80 $47.80 $46.22 232
2020-08-21 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-20 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-19 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-18 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-17 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-14 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-13 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-12 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-11 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-10 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-07 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-06 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-05 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-04 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-08-03 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-07-31 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-07-30 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-07-29 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-07-28 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-07-27 $45.00 $45.00 $45.00 $45.00 $43.32 0
2020-07-24 $45.00 $45.00 $45.00 $45.00 $43.32 222
2020-07-23 $29.19 $29.19 $29.19 $29.19 $28.10 90
2020-07-22 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-21 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-20 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-17 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-16 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-15 $38.18 $38.18 $38.18 $38.18 $36.76 30
2020-07-14 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-13 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-10 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-09 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-08 $38.18 $38.18 $38.18 $38.18 $36.76 10
2020-07-07 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-06 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-02 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-07-01 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-06-30 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-06-29 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-06-26 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-06-25 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-06-24 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-06-23 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-06-22 $38.18 $38.18 $38.18 $38.18 $36.76 0
2020-06-19 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-18 $38.18 $38.18 $38.18 $38.18 $36.76 345
2020-06-17 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-16 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-15 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-12 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-11 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-10 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-09 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-08 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-05 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-04 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-03 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-02 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-06-01 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-29 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-28 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-27 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-26 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-22 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-21 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-20 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-19 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-18 $29.19 $29.19 $29.19 $29.19 $28.10 1
2020-05-15 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-14 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-13 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-12 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-11 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-08 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-07 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-06 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-05 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-04 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-05-01 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-04-30 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-04-29 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-04-28 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-04-27 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-04-24 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-04-23 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-04-22 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-04-21 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-04-20 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-04-17 $29.19 $29.19 $29.19 $29.19 $28.10 0
2020-04-16 $29.19 $29.19 $29.19 $29.19 $28.10 65
2020-04-15 $29.19 $29.19 $29.19 $29.19 $28.10 100
2020-04-14 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-04-13 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-04-09 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-04-08 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-04-07 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-04-06 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-04-03 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-04-02 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-04-01 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-31 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-30 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-27 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-26 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-25 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-24 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-23 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-20 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-19 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-18 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-17 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-16 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-13 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-12 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-11 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-10 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-09 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-06 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-05 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-04 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-03 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-03-02 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-02-28 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-02-27 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-02-26 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-02-25 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-02-24 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-02-21 $26.88 $26.88 $26.88 $26.88 $25.88 0
2020-02-20 $26.88 $26.88 $26.88 $26.88 $25.88 0
2020-02-19 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-02-18 $27.09 $27.09 $27.09 $27.09 $26.08 0
2020-02-14 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-02-13 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-02-12 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-02-11 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-02-10 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-02-07 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-02-06 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-02-04 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-02-03 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-31 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-29 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-28 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-27 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-24 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-23 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-22 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-21 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-17 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-16 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-15 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-14 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-13 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-10 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-09 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-08 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-07 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-06 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-03 $27.09 $27.09 $27.09 $27.09 $25.88 0
2020-01-02 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-31 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-30 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-27 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-26 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-24 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-23 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-20 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-19 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-18 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-17 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-16 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-13 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-12 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-11 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-10 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-09 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-06 $27.09 $27.09 $27.09 $27.09 $25.88 0
2019-12-05 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-12-04 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-12-03 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-12-02 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-11-29 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-11-27 $27.09 $27.09 $27.09 $27.09 $25.68 160
2019-11-26 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-11-25 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-11-22 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-11-21 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-11-20 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-11-19 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-11-18 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-11-15 $27.09 $27.09 $27.09 $27.09 $25.68 0
2019-11-14 $27.09 $27.09 $27.09 $27.09 $25.68 100
2019-11-13 $28.01 $28.01 $28.01 $28.01 $26.55 0
2019-11-12 $28.17 $28.17 $28.01 $28.01 $26.55 200
2019-11-11 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-11-08 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-11-07 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-11-06 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-11-05 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-11-04 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-11-01 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-31 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-30 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-29 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-28 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-25 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-24 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-23 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-22 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-21 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-18 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-17 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-16 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-15 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-14 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-11 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-10 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-09 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-08 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-07 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-04 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-03 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-02 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-10-01 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-09-30 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-09-27 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-09-26 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-09-25 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-09-24 $26.36 $26.36 $26.36 $26.36 $24.98 0
2019-09-23 $26.36 $26.36 $26.36 $26.36 $24.98 200
2019-09-20 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-19 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-18 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-17 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-16 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-13 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-12 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-11 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-10 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-09 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-06 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-05 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-04 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-09-03 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-08-30 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-08-29 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-08-28 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-08-27 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-08-26 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-08-23 $23.06 $23.06 $23.06 $23.06 $21.85 0
2019-08-22 $23.06 $23.06 $23.06 $23.06 $21.85 0
2019-08-21 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-08-20 $26.04 $26.04 $26.04 $26.04 $24.68 0
2019-08-19 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-08-15 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-08-14 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-08-13 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-08-12 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-08-09 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-08-08 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-08-07 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-08-06 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-08-05 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-08-02 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-08-01 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-31 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-30 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-29 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-26 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-25 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-24 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-23 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-22 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-19 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-18 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-17 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-16 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-15 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-12 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-11 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-10 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-09 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-08 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-05 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-03 $26.04 $26.04 $26.04 $26.04 $24.48 0
2019-07-02 $26.04 $26.04 $26.04 $26.04 $24.48 300
2019-07-01 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-28 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-27 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-26 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-25 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-24 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-21 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-18 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-17 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-14 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-13 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-12 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-11 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-06 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-05 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-06-03 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-31 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-30 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-29 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-28 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-24 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-23 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-22 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-21 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-20 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-17 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-16 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-15 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-14 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-13 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-10 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-09 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-08 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-07 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-06 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-03 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-02 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-05-01 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-30 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-29 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-25 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-24 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-23 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-22 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-18 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-17 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-15 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-12 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-11 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-10 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-09 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-08 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-05 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-04 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-03 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-02 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-04-01 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-03-29 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-03-28 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-03-27 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-03-26 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-03-25 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-03-22 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-03-21 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-03-20 $23.06 $23.06 $23.06 $23.06 $21.68 0
2019-03-18 $23.06 $23.06 $23.06 $23.06 $21.68 4,000
2019-03-14 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-03-13 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-03-12 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-03-11 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-03-08 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-03-07 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-03-06 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-03-05 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-03-04 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-03-01 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-02-28 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-02-27 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-02-26 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-02-20 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-02-15 $19.85 $19.85 $19.85 $19.85 $18.66 0
2019-02-14 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-02-13 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-02-12 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-02-11 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-02-08 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-02-07 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-02-06 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-02-05 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-02-04 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-02-01 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-31 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-30 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-29 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-28 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-25 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-24 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-23 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-18 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-17 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-16 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-15 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-14 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-11 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-10 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-09 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-08 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-07 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-04 $19.85 $19.85 $19.85 $19.85 $18.46 0
2019-01-03 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-27 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-26 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-24 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-21 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-20 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-18 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-14 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-13 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-12 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-11 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-10 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-07 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-04 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-12-03 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-11-30 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-11-29 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-11-28 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-11-27 $19.85 $19.85 $19.85 $19.85 $18.46 0
2018-11-26 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-21 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-20 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-19 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-16 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-15 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-14 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-13 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-12 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-09 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-08 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-07 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-06 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-05 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-02 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-11-01 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-10-31 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-10-30 $19.85 $19.85 $19.85 $19.85 $18.27 50
2018-10-29 $19.85 $19.85 $19.85 $19.85 $18.27 0
2018-10-26 $19.85 $19.85 $19.85 $19.85 $18.27 100
2018-10-25 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-24 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-23 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-22 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-19 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-18 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-17 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-16 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-15 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-12 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-11 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-10 $22.93 $22.93 $22.93 $22.93 $21.11 70
2018-10-09 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-08 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-05 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-04 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-03 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-02 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-10-01 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-09-28 $22.93 $22.93 $22.93 $22.93 $21.11 0
2018-09-27 $22.93 $22.93 $22.93 $22.93 $21.11 200
2018-09-26 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-25 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-24 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-21 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-20 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-19 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-18 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-17 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-14 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-13 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-12 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-11 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-10 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-07 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-06 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-05 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-09-04 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-08-31 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-08-30 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-08-29 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-08-28 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-08-27 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-08-24 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-08-23 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-08-22 $23.90 $23.90 $23.90 $23.90 $22.00 0
2018-08-21 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-20 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-17 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-16 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-15 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-14 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-13 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-10 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-09 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-08 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-07 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-06 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-03 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-02 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-08-01 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-07-31 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-07-30 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-07-27 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-07-26 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-07-25 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-07-24 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-07-23 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-07-20 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-07-19 $23.90 $23.90 $23.90 $23.90 $21.81 100
2018-07-18 $23.72 $23.72 $23.72 $23.72 $21.64 0
2018-07-17 $23.72 $23.72 $23.72 $23.72 $21.64 0
2018-07-16 $23.72 $23.72 $23.72 $23.72 $21.64 0
2018-07-13 $23.72 $23.72 $23.72 $23.72 $21.64 0
2018-07-12 $23.72 $23.72 $23.72 $23.72 $21.64 0
2018-07-11 $23.72 $23.72 $23.72 $23.72 $21.64 0
2018-07-10 $23.72 $23.72 $23.72 $23.72 $21.64 0
2018-07-09 $23.72 $23.72 $23.72 $23.72 $21.64 0
2018-07-06 $23.72 $23.72 $23.72 $23.72 $21.64 0
2018-07-05 $23.72 $23.72 $23.72 $23.72 $21.64 0
2018-07-03 $23.72 $23.72 $23.72 $23.72 $21.64 0
2018-07-02 $23.72 $23.72 $23.72 $23.72 $21.64 100
2018-06-29 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-28 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-27 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-26 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-25 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-22 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-21 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-20 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-19 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-18 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-15 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-14 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-13 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-12 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-11 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-08 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-07 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-06 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-05 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-04 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-06-01 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-05-31 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-05-30 $24.06 $24.06 $24.06 $24.06 $21.95 0
2018-05-29 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-05-25 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-05-24 $24.06 $24.06 $24.06 $24.06 $21.95 0
2018-05-23 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-05-22 $24.28 $24.28 $24.28 $24.28 $22.15 0
2018-05-21 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-18 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-17 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-16 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-15 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-14 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-11 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-10 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-09 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-08 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-07 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-04 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-03 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-02 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-05-01 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-30 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-27 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-26 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-25 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-24 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-23 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-20 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-19 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-18 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-17 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-16 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-13 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-12 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-11 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-10 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-09 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-06 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-05 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-04 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-03 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-04-02 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-29 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-28 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-27 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-26 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-23 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-22 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-21 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-20 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-19 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-16 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-15 $24.06 $24.06 $24.06 $24.06 $21.75 0
2018-03-14 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-03-13 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-03-12 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-03-09 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-03-08 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-03-07 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-03-06 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-03-05 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-03-02 $24.06 $24.06 $24.06 $24.06 $21.75 65
2018-03-01 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-02-28 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-02-27 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-02-26 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-02-23 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-02-22 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-02-21 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-02-20 $24.28 $24.28 $24.28 $24.28 $21.95 0
2018-02-16 $24.28 $24.28 $24.28 $24.28 $21.70 0
2018-02-15 $24.28 $24.28 $24.28 $24.28 $21.70 0
2018-02-14 $24.28 $24.28 $24.28 $24.28 $21.70 0
2018-02-13 $24.28 $24.28 $24.28 $24.28 $21.70 0
2018-02-12 $24.28 $24.28 $24.28 $24.28 $21.70 100
2018-02-09 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-02-08 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-02-07 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-02-06 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-02-05 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-02-02 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-02-01 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-01-31 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-01-30 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-01-29 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-01-26 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-01-25 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-01-24 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-01-23 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-01-22 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-01-19 $26.00 $26.00 $26.00 $26.00 $23.24 0
2018-01-18 $26.00 $26.00 $26.00 $26.00 $23.24 100
2018-01-17 $26.92 $26.92 $26.92 $26.92 $24.07 0
2018-01-16 $26.92 $26.92 $26.92 $26.92 $24.07 0
2018-01-12 $26.92 $26.92 $26.92 $26.92 $24.07 0
2018-01-11 $26.92 $26.92 $26.92 $26.92 $24.07 0
2018-01-10 $27.14 $27.14 $27.14 $27.14 $24.26 20
2018-01-09 $27.14 $27.14 $27.14 $27.14 $24.26 0
2018-01-08 $27.14 $27.14 $27.14 $27.14 $24.26 0
2018-01-05 $27.14 $27.14 $27.14 $27.14 $24.26 0
2018-01-04 $27.14 $27.14 $27.14 $27.14 $24.26 0
2018-01-03 $27.14 $27.14 $27.14 $27.14 $24.26 0
2018-01-02 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-29 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-28 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-27 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-26 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-22 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-21 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-20 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-19 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-18 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-15 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-14 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-13 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-12 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-11 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-08 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-07 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-06 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-05 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-04 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-12-01 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-11-30 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-11-29 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-11-28 $27.14 $27.14 $27.14 $27.14 $24.26 0
2017-11-27 $27.14 $27.14 $27.14 $27.14 $24.01 0
2017-11-24 $27.14 $27.14 $27.14 $27.14 $24.01 0
2017-11-22 $27.14 $27.14 $27.14 $27.14 $24.01 0
2017-11-21 $27.14 $27.14 $27.14 $27.14 $24.01 0
2017-11-20 $27.14 $27.14 $27.14 $27.14 $24.01 100
2017-11-17 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-16 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-15 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-14 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-13 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-10 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-09 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-08 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-07 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-06 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-03 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-02 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-11-01 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-10-31 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-10-30 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-10-27 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-10-26 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-10-25 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-10-24 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-10-23 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-10-20 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-10-19 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-10-18 $25.00 $25.00 $25.00 $25.00 $22.12 0
2017-10-17 $24.99 $25.00 $24.99 $25.00 $22.12 1,100
2017-10-16 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-10-13 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-10-12 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-10-11 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-10-10 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-10-09 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-10-06 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-10-05 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-10-04 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-10-03 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-10-02 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-29 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-28 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-27 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-26 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-25 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-22 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-21 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-20 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-19 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-18 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-15 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-14 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-13 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-12 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-11 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-08 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-07 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-06 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-05 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-09-01 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-08-31 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-08-30 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-08-29 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-08-28 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-08-25 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-08-24 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-08-23 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-08-22 $22.01 $22.01 $22.01 $22.01 $19.47 0
2017-08-21 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-18 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-17 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-16 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-15 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-14 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-11 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-10 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-09 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-08 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-07 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-04 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-03 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-02 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-08-01 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-07-31 $22.01 $22.01 $22.01 $22.01 $19.23 0
2017-07-28 $22.07 $22.07 $22.00 $22.01 $19.23 1,000
2017-07-27 $21.16 $21.16 $21.16 $21.16 $18.48 0
2017-07-26 $21.16 $21.16 $21.16 $21.16 $18.48 0
2017-07-25 $21.16 $21.16 $21.16 $21.16 $18.48 0
2017-07-24 $21.16 $21.16 $21.16 $21.16 $18.48 0
2017-07-21 $21.16 $21.16 $21.16 $21.16 $18.48 0
2017-07-20 $21.16 $21.16 $21.16 $21.16 $18.48 0
2017-07-19 $21.16 $21.16 $21.16 $21.16 $18.48 0
2017-07-18 $21.16 $21.16 $21.16 $21.16 $18.48 0
2017-07-17 $21.16 $21.16 $21.16 $21.16 $18.48 0
2017-07-14 $21.16 $21.16 $21.16 $21.16 $18.48 0
2017-07-13 $21.16 $21.16 $21.16 $21.16 $18.48 0
2017-07-12 $21.13 $21.16 $21.13 $21.16 $18.48 1,000
2017-07-11 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-07-10 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-07-07 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-07-06 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-07-05 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-07-03 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-06-30 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-06-29 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-06-28 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-06-27 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-06-26 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-06-23 $20.30 $20.30 $20.30 $20.30 $17.73 0
2017-06-22 $20.30 $20.30 $20.30 $20.30 $17.73 100
2017-06-21 $19.45 $19.45 $19.45 $19.45 $16.99 0
2017-06-20 $19.45 $19.45 $19.45 $19.45 $16.99 0
2017-06-19 $19.45 $19.45 $19.45 $19.45 $16.99 0
2017-06-16 $19.45 $19.45 $19.45 $19.45 $16.99 0
2017-06-15 $19.45 $19.45 $19.45 $19.45 $16.99 1,000
2017-06-14 $18.93 $18.93 $18.93 $18.93 $16.54 0
2017-06-13 $18.93 $18.93 $18.93 $18.93 $16.54 0
2017-06-12 $18.93 $18.93 $18.93 $18.93 $16.54 0
2017-06-09 $18.93 $18.93 $18.93 $18.93 $16.54 0
2017-06-08 $18.93 $18.93 $18.93 $18.93 $16.54 0
2017-06-07 $18.93 $18.93 $18.93 $18.93 $16.54 0
2017-06-06 $18.93 $18.93 $18.93 $18.93 $16.54 0
2017-06-05 $18.93 $18.93 $18.93 $18.93 $16.54 0
2017-06-02 $18.93 $18.93 $18.93 $18.93 $16.54 0
2017-06-01 $18.93 $18.93 $18.93 $18.93 $16.54 0
2017-05-31 $19.09 $19.09 $18.93 $18.93 $16.54 1,000
2017-05-30 $20.80 $20.80 $20.80 $20.80 $18.17 0
2017-05-26 $20.80 $20.80 $20.80 $20.80 $18.17 0
2017-05-25 $20.80 $20.80 $20.80 $20.80 $18.17 0
2017-05-24 $20.80 $20.80 $20.80 $20.80 $18.17 0
2017-05-23 $20.80 $20.80 $20.80 $20.80 $18.17 90
2017-05-22 $20.80 $20.80 $20.80 $20.80 $18.17 0
2017-05-19 $20.80 $20.80 $20.80 $20.80 $18.17 0
2017-05-18 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-05-17 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-05-16 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-05-15 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-05-12 $20.80 $20.80 $20.80 $20.80 $17.99 2,000
2017-05-11 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-05-10 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-05-09 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-05-08 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-05-05 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-05-04 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-05-03 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-05-02 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-05-01 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-28 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-27 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-26 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-25 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-24 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-21 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-20 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-19 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-18 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-17 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-13 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-12 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-11 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-10 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-07 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-06 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-05 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-04 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-04-03 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-31 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-30 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-29 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-28 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-27 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-24 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-23 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-22 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-21 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-20 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-17 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-16 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-15 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-14 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-13 $19.22 $19.22 $19.22 $19.22 $16.63 0
2017-03-10 $19.23 $19.23 $19.22 $19.22 $16.63 1,000
2017-03-09 $19.41 $19.41 $19.41 $19.41 $16.79 0
2017-03-08 $19.41 $19.41 $19.41 $19.41 $16.79 0
2017-03-07 $19.41 $19.41 $19.41 $19.41 $16.79 0
2017-03-06 $19.41 $19.41 $19.41 $19.41 $16.79 0
2017-03-03 $19.41 $19.41 $19.41 $19.41 $16.79 0
2017-03-02 $19.41 $19.41 $19.41 $19.41 $16.79 0
2017-03-01 $19.41 $19.41 $19.41 $19.41 $16.79 100
2017-02-28 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-02-27 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-02-24 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-02-23 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-02-22 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-02-21 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-02-17 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-02-16 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-02-15 $20.80 $20.80 $20.80 $20.80 $17.99 0
2017-02-14 $20.87 $20.87 $20.80 $20.80 $17.99 1,190
2017-02-13 $21.13 $21.13 $21.13 $21.13 $18.28 0
2017-02-10 $21.13 $21.13 $21.13 $21.13 $18.04 0
2017-02-09 $21.02 $21.13 $21.02 $21.13 $18.04 1,200
2017-02-08 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-02-07 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-02-06 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-02-03 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-02-02 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-02-01 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-31 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-30 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-27 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-26 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-25 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-24 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-23 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-20 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-19 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-18 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-17 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-13 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-12 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-11 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-10 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-09 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-06 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-05 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-04 $17.86 $17.86 $17.86 $17.86 $15.24 0
2017-01-03 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-30 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-29 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-28 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-27 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-23 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-22 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-21 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-20 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-19 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-16 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-15 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-14 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-13 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-12 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-09 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-08 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-07 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-06 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-05 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-02 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-12-01 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-11-30 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-11-29 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-11-28 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-11-25 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-11-23 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-11-22 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-11-21 $17.86 $17.86 $17.86 $17.86 $15.24 0
2016-11-18 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-17 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-16 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-15 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-14 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-11 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-10 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-09 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-08 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-07 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-04 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-03 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-02 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-11-01 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-31 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-28 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-27 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-26 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-25 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-24 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-21 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-20 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-19 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-18 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-17 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-14 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-13 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-12 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-11 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-10 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-07 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-06 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-05 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-04 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-10-03 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-30 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-29 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-28 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-27 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-26 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-23 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-22 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-21 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-20 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-19 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-16 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-15 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-14 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-13 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-12 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-09 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-08 $17.86 $17.86 $17.86 $17.86 $15.01 0
2016-09-07 $17.86 $17.86 $17.86 $17.86 $15.01 135
2016-09-06 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-09-02 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-09-01 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-31 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-30 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-29 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-26 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-25 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-24 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-23 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-22 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-19 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-18 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-17 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-16 $15.17 $15.17 $15.17 $15.17 $12.75 0
2016-08-15 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-08-12 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-08-11 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-08-10 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-08-09 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-08-08 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-08-05 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-08-04 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-08-03 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-08-02 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-08-01 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-29 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-28 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-27 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-26 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-25 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-22 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-21 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-20 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-19 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-18 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-15 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-14 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-13 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-12 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-11 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-08 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-07 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-06 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-05 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-07-01 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-30 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-29 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-28 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-27 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-24 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-23 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-22 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-21 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-20 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-17 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-16 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-15 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-14 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-13 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-10 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-09 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-08 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-07 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-06 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-03 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-02 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-06-01 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-05-31 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-05-27 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-05-26 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-05-25 $15.17 $15.17 $15.17 $15.17 $12.52 100
2016-05-24 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-05-23 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-05-20 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-05-19 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-05-18 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-05-17 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-05-16 $15.17 $15.17 $15.17 $15.17 $12.52 0
2016-05-13 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-05-12 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-05-11 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-05-10 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-05-09 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-05-06 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-05-05 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-05-04 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-05-03 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-05-02 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-29 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-28 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-27 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-26 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-25 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-22 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-21 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-20 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-19 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-18 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-15 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-14 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-13 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-12 $15.17 $15.17 $15.17 $15.17 $12.29 20
2016-04-11 $15.17 $15.17 $15.17 $15.17 $12.29 0
2016-04-08 $15.00 $15.17 $15.00 $15.17 $12.29 600
2016-04-07 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-04-06 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-04-05 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-04-04 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-04-01 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-03-31 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-03-30 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-03-29 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-03-28 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-03-24 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-03-23 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-03-22 $14.55 $14.55 $14.55 $14.55 $11.79 0
2016-03-21 $14.55 $14.55 $14.55 $14.55 $11.79 125
2016-03-18 $14.73 $14.73 $14.73 $14.73 $11.94 0
2016-03-17 $14.73 $14.73 $14.73 $14.73 $11.94 0
2016-03-16 $14.73 $14.73 $14.73 $14.73 $11.94 0
2016-03-15 $14.73 $14.73 $14.73 $14.73 $11.94 0
2016-03-14 $14.73 $14.73 $14.73 $14.73 $11.94 1,000
2016-03-11 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-03-10 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-03-09 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-03-08 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-03-07 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-03-04 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-03-03 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-03-02 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-03-01 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-02-29 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-02-26 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-02-25 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-02-24 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-02-23 $14.37 $14.37 $14.37 $14.37 $11.64 35
2016-02-22 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-02-19 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-02-18 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-02-17 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-02-16 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-02-12 $14.37 $14.37 $14.37 $14.37 $11.64 0
2016-02-11 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-02-10 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-02-09 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-02-08 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-02-05 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-02-04 $14.37 $14.37 $14.37 $14.37 $11.42 20
2016-02-03 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-02-02 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-02-01 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-29 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-28 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-27 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-26 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-25 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-22 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-21 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-20 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-19 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-15 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-14 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-13 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-12 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-11 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-08 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-07 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-06 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-05 $14.37 $14.37 $14.37 $14.37 $11.42 0
2016-01-04 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-31 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-30 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-29 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-28 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-24 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-23 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-22 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-21 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-18 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-17 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-16 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-15 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-14 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-11 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-10 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-09 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-08 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-07 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-04 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-03 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-02 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-12-01 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-11-30 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-11-27 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-11-25 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-11-24 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-11-23 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-11-20 $14.37 $14.37 $14.37 $14.37 $11.42 0
2015-11-19 $14.37 $14.37 $14.37 $14.37 $11.20 0
2015-11-18 $14.37 $14.37 $14.37 $14.37 $11.20 90
2015-11-17 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-11-16 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-11-13 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-11-12 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-11-11 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-11-10 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-11-09 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-11-06 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-11-05 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-11-04 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-11-03 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-11-02 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-30 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-29 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-28 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-27 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-26 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-23 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-22 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-21 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-20 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-19 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-16 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-15 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-14 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-13 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-12 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-09 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-08 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-07 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-06 $14.16 $14.16 $14.16 $14.16 $11.04 90
2015-10-05 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-02 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-10-01 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-30 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-29 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-28 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-25 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-24 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-23 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-22 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-21 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-18 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-17 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-16 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-15 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-14 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-11 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-10 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-09 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-08 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-04 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-03 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-02 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-09-01 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-08-31 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-08-28 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-08-27 $14.16 $14.16 $14.16 $14.16 $11.04 0
2015-08-26 $14.16 $14.16 $14.16 $14.16 $11.04 0

Calian Group Ltd (CLNFF) News Headlines

Recent Calian Group Ltd (CLNFF) News
Similar Companies to Calian Group Ltd (CLNFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.