Clene Inc (CLNN) Exchange: NASDAQ
Data as of Aug. 19, 2025
$2.69 ($-0.36) -11.80%
Clene Inc - Daily Information
Click for more stock information on Clene Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $2.94 |
| Previous Close | $2.69 |
| High | $3.04 |
| Low | $2.69 |
| Adjusted Open | $2.94 |
| Previous Adjusted Close | $2.69 |
| Adjusted High | $3.04 |
| Adjusted Low | $2.69 |
About Clene Inc (CLNN)
Clene Inc
Invest in Clene Inc (CLNN)
Historical Stock Data for Clene Inc (CLNN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $2.94 | $3.04 | $2.69 | $2.69 | $2.69 | 34,383 |
| 2025-04-03 | $2.92 | $3.17 | $2.81 | $3.05 | $3.05 | 39,469 |
| 2025-04-02 | $2.60 | $3.17 | $2.58 | $3.00 | $3.00 | 57,050 |
| 2025-04-01 | $3.07 | $3.11 | $2.57 | $2.58 | $2.58 | 115,086 |
| 2025-03-31 | $3.21 | $3.21 | $2.95 | $3.08 | $3.08 | 43,123 |
| 2025-03-28 | $3.26 | $3.34 | $3.10 | $3.22 | $3.22 | 28,570 |
| 2025-03-27 | $3.59 | $3.59 | $3.09 | $3.18 | $3.18 | 67,933 |
| 2025-03-26 | $3.55 | $3.75 | $3.47 | $3.54 | $3.54 | 98,029 |
| 2025-03-25 | $3.83 | $3.91 | $3.37 | $3.46 | $3.46 | 127,194 |
| 2025-03-24 | $4.20 | $4.20 | $3.86 | $3.92 | $3.92 | 144,497 |
| 2025-03-21 | $4.28 | $4.31 | $4.14 | $4.14 | $4.14 | 30,198 |
| 2025-03-20 | $4.35 | $4.47 | $4.25 | $4.27 | $4.27 | 26,324 |
| 2025-03-19 | $4.38 | $4.48 | $4.31 | $4.31 | $4.31 | 47,853 |
| 2025-03-18 | $4.56 | $4.62 | $4.36 | $4.46 | $4.46 | 25,972 |
| 2025-03-17 | $4.65 | $4.66 | $4.35 | $4.56 | $4.56 | 27,922 |
| 2025-03-14 | $4.54 | $4.58 | $4.36 | $4.43 | $4.43 | 18,833 |
| 2025-03-13 | $4.47 | $4.59 | $4.30 | $4.37 | $4.37 | 33,592 |
| 2025-03-12 | $4.40 | $4.60 | $4.25 | $4.40 | $4.40 | 83,158 |
| 2025-03-11 | $4.50 | $4.59 | $4.44 | $4.54 | $4.54 | 39,765 |
| 2025-03-10 | $4.50 | $4.58 | $4.31 | $4.40 | $4.40 | 36,947 |
| 2025-03-07 | $4.53 | $4.66 | $4.35 | $4.58 | $4.58 | 30,771 |
| 2025-03-06 | $4.45 | $4.59 | $4.31 | $4.53 | $4.53 | 30,433 |
| 2025-03-05 | $4.26 | $4.53 | $4.25 | $4.40 | $4.40 | 14,240 |
| 2025-03-04 | $4.31 | $4.62 | $4.09 | $4.26 | $4.26 | 32,170 |
| 2025-03-03 | $4.40 | $4.68 | $4.31 | $4.33 | $4.33 | 37,827 |
| 2025-02-28 | $4.44 | $4.69 | $4.33 | $4.50 | $4.50 | 60,549 |
| 2025-02-27 | $4.21 | $4.44 | $4.21 | $4.42 | $4.42 | 22,562 |
| 2025-02-26 | $4.24 | $4.43 | $4.21 | $4.27 | $4.27 | 19,400 |
| 2025-02-25 | $4.47 | $4.47 | $4.17 | $4.27 | $4.27 | 59,039 |
| 2025-02-24 | $4.47 | $4.66 | $4.10 | $4.23 | $4.23 | 55,150 |
| 2025-02-21 | $4.55 | $4.70 | $4.40 | $4.43 | $4.43 | 51,898 |
| 2025-02-20 | $4.61 | $4.87 | $4.42 | $4.51 | $4.51 | 59,731 |
| 2025-02-19 | $4.81 | $4.95 | $4.66 | $4.74 | $4.74 | 47,770 |
| 2025-02-18 | $4.89 | $4.99 | $4.71 | $4.90 | $4.90 | 44,039 |
| 2025-02-14 | $4.58 | $4.91 | $4.58 | $4.81 | $4.81 | 52,877 |
| 2025-02-13 | $4.61 | $4.67 | $4.52 | $4.56 | $4.56 | 36,595 |
| 2025-02-12 | $4.47 | $4.70 | $4.40 | $4.60 | $4.60 | 79,145 |
| 2025-02-11 | $4.69 | $4.69 | $4.40 | $4.58 | $4.58 | 40,165 |
| 2025-02-10 | $4.39 | $4.59 | $4.35 | $4.55 | $4.55 | 26,381 |
| 2025-02-07 | $4.40 | $4.43 | $4.15 | $4.37 | $4.37 | 54,865 |
| 2025-02-06 | $4.61 | $4.63 | $4.37 | $4.42 | $4.42 | 27,085 |
| 2025-02-05 | $4.68 | $4.69 | $4.45 | $4.63 | $4.63 | 47,654 |
| 2025-02-04 | $4.60 | $4.71 | $4.47 | $4.65 | $4.65 | 32,786 |
| 2025-02-03 | $4.36 | $4.62 | $4.31 | $4.57 | $4.57 | 34,664 |
| 2025-01-31 | $4.74 | $4.74 | $4.41 | $4.49 | $4.49 | 60,305 |
| 2025-01-30 | $4.82 | $4.85 | $4.56 | $4.75 | $4.75 | 75,071 |
| 2025-01-29 | $4.70 | $4.74 | $4.57 | $4.74 | $4.74 | 27,270 |
| 2025-01-28 | $4.52 | $4.74 | $4.52 | $4.72 | $4.72 | 29,274 |
| 2025-01-27 | $4.90 | $4.94 | $4.41 | $4.52 | $4.52 | 66,026 |
| 2025-01-24 | $4.83 | $4.99 | $4.81 | $4.94 | $4.94 | 57,703 |
| 2025-01-23 | $4.79 | $4.89 | $4.59 | $4.81 | $4.81 | 87,931 |
| 2025-01-22 | $4.80 | $4.96 | $4.50 | $4.68 | $4.68 | 102,622 |
| 2025-01-21 | $4.81 | $4.99 | $4.75 | $4.80 | $4.80 | 61,914 |
| 2025-01-17 | $4.89 | $4.99 | $4.79 | $4.79 | $4.79 | 32,302 |
| 2025-01-16 | $4.87 | $5.06 | $4.86 | $4.89 | $4.89 | 43,245 |
| 2025-01-15 | $4.86 | $4.92 | $4.75 | $4.86 | $4.86 | 29,443 |
| 2025-01-14 | $4.94 | $5.10 | $4.80 | $4.80 | $4.80 | 31,316 |
| 2025-01-13 | $5.15 | $5.36 | $4.94 | $4.95 | $4.95 | 51,747 |
| 2025-01-10 | $5.30 | $5.32 | $5.14 | $5.19 | $5.19 | 42,147 |
| 2025-01-08 | $5.89 | $6.04 | $5.26 | $5.28 | $5.28 | 125,714 |
| 2025-01-07 | $5.70 | $6.29 | $5.57 | $5.89 | $5.89 | 148,494 |
| 2025-01-06 | $5.43 | $5.67 | $5.25 | $5.55 | $5.55 | 164,236 |
| 2025-01-03 | $5.48 | $5.51 | $5.12 | $5.34 | $5.34 | 61,989 |
| 2025-01-02 | $5.26 | $5.66 | $5.21 | $5.39 | $5.39 | 96,992 |
| 2024-12-31 | $5.23 | $5.40 | $5.06 | $5.31 | $5.31 | 94,719 |
| 2024-12-30 | $4.90 | $5.19 | $4.81 | $5.00 | $5.00 | 72,134 |
| 2024-12-27 | $5.08 | $5.25 | $4.90 | $4.99 | $4.99 | 69,105 |
| 2024-12-26 | $5.00 | $5.15 | $4.93 | $5.08 | $5.08 | 73,380 |
| 2024-12-24 | $4.72 | $5.05 | $4.50 | $5.00 | $5.00 | 42,433 |
| 2024-12-23 | $4.37 | $4.80 | $4.34 | $4.72 | $4.72 | 39,701 |
| 2024-12-20 | $4.23 | $4.51 | $4.23 | $4.40 | $4.40 | 69,658 |
| 2024-12-19 | $4.32 | $4.39 | $4.04 | $4.30 | $4.30 | 31,025 |
| 2024-12-18 | $4.42 | $4.45 | $4.06 | $4.12 | $4.12 | 59,259 |
| 2024-12-17 | $4.65 | $4.85 | $4.22 | $4.36 | $4.36 | 97,453 |
| 2024-12-16 | $4.95 | $5.12 | $4.67 | $4.70 | $4.70 | 47,393 |
| 2024-12-13 | $5.05 | $5.47 | $4.80 | $4.95 | $4.95 | 114,804 |
| 2024-12-12 | $4.97 | $5.08 | $4.90 | $4.96 | $4.96 | 69,053 |
| 2024-12-11 | $4.95 | $5.12 | $4.63 | $4.97 | $4.97 | 80,503 |
| 2024-12-10 | $4.77 | $5.24 | $4.13 | $4.93 | $4.93 | 529,963 |
| 2024-12-09 | $4.67 | $4.84 | $4.42 | $4.75 | $4.75 | 98,115 |
| 2024-12-06 | $4.15 | $4.51 | $4.15 | $4.40 | $4.40 | 69,727 |
| 2024-12-05 | $4.19 | $4.36 | $4.04 | $4.16 | $4.16 | 48,768 |
| 2024-12-04 | $3.99 | $4.35 | $3.99 | $4.10 | $4.10 | 86,633 |
| 2024-12-03 | $4.07 | $4.49 | $3.95 | $3.96 | $3.96 | 89,932 |
| 2024-12-02 | $4.31 | $4.35 | $4.05 | $4.10 | $4.10 | 94,203 |
| 2024-11-29 | $4.20 | $4.53 | $4.09 | $4.18 | $4.18 | 106,148 |
| 2024-11-27 | $3.94 | $4.29 | $3.94 | $4.15 | $4.15 | 41,057 |
| 2024-11-26 | $4.06 | $4.25 | $3.85 | $3.88 | $3.88 | 105,590 |
| 2024-11-25 | $4.24 | $4.59 | $4.06 | $4.08 | $4.08 | 371,286 |
| 2024-11-22 | $4.02 | $4.22 | $3.90 | $4.17 | $4.17 | 72,031 |
| 2024-11-21 | $4.10 | $4.18 | $3.90 | $4.01 | $4.01 | 129,703 |
| 2024-11-20 | $4.66 | $4.78 | $3.88 | $4.09 | $4.09 | 130,311 |
| 2024-11-19 | $4.38 | $4.74 | $4.33 | $4.66 | $4.66 | 50,324 |
| 2024-11-18 | $4.61 | $4.65 | $4.30 | $4.40 | $4.40 | 47,192 |
| 2024-11-15 | $4.63 | $4.80 | $4.34 | $4.53 | $4.53 | 82,121 |
| 2024-11-14 | $4.91 | $5.20 | $4.52 | $4.69 | $4.69 | 75,754 |
| 2024-11-13 | $5.11 | $5.20 | $4.65 | $4.82 | $4.82 | 122,555 |
| 2024-11-12 | $5.45 | $5.79 | $5.06 | $5.30 | $5.30 | 36,811 |
| 2024-11-11 | $5.66 | $5.79 | $5.32 | $5.41 | $5.41 | 41,441 |
| 2024-11-08 | $6.04 | $6.04 | $5.51 | $5.69 | $5.69 | 95,497 |
| 2024-11-07 | $5.69 | $5.97 | $5.54 | $5.89 | $5.89 | 50,746 |
| 2024-11-06 | $5.97 | $5.97 | $5.55 | $5.72 | $5.72 | 43,604 |
| 2024-11-05 | $5.77 | $5.98 | $5.58 | $5.77 | $5.77 | 23,120 |
| 2024-11-04 | $6.22 | $6.32 | $5.67 | $5.67 | $5.67 | 58,910 |
| 2024-11-01 | $6.38 | $6.50 | $5.95 | $6.11 | $6.11 | 24,612 |
| 2024-10-31 | $6.28 | $6.46 | $6.02 | $6.35 | $6.35 | 41,234 |
| 2024-10-30 | $6.38 | $6.48 | $6.07 | $6.24 | $6.24 | 38,670 |
| 2024-10-29 | $5.86 | $6.38 | $5.77 | $6.38 | $6.38 | 50,960 |
| 2024-10-28 | $5.43 | $5.87 | $5.43 | $5.87 | $5.87 | 75,145 |
| 2024-10-25 | $5.23 | $5.63 | $5.23 | $5.35 | $5.35 | 48,293 |
| 2024-10-24 | $5.40 | $5.41 | $5.00 | $5.27 | $5.27 | 72,444 |
| 2024-10-23 | $5.48 | $5.61 | $5.20 | $5.40 | $5.40 | 37,754 |
| 2024-10-22 | $5.77 | $5.79 | $5.19 | $5.50 | $5.50 | 38,712 |
| 2024-10-21 | $5.55 | $5.71 | $5.35 | $5.71 | $5.71 | 39,560 |
| 2024-10-18 | $5.32 | $5.63 | $5.31 | $5.56 | $5.56 | 57,388 |
| 2024-10-17 | $5.60 | $5.64 | $5.18 | $5.34 | $5.34 | 64,494 |
| 2024-10-16 | $5.85 | $5.93 | $5.60 | $5.67 | $5.67 | 37,421 |
| 2024-10-15 | $5.81 | $6.10 | $5.64 | $5.85 | $5.85 | 67,117 |
| 2024-10-14 | $5.61 | $5.99 | $5.60 | $5.75 | $5.75 | 76,455 |
| 2024-10-11 | $5.55 | $5.78 | $5.36 | $5.57 | $5.57 | 31,923 |
| 2024-10-10 | $5.85 | $5.99 | $5.43 | $5.51 | $5.51 | 66,155 |
| 2024-10-09 | $5.20 | $5.95 | $5.20 | $5.85 | $5.85 | 125,607 |
| 2024-10-08 | $5.39 | $5.54 | $5.10 | $5.13 | $5.13 | 50,582 |
| 2024-10-07 | $5.30 | $5.84 | $5.15 | $5.32 | $5.32 | 158,325 |
| 2024-10-04 | $5.00 | $5.30 | $4.77 | $5.30 | $5.30 | 126,103 |
| 2024-10-03 | $5.00 | $5.19 | $4.63 | $4.95 | $4.95 | 63,507 |
| 2024-10-02 | $4.60 | $5.30 | $4.47 | $4.89 | $4.89 | 83,563 |
| 2024-10-01 | $4.60 | $4.69 | $4.50 | $4.60 | $4.60 | 55,395 |
| 2024-09-30 | $4.55 | $4.74 | $4.38 | $4.59 | $4.59 | 96,731 |
| 2024-09-27 | $4.58 | $4.84 | $4.57 | $4.82 | $4.82 | 35,907 |
| 2024-09-26 | $4.61 | $4.91 | $4.53 | $4.57 | $4.57 | 33,130 |
| 2024-09-25 | $4.46 | $4.70 | $4.34 | $4.66 | $4.66 | 85,223 |
| 2024-09-24 | $4.54 | $4.61 | $4.23 | $4.41 | $4.41 | 46,027 |
| 2024-09-23 | $5.00 | $5.03 | $4.46 | $4.48 | $4.48 | 93,990 |
| 2024-09-20 | $5.25 | $5.30 | $4.92 | $5.00 | $5.00 | 62,478 |
| 2024-09-19 | $5.15 | $5.29 | $4.92 | $5.19 | $5.19 | 124,364 |
| 2024-09-18 | $5.25 | $5.46 | $4.89 | $5.02 | $5.02 | 106,226 |
| 2024-09-17 | $5.71 | $5.89 | $4.89 | $5.29 | $5.29 | 193,670 |
| 2024-09-16 | $6.70 | $6.83 | $5.51 | $5.59 | $5.59 | 200,219 |
| 2024-09-13 | $6.43 | $6.74 | $6.26 | $6.74 | $6.74 | 40,690 |
| 2024-09-12 | $6.15 | $6.39 | $5.82 | $6.34 | $6.34 | 39,682 |
| 2024-09-11 | $5.92 | $6.14 | $5.50 | $6.09 | $6.09 | 68,388 |
| 2024-09-10 | $6.00 | $6.10 | $5.70 | $5.82 | $5.82 | 62,963 |
| 2024-09-09 | $5.95 | $5.95 | $5.73 | $5.75 | $5.75 | 63,885 |
| 2024-09-06 | $6.22 | $6.22 | $5.70 | $5.93 | $5.93 | 57,362 |
| 2024-09-05 | $6.66 | $6.90 | $6.22 | $6.31 | $6.31 | 143,034 |
| 2024-09-04 | $6.00 | $6.70 | $5.68 | $6.66 | $6.66 | 124,217 |
| 2024-09-03 | $5.32 | $5.92 | $5.32 | $5.92 | $5.92 | 152,151 |
| 2024-08-30 | $5.50 | $5.56 | $5.10 | $5.27 | $5.27 | 23,504 |
| 2024-08-29 | $5.65 | $5.65 | $5.33 | $5.38 | $5.38 | 6,930 |
| 2024-08-28 | $5.62 | $5.70 | $5.21 | $5.65 | $5.65 | 29,104 |
| 2024-08-27 | $5.51 | $5.81 | $5.45 | $5.60 | $5.60 | 105,568 |
| 2024-08-26 | $5.48 | $5.72 | $5.25 | $5.59 | $5.59 | 155,924 |
| 2024-08-23 | $5.34 | $5.48 | $5.16 | $5.40 | $5.40 | 89,288 |
| 2024-08-22 | $5.20 | $5.38 | $5.15 | $5.30 | $5.30 | 18,858 |
| 2024-08-21 | $5.18 | $5.29 | $5.03 | $5.16 | $5.16 | 40,898 |
| 2024-08-20 | $5.34 | $5.54 | $5.13 | $5.20 | $5.20 | 25,140 |
| 2024-08-19 | $5.20 | $5.45 | $5.02 | $5.30 | $5.30 | 84,462 |
| 2024-08-16 | $4.87 | $5.20 | $4.70 | $5.15 | $5.15 | 60,437 |
| 2024-08-15 | $4.96 | $5.09 | $4.76 | $4.88 | $4.88 | 37,639 |
| 2024-08-14 | $5.12 | $5.26 | $4.80 | $4.96 | $4.96 | 56,645 |
| 2024-08-13 | $5.29 | $5.66 | $4.91 | $5.07 | $5.07 | 147,545 |
| 2024-08-12 | $5.10 | $5.24 | $4.87 | $5.11 | $5.11 | 53,341 |
| 2024-08-09 | $4.42 | $5.44 | $4.22 | $5.06 | $5.06 | 86,291 |
| 2024-08-08 | $4.36 | $4.50 | $4.17 | $4.41 | $4.41 | 58,888 |
| 2024-08-07 | $5.60 | $6.19 | $4.50 | $4.50 | $4.50 | 484,667 |
| 2024-08-06 | $4.12 | $6.96 | $4.12 | $5.88 | $5.88 | 3,735,854 |
| 2024-08-05 | $4.19 | $4.19 | $3.82 | $4.00 | $4.00 | 43,114 |
| 2024-08-02 | $4.45 | $4.59 | $4.31 | $4.33 | $4.33 | 16,447 |
| 2024-08-01 | $4.58 | $4.61 | $4.35 | $4.48 | $4.48 | 13,635 |
| 2024-07-31 | $4.51 | $4.56 | $4.40 | $4.55 | $4.55 | 25,749 |
| 2024-07-30 | $4.47 | $4.61 | $4.42 | $4.51 | $4.51 | 15,644 |
| 2024-07-29 | $4.65 | $4.65 | $4.42 | $4.52 | $4.52 | 23,627 |
| 2024-07-26 | $4.42 | $4.67 | $4.40 | $4.49 | $4.49 | 22,470 |
| 2024-07-25 | $4.51 | $4.71 | $4.42 | $4.46 | $4.46 | 19,066 |
| 2024-07-24 | $4.51 | $4.68 | $4.51 | $4.53 | $4.53 | 9,082 |
| 2024-07-23 | $4.49 | $4.63 | $4.30 | $4.63 | $4.63 | 39,349 |
| 2024-07-22 | $4.33 | $4.53 | $4.30 | $4.49 | $4.49 | 60,799 |
| 2024-07-19 | $4.84 | $4.92 | $4.23 | $4.33 | $4.33 | 60,109 |
| 2024-07-18 | $4.83 | $5.09 | $4.70 | $4.80 | $4.80 | 81,921 |
| 2024-07-17 | $4.86 | $4.94 | $4.75 | $4.79 | $4.79 | 36,068 |
| 2024-07-16 | $4.99 | $5.02 | $4.90 | $4.90 | $4.90 | 34,498 |
| 2024-07-15 | $5.23 | $5.23 | $4.93 | $5.00 | $5.00 | 50,144 |
| 2024-07-12 | $5.32 | $5.54 | $5.02 | $5.25 | $5.25 | 103,205 |
| 2024-07-11 | $5.36 | $5.89 | $4.59 | $5.08 | $5.08 | 277,680 |
| 2024-07-10 | $0.27 | $0.29 | $0.27 | $0.28 | $5.62 | 56,594 |
| 2024-07-09 | $0.29 | $0.32 | $0.26 | $0.27 | $5.45 | 141,340 |
| 2024-07-08 | $0.35 | $0.35 | $0.34 | $0.35 | $6.95 | 9,432 |
| 2024-07-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 183,441 |
| 2024-07-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 324,755 |
| 2024-07-02 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 585,555 |
| 2024-07-01 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 312,685 |
| 2024-06-28 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 312,838 |
| 2024-06-27 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 223,823 |
| 2024-06-26 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 259,983 |
| 2024-06-25 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 444,418 |
| 2024-06-24 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 351,849 |
| 2024-06-21 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 1,399,037 |
| 2024-06-20 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 327,289 |
| 2024-06-18 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 1,819,668 |
| 2024-06-17 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 298,631 |
| 2024-06-14 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 250,219 |
| 2024-06-13 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 547,048 |
| 2024-06-12 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 416,722 |
| 2024-06-11 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 661,053 |
| 2024-06-10 | $0.37 | $0.44 | $0.37 | $0.43 | $0.43 | 1,553,518 |
| 2024-06-07 | $0.35 | $0.46 | $0.34 | $0.37 | $0.37 | 1,381,123 |
| 2024-06-06 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 751,399 |
| 2024-06-05 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 267,483 |
| 2024-06-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 383,474 |
| 2024-06-03 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 661,526 |
| 2024-05-31 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 463,838 |
| 2024-05-30 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 985,986 |
| 2024-05-29 | $0.35 | $0.45 | $0.33 | $0.37 | $0.37 | 2,802,459 |
| 2024-05-28 | $0.36 | $0.39 | $0.31 | $0.34 | $0.34 | 1,264,743 |
| 2024-05-24 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 273,660 |
| 2024-05-23 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 505,290 |
| 2024-05-22 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 222,861 |
| 2024-05-21 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 207,227 |
| 2024-05-20 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 274,010 |
| 2024-05-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 319,221 |
| 2024-05-16 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 194,325 |
| 2024-05-15 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 216,490 |
| 2024-05-14 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 373,935 |
| 2024-05-13 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 439,843 |
| 2024-05-10 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 578,708 |
| 2024-05-09 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 294,024 |
| 2024-05-08 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 454,635 |
| 2024-05-07 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 313,159 |
| 2024-05-06 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 273,244 |
| 2024-05-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 310,225 |
| 2024-05-02 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 429,765 |
| 2024-05-01 | $0.42 | $0.44 | $0.38 | $0.44 | $0.44 | 970,910 |
| 2024-04-30 | $0.35 | $0.44 | $0.35 | $0.43 | $0.43 | 2,369,477 |
| 2024-04-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 148,177 |
| 2024-04-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 120,352 |
| 2024-04-25 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 382,088 |
| 2024-04-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 315,189 |
| 2024-04-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 315,872 |
| 2024-04-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 562,133 |
| 2024-04-19 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 1,243,759 |
| 2024-04-18 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 1,376,923 |
| 2024-04-17 | $0.36 | $0.37 | $0.31 | $0.34 | $0.34 | 9,883,740 |
| 2024-04-16 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 9,333,137 |
| 2024-04-15 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 648,201 |
| 2024-04-12 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 1,205,739 |
| 2024-04-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 224,901 |
| 2024-04-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 334,132 |
| 2024-04-09 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 341,020 |
| 2024-04-08 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 357,811 |
| 2024-04-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 126,212 |
| 2024-04-04 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 649,436 |
| 2024-04-03 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 542,354 |
| 2024-04-02 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 416,722 |
| 2024-04-01 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 285,634 |
| 2024-03-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 241,363 |
| 2024-03-27 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 269,342 |
| 2024-03-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 216,822 |
| 2024-03-25 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 280,471 |
| 2024-03-22 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 310,085 |
| 2024-03-21 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 343,672 |
| 2024-03-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 441,609 |
| 2024-03-19 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 202,346 |
| 2024-03-18 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 638,018 |
| 2024-03-15 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 605,499 |
| 2024-03-14 | $0.44 | $0.45 | $0.39 | $0.42 | $0.42 | 486,945 |
| 2024-03-13 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 310,848 |
| 2024-03-12 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 305,462 |
| 2024-03-11 | $0.50 | $0.51 | $0.42 | $0.45 | $0.45 | 1,199,050 |
| 2024-03-08 | $0.41 | $0.52 | $0.40 | $0.50 | $0.50 | 1,999,289 |
| 2024-03-07 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 375,572 |
| 2024-03-06 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 533,341 |
| 2024-03-05 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 614,464 |
| 2024-03-04 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 683,319 |
| 2024-03-01 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 1,359,968 |
| 2024-02-29 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 1,750,160 |
| 2024-02-28 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 1,183,740 |
| 2024-02-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 835,445 |
| 2024-02-26 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 896,437 |
| 2024-02-23 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 1,088,492 |
| 2024-02-22 | $0.46 | $0.47 | $0.41 | $0.43 | $0.43 | 1,434,215 |
| 2024-02-21 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 296,302 |
| 2024-02-20 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 604,154 |
| 2024-02-16 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 589,204 |
| 2024-02-15 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 405,352 |
| 2024-02-14 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 1,587,414 |
| 2024-02-13 | $0.43 | $0.52 | $0.39 | $0.42 | $0.42 | 1,929,871 |
| 2024-02-12 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 278,797 |
| 2024-02-09 | $0.38 | $0.44 | $0.36 | $0.43 | $0.43 | 581,323 |
| 2024-02-08 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 372,328 |
| 2024-02-07 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 283,027 |
| 2024-02-06 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 225,632 |
| 2024-02-05 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 411,835 |
| 2024-02-02 | $0.47 | $0.48 | $0.39 | $0.47 | $0.47 | 943,251 |
| 2024-02-01 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 717,844 |
| 2024-01-31 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 379,268 |
| 2024-01-30 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 278,574 |
| 2024-01-29 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 380,518 |
| 2024-01-26 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 437,506 |
| 2024-01-25 | $0.52 | $0.54 | $0.48 | $0.53 | $0.53 | 439,848 |
| 2024-01-24 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 911,567 |
| 2024-01-23 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 327,529 |
| 2024-01-22 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 416,655 |
| 2024-01-19 | $0.51 | $0.51 | $0.43 | $0.46 | $0.46 | 389,770 |
| 2024-01-18 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 509,108 |
| 2024-01-17 | $0.52 | $0.55 | $0.47 | $0.49 | $0.49 | 1,150,736 |
| 2024-01-16 | $0.48 | $0.51 | $0.41 | $0.51 | $0.51 | 1,206,815 |
| 2024-01-12 | $0.44 | $0.52 | $0.43 | $0.48 | $0.48 | 1,812,663 |
| 2024-01-11 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 726,713 |
| 2024-01-10 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 867,575 |
| 2024-01-09 | $0.35 | $0.43 | $0.35 | $0.42 | $0.42 | 3,083,345 |
| 2024-01-08 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 3,482,571 |
| 2024-01-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 799,597 |
| 2024-01-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 651,403 |
| 2024-01-03 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 984,367 |
| 2024-01-02 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,348,078 |
| 2023-12-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,842,266 |
| 2023-12-28 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 2,518,251 |
| 2023-12-27 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 3,062,078 |
| 2023-12-26 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 2,434,134 |
| 2023-12-22 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 2,807,039 |
| 2023-12-21 | $0.34 | $0.35 | $0.28 | $0.32 | $0.32 | 8,895,831 |
| 2023-12-20 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 561,332 |
| 2023-12-19 | $0.49 | $0.60 | $0.49 | $0.55 | $0.55 | 1,181,555 |
| 2023-12-18 | $0.43 | $0.50 | $0.42 | $0.50 | $0.50 | 718,628 |
| 2023-12-15 | $0.42 | $0.47 | $0.40 | $0.42 | $0.42 | 757,466 |
| 2023-12-14 | $0.41 | $0.46 | $0.39 | $0.42 | $0.42 | 1,006,247 |
| 2023-12-13 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 575,548 |
| 2023-12-12 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 294,829 |
| 2023-12-11 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 247,094 |
| 2023-12-08 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 297,120 |
| 2023-12-07 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 315,507 |
| 2023-12-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 320,527 |
| 2023-12-05 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 359,169 |
| 2023-12-04 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 377,067 |
| 2023-12-01 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 216,029 |
| 2023-11-30 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 284,359 |
| 2023-11-29 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 77,167 |
| 2023-11-28 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 322,762 |
| 2023-11-27 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 577,954 |
| 2023-11-24 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 171,478 |
| 2023-11-22 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 112,514 |
| 2023-11-21 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 291,834 |
| 2023-11-20 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 192,263 |
| 2023-11-17 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 196,046 |
| 2023-11-16 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 104,336 |
| 2023-11-15 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 218,382 |
| 2023-11-14 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 203,637 |
| 2023-11-13 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 325,363 |
| 2023-11-10 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 506,920 |
| 2023-11-09 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 147,557 |
| 2023-11-08 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 334,446 |
| 2023-11-07 | $0.39 | $0.45 | $0.38 | $0.42 | $0.42 | 432,734 |
| 2023-11-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 328,263 |
| 2023-11-03 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 616,186 |
| 2023-11-02 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 367,816 |
| 2023-11-01 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 369,785 |
| 2023-10-31 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 347,817 |
| 2023-10-30 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 542,902 |
| 2023-10-27 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 467,655 |
| 2023-10-26 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 465,021 |
| 2023-10-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 282,227 |
| 2023-10-24 | $0.47 | $0.49 | $0.43 | $0.43 | $0.43 | 421,844 |
| 2023-10-23 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 159,487 |
| 2023-10-20 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 140,053 |
| 2023-10-19 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 91,858 |
| 2023-10-18 | $0.50 | $0.52 | $0.46 | $0.50 | $0.50 | 235,435 |
| 2023-10-17 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 514,394 |
| 2023-10-16 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 398,107 |
| 2023-10-13 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 213,284 |
| 2023-10-12 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 390,983 |
| 2023-10-11 | $0.52 | $0.55 | $0.49 | $0.53 | $0.53 | 317,037 |
| 2023-10-10 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 190,182 |
| 2023-10-09 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 195,557 |
| 2023-10-06 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 340,435 |
| 2023-10-05 | $0.52 | $0.66 | $0.48 | $0.54 | $0.54 | 2,745,449 |
| 2023-10-04 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 262,422 |
| 2023-10-03 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 317,951 |
| 2023-10-02 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 243,486 |
| 2023-09-29 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 237,110 |
| 2023-09-28 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 345,098 |
| 2023-09-27 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 533,547 |
| 2023-09-26 | $0.46 | $0.61 | $0.46 | $0.53 | $0.53 | 1,661,447 |
| 2023-09-25 | $0.48 | $0.53 | $0.41 | $0.46 | $0.46 | 1,149,702 |
| 2023-09-22 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 323,663 |
| 2023-09-21 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 354,126 |
| 2023-09-20 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 843,757 |
| 2023-09-19 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 769,906 |
| 2023-09-18 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 279,074 |
| 2023-09-15 | $0.57 | $0.60 | $0.52 | $0.54 | $0.54 | 1,562,634 |
| 2023-09-14 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 436,780 |
| 2023-09-13 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 470,195 |
| 2023-09-12 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 313,291 |
| 2023-09-11 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 428,076 |
| 2023-09-08 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 168,511 |
| 2023-09-07 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 303,627 |
| 2023-09-06 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 215,853 |
| 2023-09-05 | $0.74 | $0.78 | $0.69 | $0.72 | $0.72 | 391,485 |
| 2023-09-01 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 223,506 |
| 2023-08-31 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 248,841 |
| 2023-08-30 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 304,711 |
| 2023-08-29 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 613,300 |
| 2023-08-28 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 172,575 |
| 2023-08-25 | $0.66 | $0.72 | $0.63 | $0.70 | $0.70 | 380,502 |
| 2023-08-24 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 164,979 |
| 2023-08-23 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 141,233 |
| 2023-08-22 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 134,329 |
| 2023-08-21 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 381,912 |
| 2023-08-18 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 122,285 |
| 2023-08-17 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 147,693 |
| 2023-08-16 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 313,466 |
| 2023-08-15 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 161,937 |
| 2023-08-14 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 162,982 |
| 2023-08-11 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 286,354 |
| 2023-08-10 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 418,487 |
| 2023-08-09 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 189,970 |
| 2023-08-08 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 348,244 |
| 2023-08-07 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 1,218,066 |
| 2023-08-04 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 153,904 |
| 2023-08-03 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 200,999 |
| 2023-08-02 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 169,281 |
| 2023-08-01 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 461,388 |
| 2023-07-31 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 410,460 |
| 2023-07-28 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 236,819 |
| 2023-07-27 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 274,987 |
| 2023-07-26 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 324,010 |
| 2023-07-25 | $0.79 | $0.80 | $0.74 | $0.74 | $0.74 | 696,500 |
| 2023-07-24 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 485,591 |
| 2023-07-21 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 223,512 |
| 2023-07-20 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 230,882 |
| 2023-07-19 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 621,714 |
| 2023-07-18 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 634,915 |
| 2023-07-17 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 446,077 |
| 2023-07-14 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 604,023 |
| 2023-07-13 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 460,096 |
| 2023-07-12 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 402,644 |
| 2023-07-11 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 501,453 |
| 2023-07-10 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 1,011,521 |
| 2023-07-07 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 438,717 |
| 2023-07-06 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 566,181 |
| 2023-07-05 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 1,066,191 |
| 2023-07-03 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 655,279 |
| 2023-06-30 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 1,113,868 |
| 2023-06-29 | $0.91 | $0.95 | $0.86 | $0.90 | $0.90 | 2,842,100 |
| 2023-06-28 | $0.80 | $0.85 | $0.77 | $0.82 | $0.82 | 1,561,114 |
| 2023-06-27 | $0.84 | $0.84 | $0.77 | $0.78 | $0.78 | 1,201,671 |
| 2023-06-26 | $0.82 | $0.84 | $0.71 | $0.80 | $0.80 | 1,041,137 |
| 2023-06-23 | $0.91 | $0.91 | $0.78 | $0.80 | $0.80 | 1,368,366 |
| 2023-06-22 | $0.97 | $0.97 | $0.86 | $0.88 | $0.88 | 585,293 |
| 2023-06-21 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 867,433 |
| 2023-06-20 | $0.88 | $1.02 | $0.83 | $1.00 | $1.00 | 3,404,886 |
| 2023-06-16 | $0.84 | $0.97 | $0.82 | $0.85 | $0.85 | 3,491,633 |
| 2023-06-15 | $1.07 | $1.09 | $1.03 | $1.05 | $1.05 | 901,620 |
| 2023-06-14 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 49,432 |
| 2023-06-13 | $1.07 | $1.08 | $1.03 | $1.06 | $1.06 | 81,522 |
| 2023-06-12 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 121,027 |
| 2023-06-09 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 80,842 |
| 2023-06-08 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 30,884 |
| 2023-06-07 | $1.03 | $1.07 | $1.01 | $1.06 | $1.06 | 77,337 |
| 2023-06-06 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 47,489 |
| 2023-06-05 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 75,765 |
| 2023-06-02 | $1.09 | $1.09 | $0.99 | $1.04 | $1.04 | 221,577 |
| 2023-06-01 | $1.00 | $1.05 | $0.97 | $1.05 | $1.05 | 154,366 |
| 2023-05-31 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 43,508 |
| 2023-05-30 | $0.96 | $1.01 | $0.94 | $0.95 | $0.95 | 47,716 |
| 2023-05-26 | $0.98 | $0.99 | $0.94 | $0.94 | $0.94 | 27,332 |
| 2023-05-25 | $0.96 | $1.01 | $0.94 | $0.95 | $0.95 | 137,372 |
| 2023-05-24 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 53,005 |
| 2023-05-23 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 121,976 |
| 2023-05-22 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 82,539 |
| 2023-05-19 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 97,152 |
| 2023-05-18 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 43,849 |
| 2023-05-17 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 57,346 |
| 2023-05-16 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 85,980 |
| 2023-05-15 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 46,759 |
| 2023-05-12 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 84,753 |
| 2023-05-11 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 85,298 |
| 2023-05-10 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 111,931 |
| 2023-05-09 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 113,396 |
| 2023-05-08 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 87,032 |
| 2023-05-05 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 35,491 |
| 2023-05-04 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 91,483 |
| 2023-05-03 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 51,251 |
| 2023-05-02 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 57,289 |
| 2023-05-01 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 59,838 |
| 2023-04-28 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 90,689 |
| 2023-04-27 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 47,110 |
| 2023-04-26 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 212,079 |
| 2023-04-25 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 193,939 |
| 2023-04-24 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 76,747 |
| 2023-04-21 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 96,351 |
| 2023-04-20 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 93,960 |
| 2023-04-19 | $0.98 | $1.01 | $0.95 | $1.00 | $1.00 | 139,399 |
| 2023-04-18 | $1.05 | $1.05 | $0.94 | $0.99 | $0.99 | 261,271 |
| 2023-04-17 | $1.06 | $1.06 | $0.99 | $1.03 | $1.03 | 298,772 |
| 2023-04-14 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 381,571 |
| 2023-04-13 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 254,101 |
| 2023-04-12 | $1.16 | $1.16 | $1.06 | $1.10 | $1.10 | 132,303 |
| 2023-04-11 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 275,739 |
| 2023-04-10 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 277,491 |
| 2023-04-06 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 98,499 |
| 2023-04-05 | $1.22 | $1.22 | $1.12 | $1.15 | $1.15 | 92,587 |
| 2023-04-04 | $1.14 | $1.22 | $1.10 | $1.22 | $1.22 | 210,002 |
| 2023-04-03 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 91,052 |
| 2023-03-31 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 106,409 |
| 2023-03-30 | $1.09 | $1.15 | $1.09 | $1.14 | $1.14 | 78,374 |
| 2023-03-29 | $1.11 | $1.13 | $1.06 | $1.10 | $1.10 | 186,651 |
| 2023-03-28 | $1.14 | $1.16 | $1.05 | $1.10 | $1.10 | 809,929 |
| 2023-03-27 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 139,772 |
| 2023-03-24 | $1.17 | $1.18 | $1.13 | $1.15 | $1.15 | 237,187 |
| 2023-03-23 | $1.16 | $1.19 | $1.14 | $1.17 | $1.17 | 181,682 |
| 2023-03-22 | $1.24 | $1.24 | $1.14 | $1.16 | $1.16 | 188,909 |
| 2023-03-21 | $1.18 | $1.24 | $1.17 | $1.23 | $1.23 | 154,238 |
| 2023-03-20 | $1.27 | $1.27 | $1.17 | $1.18 | $1.18 | 212,826 |
| 2023-03-17 | $1.26 | $1.28 | $1.23 | $1.27 | $1.27 | 198,880 |
| 2023-03-16 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 160,281 |
| 2023-03-15 | $1.30 | $1.32 | $1.27 | $1.31 | $1.31 | 209,966 |
| 2023-03-14 | $1.25 | $1.34 | $1.25 | $1.31 | $1.31 | 499,380 |
| 2023-03-13 | $1.16 | $1.42 | $1.12 | $1.36 | $1.36 | 1,054,244 |
| 2023-03-10 | $1.37 | $1.37 | $1.22 | $1.26 | $1.26 | 989,108 |
| 2023-03-09 | $1.43 | $1.44 | $1.26 | $1.35 | $1.35 | 5,487,267 |
| 2023-03-08 | $1.26 | $1.31 | $1.18 | $1.30 | $1.30 | 1,210,887 |
| 2023-03-07 | $1.27 | $1.31 | $1.20 | $1.27 | $1.27 | 216,775 |
| 2023-03-06 | $1.28 | $1.30 | $1.22 | $1.28 | $1.28 | 1,019,656 |
| 2023-03-03 | $1.16 | $1.21 | $1.15 | $1.20 | $1.20 | 83,152 |
| 2023-03-02 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 162,810 |
| 2023-03-01 | $1.27 | $1.29 | $1.21 | $1.25 | $1.25 | 160,799 |
| 2023-02-28 | $1.19 | $1.27 | $1.17 | $1.26 | $1.26 | 244,950 |
| 2023-02-27 | $1.16 | $1.22 | $1.09 | $1.20 | $1.20 | 868,706 |
| 2023-02-24 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 137,287 |
| 2023-02-23 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 240,462 |
| 2023-02-22 | $1.21 | $1.21 | $1.13 | $1.20 | $1.20 | 453,901 |
| 2023-02-21 | $1.20 | $1.25 | $1.19 | $1.20 | $1.20 | 358,355 |
| 2023-02-17 | $1.24 | $1.28 | $1.16 | $1.28 | $1.28 | 449,645 |
| 2023-02-16 | $1.27 | $1.28 | $1.21 | $1.28 | $1.28 | 395,856 |
| 2023-02-15 | $1.33 | $1.38 | $1.23 | $1.27 | $1.27 | 1,277,711 |
| 2023-02-14 | $1.35 | $1.46 | $1.30 | $1.38 | $1.38 | 2,423,576 |
| 2023-02-13 | $1.90 | $1.99 | $1.38 | $1.45 | $1.45 | 42,022,472 |
| 2023-02-10 | $1.48 | $1.50 | $1.35 | $1.35 | $1.35 | 85,340 |
| 2023-02-09 | $1.53 | $1.60 | $1.46 | $1.48 | $1.48 | 83,376 |
| 2023-02-08 | $1.55 | $1.55 | $1.48 | $1.54 | $1.54 | 37,333 |
| 2023-02-07 | $1.61 | $1.63 | $1.37 | $1.49 | $1.49 | 134,151 |
| 2023-02-06 | $1.58 | $1.74 | $1.58 | $1.60 | $1.60 | 201,596 |
| 2023-02-03 | $1.64 | $1.67 | $1.59 | $1.59 | $1.59 | 144,847 |
| 2023-02-02 | $1.66 | $1.68 | $1.59 | $1.62 | $1.62 | 70,439 |
| 2023-02-01 | $1.55 | $1.62 | $1.55 | $1.55 | $1.55 | 64,099 |
| 2023-01-31 | $1.65 | $1.65 | $1.53 | $1.53 | $1.53 | 106,809 |
| 2023-01-30 | $1.46 | $1.71 | $1.45 | $1.60 | $1.60 | 306,511 |
| 2023-01-27 | $1.33 | $1.49 | $1.33 | $1.47 | $1.47 | 150,974 |
| 2023-01-26 | $1.57 | $1.57 | $1.21 | $1.30 | $1.30 | 343,658 |
| 2023-01-25 | $1.47 | $1.59 | $1.42 | $1.53 | $1.53 | 115,228 |
| 2023-01-24 | $1.45 | $1.53 | $1.45 | $1.51 | $1.51 | 157,950 |
| 2023-01-23 | $1.50 | $1.53 | $1.40 | $1.45 | $1.45 | 125,243 |
| 2023-01-20 | $1.56 | $1.65 | $1.46 | $1.49 | $1.49 | 158,472 |
| 2023-01-19 | $1.62 | $1.67 | $1.58 | $1.60 | $1.60 | 117,888 |
| 2023-01-18 | $1.48 | $1.66 | $1.48 | $1.59 | $1.59 | 266,018 |
| 2023-01-17 | $1.33 | $1.70 | $1.32 | $1.50 | $1.50 | 490,578 |
| 2023-01-13 | $1.21 | $1.39 | $1.18 | $1.31 | $1.31 | 222,989 |
| 2023-01-12 | $1.12 | $1.25 | $1.08 | $1.23 | $1.23 | 203,696 |
| 2023-01-11 | $1.05 | $1.14 | $1.03 | $1.11 | $1.11 | 145,368 |
| 2023-01-10 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 41,745 |
| 2023-01-09 | $0.99 | $1.08 | $0.95 | $1.04 | $1.04 | 165,042 |
| 2023-01-06 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 41,523 |
| 2023-01-05 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 43,105 |
| 2023-01-04 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 100,540 |
| 2023-01-03 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 91,199 |
| 2022-12-30 | $0.98 | $1.00 | $0.93 | $1.00 | $1.00 | 169,438 |
| 2022-12-29 | $0.92 | $0.99 | $0.92 | $0.95 | $0.95 | 89,920 |
| 2022-12-28 | $1.01 | $1.03 | $0.92 | $0.95 | $0.95 | 142,170 |
| 2022-12-27 | $1.00 | $1.05 | $0.99 | $1.01 | $1.01 | 151,896 |
| 2022-12-23 | $1.00 | $1.05 | $0.96 | $1.01 | $1.01 | 132,689 |
| 2022-12-22 | $1.01 | $1.09 | $1.01 | $1.01 | $1.01 | 62,832 |
| 2022-12-21 | $0.98 | $1.06 | $0.95 | $1.02 | $1.02 | 156,670 |
| 2022-12-20 | $1.04 | $1.08 | $0.91 | $0.97 | $0.97 | 254,516 |
| 2022-12-19 | $1.05 | $1.17 | $0.97 | $1.04 | $1.04 | 332,649 |
| 2022-12-16 | $1.17 | $1.52 | $1.07 | $1.08 | $1.08 | 1,331,689 |
| 2022-12-15 | $1.06 | $1.18 | $1.06 | $1.11 | $1.11 | 214,947 |
| 2022-12-14 | $1.01 | $1.15 | $1.00 | $1.07 | $1.07 | 276,853 |
| 2022-12-13 | $1.07 | $1.07 | $0.96 | $1.04 | $1.04 | 159,614 |
| 2022-12-12 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 103,567 |
| 2022-12-09 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 109,496 |
| 2022-12-08 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 61,829 |
| 2022-12-07 | $1.04 | $1.09 | $1.00 | $1.03 | $1.03 | 119,414 |
| 2022-12-06 | $1.07 | $1.13 | $1.02 | $1.05 | $1.05 | 139,502 |
| 2022-12-05 | $1.10 | $1.18 | $1.06 | $1.09 | $1.09 | 227,616 |
| 2022-12-02 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 37,109 |
| 2022-12-01 | $1.07 | $1.12 | $1.04 | $1.06 | $1.06 | 41,028 |
| 2022-11-30 | $1.08 | $1.10 | $1.03 | $1.06 | $1.06 | 95,454 |
| 2022-11-29 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 153,533 |
| 2022-11-28 | $1.06 | $1.13 | $1.02 | $1.08 | $1.08 | 174,812 |
| 2022-11-25 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 83,039 |
| 2022-11-23 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 169,926 |
| 2022-11-22 | $0.95 | $1.06 | $0.95 | $1.05 | $1.05 | 214,852 |
| 2022-11-21 | $1.07 | $1.07 | $0.92 | $0.97 | $0.97 | 193,556 |
| 2022-11-18 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 109,447 |
| 2022-11-17 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 142,170 |
| 2022-11-16 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 234,896 |
| 2022-11-15 | $1.02 | $1.07 | $0.98 | $1.05 | $1.05 | 220,335 |
| 2022-11-14 | $0.93 | $1.05 | $0.91 | $1.01 | $1.01 | 230,921 |
| 2022-11-11 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 196,879 |
| 2022-11-10 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 173,971 |
| 2022-11-09 | $0.94 | $0.96 | $0.89 | $0.93 | $0.93 | 431,095 |
| 2022-11-08 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 162,128 |
| 2022-11-07 | $1.12 | $1.12 | $0.92 | $0.97 | $0.97 | 815,854 |
| 2022-11-04 | $1.22 | $1.22 | $1.05 | $1.11 | $1.11 | 332,528 |
| 2022-11-03 | $1.12 | $1.26 | $1.04 | $1.19 | $1.19 | 2,772,551 |
| 2022-11-02 | $1.03 | $1.04 | $0.97 | $1.04 | $1.04 | 161,908 |
| 2022-11-01 | $1.00 | $1.03 | $0.95 | $1.03 | $1.03 | 282,914 |
| 2022-10-31 | $0.96 | $1.00 | $0.87 | $0.99 | $0.99 | 540,243 |
| 2022-10-28 | $1.00 | $1.03 | $0.95 | $1.01 | $1.01 | 109,887 |
| 2022-10-27 | $1.10 | $1.12 | $0.95 | $1.00 | $1.00 | 445,956 |
| 2022-10-26 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 253,463 |
| 2022-10-25 | $1.07 | $1.12 | $1.03 | $1.11 | $1.11 | 478,388 |
| 2022-10-24 | $1.35 | $1.35 | $1.09 | $1.10 | $1.10 | 639,232 |
| 2022-10-21 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 100,250 |
| 2022-10-20 | $1.46 | $1.46 | $1.40 | $1.44 | $1.44 | 71,524 |
| 2022-10-19 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 72,095 |
| 2022-10-18 | $1.45 | $1.50 | $1.40 | $1.49 | $1.49 | 62,693 |
| 2022-10-17 | $1.50 | $1.53 | $1.44 | $1.45 | $1.45 | 145,594 |
| 2022-10-14 | $1.47 | $1.54 | $1.43 | $1.50 | $1.50 | 235,005 |
| 2022-10-13 | $1.36 | $1.50 | $1.35 | $1.47 | $1.47 | 126,717 |
| 2022-10-12 | $1.50 | $1.54 | $1.32 | $1.41 | $1.41 | 217,754 |
| 2022-10-11 | $1.54 | $1.55 | $1.47 | $1.50 | $1.50 | 239,644 |
| 2022-10-10 | $1.80 | $1.80 | $1.53 | $1.58 | $1.58 | 302,776 |
| 2022-10-07 | $1.78 | $1.79 | $1.66 | $1.73 | $1.73 | 292,706 |
| 2022-10-06 | $1.79 | $1.80 | $1.69 | $1.80 | $1.80 | 319,141 |
| 2022-10-05 | $1.73 | $1.86 | $1.56 | $1.81 | $1.81 | 1,339,905 |
| 2022-10-04 | $2.02 | $2.03 | $1.70 | $1.74 | $1.74 | 970,647 |
| 2022-10-03 | $1.76 | $2.14 | $1.72 | $2.01 | $2.01 | 3,203,588 |
| 2022-09-30 | $2.85 | $2.96 | $2.76 | $2.80 | $2.80 | 802,252 |
| 2022-09-29 | $3.13 | $3.19 | $2.73 | $2.81 | $2.81 | 530,393 |
| 2022-09-28 | $2.91 | $3.23 | $2.91 | $3.16 | $3.16 | 239,108 |
| 2022-09-27 | $2.95 | $3.06 | $2.90 | $2.98 | $2.98 | 183,690 |
| 2022-09-26 | $2.96 | $2.99 | $2.83 | $2.92 | $2.92 | 92,951 |
| 2022-09-23 | $2.87 | $2.98 | $2.80 | $2.92 | $2.92 | 110,949 |
| 2022-09-22 | $2.96 | $2.96 | $2.79 | $2.85 | $2.85 | 107,187 |
| 2022-09-21 | $3.00 | $3.05 | $2.91 | $2.95 | $2.95 | 279,292 |
| 2022-09-20 | $3.01 | $3.04 | $2.91 | $3.02 | $3.02 | 115,698 |
| 2022-09-19 | $2.88 | $3.06 | $2.88 | $2.98 | $2.98 | 244,548 |
| 2022-09-16 | $2.99 | $3.02 | $2.84 | $2.96 | $2.96 | 401,098 |
| 2022-09-15 | $2.98 | $3.08 | $2.92 | $3.00 | $3.00 | 197,262 |
| 2022-09-14 | $2.81 | $2.97 | $2.75 | $2.96 | $2.96 | 170,832 |
| 2022-09-13 | $2.82 | $2.91 | $2.75 | $2.81 | $2.81 | 164,173 |
| 2022-09-12 | $2.87 | $2.95 | $2.78 | $2.93 | $2.93 | 203,366 |
| 2022-09-09 | $2.90 | $3.01 | $2.73 | $2.84 | $2.84 | 273,387 |
| 2022-09-08 | $3.06 | $3.06 | $2.79 | $2.90 | $2.90 | 253,055 |
| 2022-09-07 | $2.71 | $2.99 | $2.69 | $2.92 | $2.92 | 236,809 |
| 2022-09-06 | $2.96 | $2.96 | $2.64 | $2.71 | $2.71 | 186,662 |
| 2022-09-02 | $2.92 | $3.02 | $2.82 | $2.89 | $2.89 | 159,467 |
| 2022-09-01 | $2.97 | $3.02 | $2.84 | $2.91 | $2.91 | 266,143 |
| 2022-08-31 | $3.02 | $3.04 | $2.93 | $2.96 | $2.96 | 70,741 |
| 2022-08-30 | $3.03 | $3.10 | $2.88 | $2.99 | $2.99 | 345,297 |
| 2022-08-29 | $3.20 | $3.30 | $3.02 | $3.02 | $3.02 | 257,824 |
| 2022-08-26 | $3.30 | $3.31 | $3.20 | $3.21 | $3.21 | 112,212 |
| 2022-08-25 | $3.38 | $3.47 | $3.20 | $3.26 | $3.26 | 149,431 |
| 2022-08-24 | $3.29 | $3.44 | $3.20 | $3.36 | $3.36 | 182,467 |
| 2022-08-23 | $3.26 | $3.34 | $3.20 | $3.34 | $3.34 | 205,002 |
| 2022-08-22 | $3.47 | $3.52 | $3.24 | $3.24 | $3.24 | 322,621 |
| 2022-08-19 | $3.80 | $3.83 | $3.47 | $3.47 | $3.47 | 254,117 |
| 2022-08-18 | $3.80 | $3.91 | $3.55 | $3.80 | $3.80 | 366,641 |
| 2022-08-17 | $3.65 | $4.12 | $3.47 | $3.82 | $3.82 | 555,920 |
| 2022-08-16 | $3.68 | $3.80 | $3.44 | $3.63 | $3.63 | 298,695 |
| 2022-08-15 | $3.30 | $3.73 | $3.13 | $3.65 | $3.65 | 1,523,520 |
| 2022-08-12 | $3.45 | $3.52 | $3.38 | $3.45 | $3.45 | 91,140 |
| 2022-08-11 | $3.52 | $3.55 | $3.35 | $3.45 | $3.45 | 180,964 |
| 2022-08-10 | $3.47 | $3.51 | $3.35 | $3.45 | $3.45 | 120,278 |
| 2022-08-09 | $3.51 | $3.57 | $3.38 | $3.40 | $3.40 | 155,095 |
| 2022-08-08 | $3.83 | $3.95 | $3.46 | $3.58 | $3.58 | 257,988 |
| 2022-08-05 | $3.66 | $3.83 | $3.61 | $3.64 | $3.64 | 180,139 |
| 2022-08-04 | $3.50 | $3.87 | $3.43 | $3.79 | $3.79 | 146,098 |
| 2022-08-03 | $3.53 | $3.64 | $3.43 | $3.50 | $3.50 | 182,623 |
| 2022-08-02 | $3.30 | $3.58 | $3.30 | $3.53 | $3.53 | 151,440 |
| 2022-08-01 | $3.30 | $3.48 | $3.30 | $3.40 | $3.40 | 155,237 |
| 2022-07-29 | $3.61 | $3.61 | $3.26 | $3.35 | $3.35 | 438,580 |
| 2022-07-28 | $3.95 | $3.96 | $3.63 | $3.63 | $3.63 | 238,904 |
| 2022-07-27 | $3.74 | $4.24 | $3.59 | $3.94 | $3.94 | 432,722 |
| 2022-07-26 | $3.99 | $4.04 | $3.56 | $3.64 | $3.64 | 362,419 |
| 2022-07-25 | $4.01 | $4.27 | $3.85 | $3.98 | $3.98 | 381,993 |
| 2022-07-22 | $4.75 | $4.82 | $3.96 | $4.05 | $4.05 | 524,305 |
| 2022-07-21 | $4.52 | $5.13 | $4.50 | $4.78 | $4.78 | 874,784 |
| 2022-07-20 | $4.51 | $4.75 | $4.20 | $4.52 | $4.52 | 747,880 |
| 2022-07-19 | $4.66 | $4.86 | $4.51 | $4.68 | $4.68 | 1,680,245 |
| 2022-07-18 | $4.42 | $5.03 | $4.31 | $4.83 | $4.83 | 5,315,177 |
| 2022-07-15 | $4.14 | $4.85 | $3.78 | $4.50 | $4.50 | 10,614,212 |
| 2022-07-14 | $3.10 | $4.30 | $3.08 | $4.13 | $4.13 | 39,938,865 |
| 2022-07-13 | $2.93 | $3.23 | $2.80 | $2.88 | $2.88 | 220,976 |
| 2022-07-12 | $2.72 | $2.97 | $2.69 | $2.93 | $2.93 | 149,432 |
| 2022-07-11 | $2.85 | $3.07 | $2.70 | $2.73 | $2.73 | 359,821 |
| 2022-07-08 | $2.69 | $2.82 | $2.67 | $2.80 | $2.80 | 154,737 |
| 2022-07-07 | $2.73 | $2.78 | $2.54 | $2.73 | $2.73 | 174,417 |
| 2022-07-06 | $2.53 | $2.69 | $2.48 | $2.64 | $2.64 | 182,570 |
| 2022-07-05 | $2.52 | $2.68 | $2.52 | $2.56 | $2.56 | 96,139 |
| 2022-07-01 | $2.52 | $2.66 | $2.52 | $2.54 | $2.54 | 92,000 |
| 2022-06-30 | $2.60 | $2.85 | $2.48 | $2.52 | $2.52 | 540,050 |
| 2022-06-29 | $2.71 | $2.84 | $2.65 | $2.65 | $2.65 | 207,363 |
| 2022-06-28 | $3.20 | $3.25 | $2.69 | $2.72 | $2.72 | 437,099 |
| 2022-06-27 | $2.91 | $4.23 | $2.86 | $3.10 | $3.10 | 2,043,381 |
| 2022-06-24 | $2.86 | $3.15 | $2.78 | $2.90 | $2.90 | 2,413,579 |
| 2022-06-23 | $2.40 | $2.77 | $2.40 | $2.77 | $2.77 | 284,153 |
| 2022-06-22 | $2.38 | $2.66 | $2.38 | $2.42 | $2.42 | 278,848 |
| 2022-06-21 | $2.47 | $2.56 | $2.28 | $2.44 | $2.44 | 297,498 |
| 2022-06-17 | $2.56 | $2.59 | $2.36 | $2.37 | $2.37 | 902,782 |
| 2022-06-16 | $2.62 | $2.65 | $2.36 | $2.60 | $2.60 | 375,147 |
| 2022-06-15 | $2.60 | $2.76 | $2.52 | $2.65 | $2.65 | 271,212 |
| 2022-06-14 | $3.36 | $3.69 | $2.55 | $2.73 | $2.73 | 433,787 |
| 2022-06-13 | $4.34 | $4.34 | $3.01 | $3.09 | $3.09 | 710,622 |
| 2022-06-10 | $3.84 | $4.12 | $3.32 | $4.12 | $4.12 | 450,896 |
| 2022-06-09 | $3.35 | $3.93 | $3.30 | $3.90 | $3.90 | 375,749 |
| 2022-06-08 | $3.24 | $3.51 | $3.24 | $3.40 | $3.40 | 157,936 |
| 2022-06-07 | $2.71 | $3.45 | $2.67 | $3.28 | $3.28 | 372,522 |
| 2022-06-06 | $2.54 | $2.79 | $2.50 | $2.73 | $2.73 | 295,742 |
| 2022-06-03 | $2.57 | $2.57 | $2.33 | $2.51 | $2.51 | 153,824 |
| 2022-06-02 | $2.31 | $2.55 | $2.31 | $2.48 | $2.48 | 97,265 |
| 2022-06-01 | $2.25 | $2.41 | $2.23 | $2.29 | $2.29 | 143,014 |
| 2022-05-31 | $2.27 | $2.34 | $2.16 | $2.18 | $2.18 | 176,976 |
| 2022-05-27 | $2.21 | $2.35 | $2.11 | $2.28 | $2.28 | 157,437 |
| 2022-05-26 | $2.33 | $2.39 | $2.20 | $2.21 | $2.21 | 143,815 |
| 2022-05-25 | $2.44 | $2.46 | $2.33 | $2.36 | $2.36 | 59,986 |
| 2022-05-24 | $2.67 | $2.74 | $2.35 | $2.43 | $2.43 | 110,363 |
| 2022-05-23 | $2.56 | $2.87 | $2.52 | $2.73 | $2.73 | 94,388 |
| 2022-05-20 | $2.45 | $2.51 | $2.41 | $2.50 | $2.50 | 95,859 |
| 2022-05-19 | $2.38 | $2.74 | $2.31 | $2.41 | $2.41 | 230,281 |
| 2022-05-18 | $2.19 | $2.31 | $2.11 | $2.22 | $2.22 | 91,267 |
| 2022-05-17 | $2.21 | $2.35 | $2.14 | $2.21 | $2.21 | 180,021 |
| 2022-05-16 | $2.08 | $2.17 | $1.93 | $2.14 | $2.14 | 156,697 |
| 2022-05-13 | $2.26 | $2.36 | $2.07 | $2.10 | $2.10 | 182,708 |
| 2022-05-12 | $2.28 | $2.43 | $2.23 | $2.26 | $2.26 | 125,833 |
| 2022-05-11 | $2.52 | $2.54 | $2.01 | $2.18 | $2.18 | 363,430 |
| 2022-05-10 | $2.63 | $3.16 | $2.50 | $2.50 | $2.50 | 191,845 |
| 2022-05-09 | $2.73 | $3.04 | $2.60 | $2.62 | $2.62 | 107,573 |
| 2022-05-06 | $2.78 | $3.08 | $2.69 | $3.03 | $3.03 | 90,703 |
| 2022-05-05 | $3.14 | $3.15 | $2.82 | $2.89 | $2.89 | 139,364 |
| 2022-05-04 | $2.77 | $3.18 | $2.70 | $3.14 | $3.14 | 261,404 |
| 2022-05-03 | $2.90 | $2.90 | $2.63 | $2.67 | $2.67 | 75,034 |
| 2022-05-02 | $2.79 | $2.96 | $2.71 | $2.93 | $2.93 | 70,595 |
| 2022-04-29 | $2.61 | $2.71 | $2.56 | $2.59 | $2.59 | 64,034 |
| 2022-04-28 | $2.59 | $2.82 | $2.50 | $2.60 | $2.60 | 69,917 |
| 2022-04-27 | $2.65 | $2.73 | $2.50 | $2.52 | $2.52 | 80,612 |
| 2022-04-26 | $2.88 | $2.90 | $2.71 | $2.74 | $2.74 | 102,066 |
| 2022-04-25 | $2.94 | $3.05 | $2.86 | $2.90 | $2.90 | 74,546 |
| 2022-04-22 | $3.09 | $3.11 | $2.84 | $2.87 | $2.87 | 71,529 |
| 2022-04-21 | $3.03 | $3.16 | $2.97 | $3.00 | $3.00 | 93,399 |
| 2022-04-20 | $3.16 | $3.16 | $2.95 | $3.01 | $3.01 | 62,955 |
| 2022-04-19 | $2.79 | $3.02 | $2.79 | $3.00 | $3.00 | 57,814 |
| 2022-04-18 | $3.06 | $3.13 | $2.73 | $2.83 | $2.83 | 98,660 |
| 2022-04-14 | $3.17 | $3.33 | $3.03 | $3.06 | $3.06 | 91,852 |
| 2022-04-13 | $3.11 | $3.17 | $3.05 | $3.13 | $3.13 | 45,637 |
| 2022-04-12 | $3.19 | $3.35 | $3.05 | $3.12 | $3.12 | 89,038 |
| 2022-04-11 | $3.11 | $3.24 | $3.05 | $3.16 | $3.16 | 65,442 |
| 2022-04-08 | $3.16 | $3.41 | $3.05 | $3.19 | $3.19 | 111,140 |
| 2022-04-07 | $3.27 | $3.39 | $3.16 | $3.19 | $3.19 | 74,994 |
| 2022-04-06 | $3.52 | $3.62 | $3.26 | $3.29 | $3.29 | 95,842 |
| 2022-04-05 | $3.92 | $3.95 | $3.50 | $3.63 | $3.63 | 96,255 |
| 2022-04-04 | $3.78 | $3.97 | $3.70 | $3.93 | $3.93 | 88,157 |
| 2022-04-01 | $3.94 | $4.09 | $3.60 | $3.74 | $3.74 | 142,732 |
| 2022-03-31 | $3.60 | $4.12 | $3.57 | $3.94 | $3.94 | 190,585 |
| 2022-03-30 | $3.22 | $3.61 | $3.21 | $3.59 | $3.59 | 154,379 |
| 2022-03-29 | $3.27 | $3.29 | $3.10 | $3.26 | $3.26 | 97,240 |
| 2022-03-28 | $3.23 | $3.24 | $2.95 | $3.20 | $3.20 | 178,680 |
| 2022-03-25 | $2.99 | $3.24 | $2.99 | $3.02 | $3.02 | 116,258 |
| 2022-03-24 | $2.93 | $3.05 | $2.86 | $3.02 | $3.02 | 75,171 |
| 2022-03-23 | $3.07 | $3.10 | $2.83 | $2.93 | $2.93 | 98,170 |
| 2022-03-22 | $2.92 | $3.17 | $2.92 | $3.07 | $3.07 | 154,200 |
| 2022-03-21 | $2.86 | $3.07 | $2.68 | $2.92 | $2.92 | 92,779 |
| 2022-03-18 | $2.75 | $2.89 | $2.61 | $2.82 | $2.82 | 183,341 |
| 2022-03-17 | $2.90 | $2.92 | $2.72 | $2.84 | $2.84 | 72,488 |
| 2022-03-16 | $2.50 | $2.75 | $2.45 | $2.75 | $2.75 | 96,890 |
| 2022-03-15 | $2.66 | $2.74 | $2.41 | $2.42 | $2.42 | 117,406 |
| 2022-03-14 | $2.89 | $2.89 | $2.62 | $2.68 | $2.68 | 138,733 |
| 2022-03-11 | $2.99 | $2.99 | $2.78 | $2.82 | $2.82 | 66,661 |
| 2022-03-10 | $3.00 | $3.01 | $2.86 | $2.92 | $2.92 | 50,188 |
| 2022-03-09 | $2.82 | $3.08 | $2.81 | $3.07 | $3.07 | 57,382 |
| 2022-03-08 | $2.82 | $2.90 | $2.72 | $2.78 | $2.78 | 44,099 |
| 2022-03-07 | $2.96 | $2.96 | $2.72 | $2.85 | $2.85 | 58,438 |
| 2022-03-04 | $2.85 | $3.06 | $2.77 | $2.93 | $2.93 | 166,351 |
| 2022-03-03 | $2.95 | $3.03 | $2.85 | $2.85 | $2.85 | 48,261 |
| 2022-03-02 | $3.14 | $3.14 | $2.92 | $2.95 | $2.95 | 37,354 |
| 2022-03-01 | $3.02 | $3.06 | $2.83 | $2.98 | $2.98 | 62,062 |
| 2022-02-28 | $3.10 | $3.13 | $2.98 | $3.09 | $3.09 | 74,923 |
| 2022-02-25 | $3.05 | $3.18 | $2.91 | $3.14 | $3.14 | 33,565 |
| 2022-02-24 | $2.72 | $3.02 | $2.70 | $2.99 | $2.99 | 105,224 |
| 2022-02-23 | $2.95 | $2.95 | $2.76 | $2.79 | $2.79 | 55,259 |
| 2022-02-22 | $3.05 | $3.31 | $2.96 | $2.97 | $2.97 | 119,738 |
| 2022-02-18 | $2.92 | $3.15 | $2.92 | $3.08 | $3.08 | 85,397 |
| 2022-02-17 | $3.02 | $3.04 | $2.87 | $2.97 | $2.97 | 74,909 |
| 2022-02-16 | $2.97 | $3.08 | $2.90 | $2.98 | $2.98 | 123,210 |
| 2022-02-15 | $2.76 | $3.08 | $2.67 | $3.04 | $3.04 | 98,098 |
| 2022-02-14 | $2.77 | $2.77 | $2.57 | $2.62 | $2.62 | 50,628 |
| 2022-02-11 | $2.81 | $2.86 | $2.60 | $2.69 | $2.69 | 115,395 |
| 2022-02-10 | $2.70 | $2.95 | $2.69 | $2.80 | $2.80 | 115,988 |
| 2022-02-09 | $2.64 | $2.73 | $2.61 | $2.69 | $2.69 | 68,749 |
| 2022-02-08 | $2.68 | $2.69 | $2.50 | $2.61 | $2.61 | 114,970 |
| 2022-02-07 | $2.85 | $2.90 | $2.60 | $2.61 | $2.61 | 131,611 |
| 2022-02-04 | $2.72 | $2.89 | $2.58 | $2.84 | $2.84 | 91,369 |
| 2022-02-03 | $2.77 | $2.91 | $2.60 | $2.71 | $2.71 | 208,788 |
| 2022-02-02 | $2.95 | $3.08 | $2.65 | $2.90 | $2.90 | 242,871 |
| 2022-02-01 | $2.92 | $3.15 | $2.78 | $2.96 | $2.96 | 108,883 |
| 2022-01-31 | $2.73 | $2.96 | $2.69 | $2.81 | $2.81 | 108,597 |
| 2022-01-28 | $2.57 | $2.69 | $2.48 | $2.66 | $2.66 | 74,298 |
| 2022-01-27 | $2.70 | $2.72 | $2.47 | $2.54 | $2.54 | 59,145 |
| 2022-01-26 | $2.80 | $2.97 | $2.65 | $2.70 | $2.70 | 82,553 |
| 2022-01-25 | $2.61 | $2.80 | $2.48 | $2.72 | $2.72 | 109,033 |
| 2022-01-24 | $2.51 | $2.77 | $2.36 | $2.66 | $2.66 | 138,100 |
| 2022-01-21 | $2.64 | $2.76 | $2.47 | $2.52 | $2.52 | 230,893 |
| 2022-01-20 | $2.73 | $2.94 | $2.64 | $2.72 | $2.72 | 223,531 |
| 2022-01-19 | $2.78 | $2.91 | $2.70 | $2.75 | $2.75 | 119,253 |
| 2022-01-18 | $2.92 | $3.00 | $2.71 | $2.75 | $2.75 | 210,477 |
| 2022-01-14 | $2.94 | $3.08 | $2.71 | $3.00 | $3.00 | 375,741 |
| 2022-01-13 | $3.51 | $3.68 | $2.96 | $3.01 | $3.01 | 370,351 |
| 2022-01-12 | $3.85 | $3.87 | $3.55 | $3.55 | $3.55 | 141,832 |
| 2022-01-11 | $3.73 | $3.90 | $3.64 | $3.82 | $3.82 | 96,563 |
| 2022-01-10 | $3.94 | $4.03 | $3.56 | $3.69 | $3.69 | 140,036 |
| 2022-01-07 | $3.97 | $4.08 | $3.79 | $3.91 | $3.91 | 77,667 |
| 2022-01-06 | $4.05 | $4.09 | $3.87 | $3.99 | $3.99 | 44,047 |
| 2022-01-05 | $4.17 | $4.32 | $4.04 | $4.06 | $4.06 | 77,579 |
| 2022-01-04 | $4.58 | $4.61 | $4.08 | $4.17 | $4.17 | 71,753 |
| 2022-01-03 | $4.02 | $4.44 | $3.98 | $4.42 | $4.42 | 102,136 |
| 2021-12-31 | $3.99 | $4.11 | $3.78 | $4.10 | $4.10 | 275,900 |
| 2021-12-30 | $3.94 | $4.31 | $3.90 | $4.04 | $4.04 | 188,099 |
| 2021-12-29 | $3.96 | $4.10 | $3.91 | $3.95 | $3.95 | 92,534 |
| 2021-12-28 | $4.05 | $4.10 | $3.89 | $3.96 | $3.96 | 115,198 |
| 2021-12-27 | $4.36 | $4.36 | $3.97 | $4.00 | $4.00 | 148,843 |
| 2021-12-23 | $4.20 | $4.46 | $4.00 | $4.37 | $4.37 | 134,246 |
| 2021-12-22 | $4.37 | $4.47 | $4.16 | $4.28 | $4.28 | 111,681 |
| 2021-12-21 | $4.39 | $4.48 | $4.22 | $4.28 | $4.28 | 170,113 |
| 2021-12-20 | $4.74 | $4.82 | $4.37 | $4.40 | $4.40 | 228,148 |
| 2021-12-17 | $5.29 | $5.30 | $4.81 | $4.88 | $4.88 | 1,139,868 |
| 2021-12-16 | $5.39 | $5.53 | $5.11 | $5.18 | $5.18 | 238,812 |
| 2021-12-15 | $5.10 | $5.40 | $4.97 | $5.32 | $5.32 | 333,258 |
| 2021-12-14 | $5.43 | $5.68 | $4.88 | $4.92 | $4.92 | 336,860 |
| 2021-12-13 | $5.11 | $5.68 | $4.94 | $5.43 | $5.43 | 684,531 |
| 2021-12-10 | $4.80 | $4.93 | $4.63 | $4.80 | $4.80 | 200,728 |
| 2021-12-09 | $5.02 | $5.16 | $4.79 | $4.83 | $4.83 | 123,671 |
| 2021-12-08 | $4.87 | $4.96 | $4.75 | $4.92 | $4.92 | 120,413 |
| 2021-12-07 | $5.08 | $5.41 | $4.83 | $4.83 | $4.83 | 200,117 |
| 2021-12-06 | $5.30 | $5.30 | $4.74 | $5.04 | $5.04 | 146,375 |
| 2021-12-03 | $5.16 | $5.52 | $4.87 | $5.30 | $5.30 | 172,852 |
| 2021-12-02 | $5.12 | $5.41 | $4.81 | $5.12 | $5.12 | 157,714 |
| 2021-12-01 | $5.38 | $6.12 | $5.21 | $5.26 | $5.26 | 559,665 |
| 2021-11-30 | $4.77 | $5.78 | $4.77 | $5.69 | $5.69 | 714,673 |
| 2021-11-29 | $4.81 | $4.90 | $4.64 | $4.65 | $4.65 | 129,767 |
| 2021-11-26 | $4.75 | $5.01 | $4.66 | $4.73 | $4.73 | 71,929 |
| 2021-11-24 | $4.85 | $5.00 | $4.84 | $4.91 | $4.91 | 64,454 |
| 2021-11-23 | $5.04 | $5.23 | $4.75 | $4.90 | $4.90 | 179,943 |
| 2021-11-22 | $5.15 | $5.27 | $4.94 | $5.01 | $5.01 | 148,948 |
| 2021-11-19 | $5.30 | $5.39 | $5.05 | $5.05 | $5.05 | 131,757 |
| 2021-11-18 | $5.39 | $5.45 | $5.17 | $5.28 | $5.28 | 126,891 |
| 2021-11-17 | $5.27 | $5.33 | $5.00 | $5.11 | $5.11 | 247,789 |
| 2021-11-16 | $5.96 | $6.04 | $5.07 | $5.07 | $5.07 | 481,269 |
| 2021-11-15 | $5.12 | $6.05 | $5.12 | $6.03 | $6.03 | 125,351 |
| 2021-11-12 | $5.52 | $5.53 | $4.92 | $5.45 | $5.45 | 243,323 |
| 2021-11-11 | $5.81 | $6.09 | $5.49 | $5.53 | $5.53 | 241,027 |
| 2021-11-10 | $5.37 | $5.95 | $5.26 | $5.95 | $5.95 | 236,190 |
| 2021-11-09 | $5.15 | $5.48 | $4.82 | $5.43 | $5.43 | 168,931 |
| 2021-11-08 | $5.04 | $5.23 | $4.77 | $4.96 | $4.96 | 117,949 |
| 2021-11-05 | $4.85 | $5.38 | $4.73 | $5.05 | $5.05 | 198,970 |
| 2021-11-04 | $4.70 | $5.40 | $4.49 | $4.74 | $4.74 | 323,496 |
| 2021-11-03 | $4.80 | $4.85 | $4.33 | $4.74 | $4.74 | 499,379 |
| 2021-11-02 | $3.99 | $4.90 | $3.89 | $4.80 | $4.80 | 1,469,080 |
| 2021-11-01 | $5.43 | $5.65 | $5.39 | $5.50 | $5.50 | 176,373 |
| 2021-10-29 | $5.49 | $5.53 | $5.34 | $5.43 | $5.43 | 122,249 |
| 2021-10-28 | $5.57 | $5.61 | $5.44 | $5.48 | $5.48 | 130,889 |
| 2021-10-27 | $5.51 | $5.67 | $5.29 | $5.59 | $5.59 | 184,796 |
| 2021-10-26 | $5.64 | $5.65 | $5.35 | $5.56 | $5.56 | 111,087 |
| 2021-10-25 | $5.81 | $6.04 | $5.40 | $5.55 | $5.55 | 136,001 |
| 2021-10-22 | $6.09 | $6.09 | $5.67 | $5.73 | $5.73 | 94,328 |
| 2021-10-21 | $5.73 | $6.20 | $5.73 | $6.09 | $6.09 | 79,303 |
| 2021-10-20 | $5.86 | $5.96 | $5.65 | $5.74 | $5.74 | 133,696 |
| 2021-10-19 | $5.95 | $6.10 | $5.87 | $5.91 | $5.91 | 186,741 |
| 2021-10-18 | $6.18 | $6.28 | $5.81 | $5.87 | $5.87 | 211,562 |
| 2021-10-15 | $6.47 | $6.49 | $6.13 | $6.17 | $6.17 | 166,982 |
| 2021-10-14 | $6.68 | $6.78 | $6.28 | $6.36 | $6.36 | 203,255 |
| 2021-10-13 | $6.35 | $6.54 | $6.31 | $6.49 | $6.49 | 108,218 |
| 2021-10-12 | $6.43 | $6.55 | $6.25 | $6.27 | $6.27 | 123,794 |
| 2021-10-11 | $6.87 | $6.87 | $6.40 | $6.41 | $6.41 | 131,661 |
| 2021-10-08 | $6.96 | $7.03 | $6.78 | $6.86 | $6.86 | 77,584 |
| 2021-10-07 | $6.85 | $7.13 | $6.67 | $7.01 | $7.01 | 141,448 |
| 2021-10-06 | $7.00 | $7.08 | $6.68 | $6.83 | $6.83 | 121,785 |
| 2021-10-05 | $7.64 | $7.98 | $6.87 | $7.03 | $7.03 | 311,961 |
| 2021-10-04 | $6.88 | $7.65 | $6.85 | $7.53 | $7.53 | 324,545 |
| 2021-10-01 | $6.83 | $7.00 | $6.48 | $6.67 | $6.67 | 109,951 |
| 2021-09-30 | $6.89 | $7.18 | $6.81 | $6.83 | $6.83 | 125,483 |
| 2021-09-29 | $7.10 | $7.22 | $6.78 | $6.86 | $6.86 | 126,103 |
| 2021-09-28 | $7.23 | $7.46 | $6.89 | $7.05 | $7.05 | 157,262 |
| 2021-09-27 | $7.11 | $7.55 | $7.08 | $7.18 | $7.18 | 156,202 |
| 2021-09-24 | $7.13 | $7.27 | $6.96 | $7.08 | $7.08 | 95,906 |
| 2021-09-23 | $7.60 | $7.64 | $6.93 | $7.26 | $7.26 | 216,182 |
| 2021-09-22 | $7.37 | $7.60 | $7.26 | $7.36 | $7.36 | 121,553 |
| 2021-09-21 | $7.46 | $7.59 | $7.11 | $7.32 | $7.32 | 122,183 |
| 2021-09-20 | $7.87 | $7.89 | $7.25 | $7.43 | $7.43 | 99,511 |
| 2021-09-17 | $7.91 | $8.10 | $7.50 | $8.05 | $8.05 | 497,282 |
| 2021-09-16 | $7.38 | $7.85 | $7.29 | $7.68 | $7.68 | 133,254 |
| 2021-09-15 | $7.30 | $7.45 | $7.11 | $7.43 | $7.43 | 106,427 |
| 2021-09-14 | $7.51 | $7.63 | $7.25 | $7.31 | $7.31 | 88,859 |
| 2021-09-13 | $7.69 | $7.94 | $7.33 | $7.59 | $7.59 | 83,810 |
| 2021-09-10 | $7.87 | $7.94 | $7.52 | $7.55 | $7.55 | 72,798 |
| 2021-09-09 | $7.78 | $7.93 | $7.52 | $7.85 | $7.85 | 103,988 |
| 2021-09-08 | $8.24 | $8.24 | $7.50 | $7.68 | $7.68 | 105,134 |
| 2021-09-07 | $8.04 | $8.35 | $7.97 | $8.23 | $8.23 | 129,107 |
| 2021-09-03 | $8.33 | $8.33 | $7.84 | $8.08 | $8.08 | 72,505 |
| 2021-09-02 | $8.30 | $8.50 | $8.01 | $8.33 | $8.33 | 61,586 |
| 2021-09-01 | $7.97 | $8.60 | $7.97 | $8.36 | $8.36 | 107,449 |
| 2021-08-31 | $7.77 | $8.19 | $7.60 | $8.00 | $8.00 | 110,639 |
| 2021-08-30 | $8.07 | $8.10 | $7.69 | $7.72 | $7.72 | 99,632 |
| 2021-08-27 | $7.82 | $8.42 | $7.72 | $8.09 | $8.09 | 121,999 |
| 2021-08-26 | $8.28 | $8.28 | $7.85 | $7.90 | $7.90 | 84,583 |
| 2021-08-25 | $8.00 | $8.09 | $7.60 | $7.98 | $7.98 | 140,223 |
| 2021-08-24 | $8.03 | $8.12 | $7.78 | $8.04 | $8.04 | 71,032 |
| 2021-08-23 | $7.68 | $8.09 | $7.38 | $8.03 | $8.03 | 169,266 |
| 2021-08-20 | $7.34 | $7.75 | $7.00 | $7.66 | $7.66 | 148,292 |
| 2021-08-19 | $7.60 | $7.75 | $7.15 | $7.34 | $7.34 | 174,139 |
| 2021-08-18 | $7.34 | $8.09 | $7.13 | $7.70 | $7.70 | 133,483 |
| 2021-08-17 | $7.50 | $7.69 | $7.21 | $7.28 | $7.28 | 291,877 |
| 2021-08-16 | $8.46 | $8.50 | $7.46 | $7.46 | $7.46 | 224,426 |
| 2021-08-13 | $9.06 | $9.06 | $8.50 | $8.54 | $8.54 | 102,983 |
| 2021-08-12 | $9.01 | $9.17 | $8.80 | $9.04 | $9.04 | 124,053 |
| 2021-08-11 | $9.05 | $9.17 | $8.56 | $9.11 | $9.11 | 118,543 |
| 2021-08-10 | $9.76 | $9.84 | $8.83 | $9.04 | $9.04 | 141,995 |
| 2021-08-09 | $9.17 | $9.83 | $8.97 | $9.73 | $9.73 | 150,338 |
| 2021-08-06 | $9.26 | $9.47 | $8.83 | $9.15 | $9.15 | 144,499 |
| 2021-08-05 | $9.09 | $9.55 | $8.68 | $9.37 | $9.37 | 535,194 |
| 2021-08-04 | $8.33 | $9.32 | $8.25 | $8.80 | $8.80 | 190,596 |
| 2021-08-03 | $8.57 | $8.79 | $8.13 | $8.28 | $8.28 | 134,861 |
| 2021-08-02 | $8.67 | $8.87 | $8.56 | $8.62 | $8.62 | 222,360 |
| 2021-07-30 | $8.10 | $8.65 | $8.03 | $8.60 | $8.60 | 218,331 |
| 2021-07-29 | $8.40 | $8.40 | $8.00 | $8.09 | $8.09 | 107,270 |
| 2021-07-28 | $7.88 | $8.54 | $7.69 | $8.34 | $8.34 | 214,639 |
| 2021-07-27 | $7.60 | $7.93 | $7.40 | $7.80 | $7.80 | 155,784 |
| 2021-07-26 | $8.00 | $8.20 | $7.75 | $7.77 | $7.77 | 370,568 |
| 2021-07-23 | $9.18 | $9.18 | $7.39 | $7.85 | $7.85 | 758,738 |
| 2021-07-22 | $8.78 | $9.45 | $8.20 | $9.18 | $9.18 | 335,488 |
| 2021-07-21 | $8.89 | $9.29 | $8.57 | $8.98 | $8.98 | 435,246 |
| 2021-07-20 | $8.56 | $8.95 | $8.38 | $8.91 | $8.91 | 429,553 |
| 2021-07-19 | $8.31 | $8.89 | $8.13 | $8.74 | $8.74 | 494,440 |
| 2021-07-16 | $10.33 | $10.46 | $8.61 | $8.90 | $8.90 | 888,039 |
| 2021-07-15 | $10.78 | $13.69 | $9.50 | $9.92 | $9.92 | 4,428,049 |
| 2021-07-14 | $13.63 | $13.69 | $10.80 | $10.89 | $10.89 | 1,364,733 |
| 2021-07-13 | $17.02 | $17.82 | $12.50 | $13.58 | $13.58 | 7,895,833 |
| 2021-07-12 | $10.85 | $13.30 | $10.72 | $13.04 | $13.04 | 2,570,994 |
| 2021-07-09 | $10.87 | $11.01 | $10.51 | $10.79 | $10.79 | 125,886 |
| 2021-07-08 | $10.03 | $11.00 | $9.91 | $10.64 | $10.64 | 260,700 |
| 2021-07-07 | $10.46 | $10.48 | $9.99 | $10.09 | $10.09 | 61,725 |
| 2021-07-06 | $10.77 | $10.82 | $10.42 | $10.48 | $10.48 | 45,632 |
| 2021-07-02 | $11.34 | $11.34 | $10.87 | $10.87 | $10.87 | 73,173 |
| 2021-07-01 | $11.35 | $11.41 | $10.78 | $11.13 | $11.13 | 145,623 |
| 2021-06-30 | $10.98 | $11.30 | $10.50 | $11.24 | $11.24 | 190,971 |
| 2021-06-29 | $11.24 | $11.34 | $10.88 | $11.01 | $11.01 | 186,328 |
| 2021-06-28 | $10.85 | $11.35 | $10.81 | $11.15 | $11.15 | 185,423 |
| 2021-06-25 | $11.20 | $11.26 | $10.85 | $11.05 | $11.05 | 2,850,548 |
| 2021-06-24 | $10.95 | $11.33 | $10.51 | $11.16 | $11.16 | 153,776 |
| 2021-06-23 | $10.86 | $11.10 | $10.71 | $10.86 | $10.86 | 135,007 |
| 2021-06-22 | $11.16 | $11.33 | $10.51 | $10.86 | $10.86 | 121,873 |
| 2021-06-21 | $11.85 | $11.85 | $11.28 | $11.31 | $11.31 | 142,755 |
| 2021-06-18 | $11.61 | $12.07 | $11.10 | $11.88 | $11.88 | 278,909 |
| 2021-06-17 | $11.31 | $11.60 | $11.08 | $11.59 | $11.59 | 161,224 |
| 2021-06-16 | $11.25 | $11.50 | $10.90 | $11.24 | $11.24 | 137,363 |
| 2021-06-15 | $11.29 | $11.66 | $10.92 | $11.22 | $11.22 | 114,309 |
| 2021-06-14 | $11.14 | $11.84 | $11.07 | $11.36 | $11.36 | 159,401 |
| 2021-06-11 | $11.84 | $11.84 | $11.00 | $11.14 | $11.14 | 100,108 |
| 2021-06-10 | $12.00 | $12.00 | $11.25 | $11.85 | $11.85 | 180,677 |
| 2021-06-09 | $11.70 | $12.28 | $11.47 | $12.01 | $12.01 | 161,020 |
| 2021-06-08 | $11.57 | $11.83 | $11.40 | $11.60 | $11.60 | 150,060 |
| 2021-06-07 | $10.61 | $11.50 | $10.56 | $11.18 | $11.18 | 176,798 |
| 2021-06-04 | $10.64 | $10.77 | $10.38 | $10.56 | $10.56 | 55,114 |
| 2021-06-03 | $10.54 | $10.81 | $10.31 | $10.55 | $10.55 | 87,635 |
| 2021-06-02 | $11.07 | $11.15 | $10.53 | $10.76 | $10.76 | 86,567 |
| 2021-06-01 | $11.50 | $11.94 | $10.58 | $10.78 | $10.78 | 154,763 |
| 2021-05-28 | $10.89 | $11.77 | $10.87 | $11.40 | $11.40 | 241,169 |
| 2021-05-27 | $10.51 | $10.95 | $10.16 | $10.60 | $10.60 | 143,288 |
| 2021-05-26 | $9.46 | $10.43 | $9.46 | $10.43 | $10.43 | 249,699 |
| 2021-05-25 | $9.71 | $9.92 | $9.15 | $9.52 | $9.52 | 107,858 |
| 2021-05-24 | $9.96 | $9.96 | $8.64 | $8.91 | $8.91 | 96,066 |
| 2021-05-21 | $9.29 | $9.74 | $9.10 | $9.63 | $9.63 | 78,529 |
| 2021-05-20 | $9.29 | $9.49 | $8.95 | $9.39 | $9.39 | 84,612 |
| 2021-05-19 | $9.00 | $9.14 | $8.67 | $8.95 | $8.95 | 41,685 |
| 2021-05-18 | $8.60 | $9.63 | $8.51 | $9.10 | $9.10 | 70,208 |
| 2021-05-17 | $7.29 | $8.98 | $7.29 | $8.59 | $8.59 | 109,440 |
| 2021-05-14 | $7.07 | $7.47 | $7.00 | $7.30 | $7.30 | 43,844 |
| 2021-05-13 | $7.38 | $7.38 | $6.81 | $6.98 | $6.98 | 113,927 |
| 2021-05-12 | $7.62 | $7.71 | $7.30 | $7.40 | $7.40 | 94,372 |
| 2021-05-11 | $7.73 | $7.73 | $6.75 | $7.29 | $7.29 | 186,759 |
| 2021-05-10 | $9.45 | $10.18 | $8.03 | $8.26 | $8.26 | 125,444 |
| 2021-05-07 | $8.65 | $11.00 | $8.01 | $9.19 | $9.19 | 380,794 |
| 2021-05-06 | $8.84 | $9.16 | $7.80 | $7.97 | $7.97 | 96,128 |
| 2021-05-05 | $8.87 | $9.31 | $8.70 | $8.84 | $8.84 | 58,936 |
| 2021-05-04 | $9.66 | $10.27 | $8.64 | $8.90 | $8.90 | 89,435 |
| 2021-05-03 | $9.29 | $10.09 | $9.28 | $9.66 | $9.66 | 106,292 |
| 2021-04-30 | $9.24 | $9.46 | $8.91 | $9.00 | $9.00 | 41,440 |
| 2021-04-29 | $9.76 | $9.87 | $9.16 | $9.36 | $9.36 | 43,148 |
| 2021-04-28 | $9.49 | $10.00 | $9.49 | $9.74 | $9.74 | 27,877 |
| 2021-04-27 | $9.33 | $9.98 | $9.33 | $9.49 | $9.49 | 64,790 |
| 2021-04-26 | $9.93 | $10.15 | $9.42 | $9.42 | $9.42 | 83,592 |
| 2021-04-23 | $10.37 | $10.64 | $9.45 | $9.45 | $9.45 | 877,877 |
| 2021-04-22 | $11.00 | $11.10 | $10.25 | $10.25 | $10.25 | 72,202 |
| 2021-04-21 | $10.96 | $11.27 | $10.87 | $10.87 | $10.87 | 82,882 |
| 2021-04-20 | $10.90 | $11.96 | $10.50 | $10.89 | $10.89 | 90,380 |
| 2021-04-19 | $11.68 | $11.77 | $10.83 | $10.84 | $10.84 | 91,555 |
| 2021-04-16 | $12.52 | $12.52 | $11.38 | $11.71 | $11.71 | 50,979 |
| 2021-04-15 | $13.11 | $13.23 | $12.36 | $12.48 | $12.48 | 48,947 |
| 2021-04-14 | $12.38 | $13.15 | $12.31 | $12.89 | $12.89 | 114,390 |
| 2021-04-13 | $12.60 | $12.76 | $12.32 | $12.39 | $12.39 | 24,834 |
| 2021-04-12 | $12.58 | $12.65 | $12.20 | $12.64 | $12.64 | 22,823 |
| 2021-04-09 | $12.84 | $12.85 | $12.37 | $12.58 | $12.58 | 28,612 |
| 2021-04-08 | $13.07 | $13.08 | $12.70 | $12.84 | $12.84 | 32,710 |
| 2021-04-07 | $13.29 | $13.29 | $12.92 | $12.99 | $12.99 | 75,738 |
| 2021-04-06 | $13.02 | $13.42 | $12.94 | $13.33 | $13.33 | 66,180 |
| 2021-04-05 | $13.00 | $13.38 | $12.97 | $13.11 | $13.11 | 44,137 |
| 2021-04-01 | $12.78 | $13.31 | $12.56 | $13.00 | $13.00 | 54,554 |
| 2021-03-31 | $13.93 | $14.00 | $12.77 | $12.78 | $12.78 | 161,962 |
| 2021-03-30 | $13.77 | $14.02 | $13.42 | $13.89 | $13.89 | 54,471 |
| 2021-03-29 | $13.53 | $13.88 | $13.38 | $13.80 | $13.80 | 54,989 |
| 2021-03-26 | $14.03 | $14.03 | $13.24 | $13.88 | $13.88 | 90,186 |
| 2021-03-25 | $13.00 | $14.00 | $12.85 | $13.87 | $13.87 | 80,143 |
| 2021-03-24 | $13.29 | $13.55 | $12.92 | $13.00 | $13.00 | 76,569 |
| 2021-03-23 | $13.67 | $13.89 | $12.76 | $13.29 | $13.29 | 188,166 |
| 2021-03-22 | $13.74 | $14.02 | $13.50 | $13.98 | $13.98 | 258,006 |
| 2021-03-19 | $14.31 | $14.31 | $13.29 | $13.48 | $13.48 | 1,175,686 |
| 2021-03-18 | $13.49 | $14.50 | $13.39 | $14.22 | $14.22 | 289,558 |
| 2021-03-17 | $13.49 | $14.00 | $13.23 | $13.59 | $13.59 | 289,755 |
| 2021-03-16 | $14.46 | $14.50 | $13.31 | $13.41 | $13.41 | 152,820 |
| 2021-03-15 | $14.32 | $14.70 | $14.15 | $14.40 | $14.40 | 130,697 |
| 2021-03-12 | $14.23 | $14.35 | $14.00 | $14.25 | $14.25 | 85,092 |
| 2021-03-11 | $13.92 | $14.50 | $13.81 | $14.35 | $14.35 | 148,563 |
| 2021-03-10 | $12.99 | $14.03 | $12.74 | $13.76 | $13.76 | 161,284 |
| 2021-03-09 | $11.84 | $13.59 | $11.80 | $13.11 | $13.11 | 124,611 |
| 2021-03-08 | $10.96 | $12.44 | $10.75 | $11.67 | $11.67 | 100,143 |
| 2021-03-05 | $11.20 | $11.49 | $10.00 | $10.81 | $10.81 | 133,907 |
| 2021-03-04 | $13.38 | $13.38 | $10.83 | $11.11 | $11.11 | 115,547 |
| 2021-03-03 | $13.64 | $14.08 | $13.21 | $13.51 | $13.51 | 54,569 |
| 2021-03-02 | $13.66 | $14.58 | $13.59 | $13.76 | $13.76 | 143,887 |
| 2021-03-01 | $13.15 | $13.98 | $12.94 | $13.58 | $13.58 | 102,508 |
| 2021-02-26 | $12.70 | $13.46 | $12.61 | $12.84 | $12.84 | 59,675 |
| 2021-02-25 | $14.59 | $14.69 | $12.63 | $13.03 | $13.03 | 204,213 |
| 2021-02-24 | $13.54 | $14.69 | $13.18 | $14.54 | $14.54 | 268,359 |
| 2021-02-23 | $13.61 | $13.61 | $12.56 | $13.12 | $13.12 | 80,592 |
| 2021-02-22 | $14.00 | $14.60 | $13.60 | $13.79 | $13.79 | 104,148 |
| 2021-02-19 | $13.95 | $14.39 | $13.30 | $13.61 | $13.61 | 91,685 |
| 2021-02-18 | $14.40 | $14.43 | $13.35 | $13.90 | $13.90 | 116,539 |
| 2021-02-17 | $15.66 | $15.85 | $13.40 | $14.44 | $14.44 | 329,731 |
| 2021-02-16 | $12.56 | $16.50 | $12.56 | $16.30 | $16.30 | 462,182 |
| 2021-02-12 | $10.86 | $12.49 | $10.40 | $12.49 | $12.49 | 236,195 |
| 2021-02-11 | $10.86 | $11.05 | $10.73 | $10.79 | $10.79 | 150,158 |
| 2021-02-10 | $10.10 | $10.95 | $9.95 | $10.79 | $10.79 | 175,709 |
| 2021-02-09 | $11.13 | $11.27 | $10.60 | $10.90 | $10.90 | 209,379 |
| 2021-02-08 | $10.75 | $11.45 | $10.50 | $11.37 | $11.37 | 182,670 |
| 2021-02-05 | $11.00 | $11.29 | $10.38 | $10.73 | $10.73 | 211,825 |
| 2021-02-04 | $13.05 | $13.10 | $10.32 | $10.94 | $10.94 | 950,232 |
| 2021-02-03 | $7.75 | $13.68 | $7.75 | $13.21 | $13.21 | 6,007,278 |
| 2021-02-02 | $6.59 | $6.60 | $6.38 | $6.54 | $6.54 | 74,673 |
| 2021-02-01 | $6.50 | $6.65 | $6.23 | $6.55 | $6.55 | 67,262 |
| 2021-01-29 | $6.65 | $6.65 | $6.30 | $6.39 | $6.39 | 93,434 |
| 2021-01-28 | $6.40 | $6.69 | $6.36 | $6.49 | $6.49 | 43,512 |
| 2021-01-27 | $6.60 | $6.76 | $6.40 | $6.55 | $6.55 | 113,601 |
| 2021-01-26 | $7.00 | $7.00 | $6.60 | $6.76 | $6.76 | 86,868 |
| 2021-01-25 | $6.89 | $7.00 | $6.80 | $7.00 | $7.00 | 58,654 |
| 2021-01-22 | $6.53 | $6.90 | $6.30 | $6.89 | $6.89 | 55,607 |
| 2021-01-21 | $6.90 | $6.90 | $6.59 | $6.62 | $6.62 | 86,990 |
| 2021-01-20 | $6.70 | $7.05 | $6.60 | $7.04 | $7.04 | 72,337 |
| 2021-01-19 | $6.95 | $6.95 | $6.55 | $6.80 | $6.80 | 82,411 |
| 2021-01-15 | $6.85 | $7.04 | $6.48 | $6.65 | $6.65 | 91,672 |
| 2021-01-14 | $7.09 | $7.46 | $6.50 | $6.93 | $6.93 | 80,428 |
| 2021-01-13 | $7.50 | $7.82 | $6.78 | $7.10 | $7.10 | 87,260 |
| 2021-01-12 | $7.35 | $7.82 | $7.16 | $7.50 | $7.50 | 32,885 |
| 2021-01-11 | $7.14 | $7.45 | $6.93 | $7.35 | $7.35 | 50,012 |
| 2021-01-08 | $7.47 | $7.47 | $6.60 | $6.93 | $6.93 | 55,393 |
| 2021-01-07 | $6.72 | $7.50 | $6.40 | $7.07 | $7.07 | 76,286 |
| 2021-01-06 | $7.50 | $7.60 | $6.40 | $6.71 | $6.71 | 95,454 |
| 2021-01-05 | $7.50 | $7.96 | $7.20 | $7.35 | $7.35 | 71,964 |
| 2021-01-04 | $9.05 | $9.25 | $7.20 | $7.57 | $7.57 | 143,869 |
| 2020-12-31 | $10.00 | $10.00 | $8.37 | $9.01 | $9.01 | 249,770 |
Clene Inc (CLNN) News Headlines
Recent Clene Inc (CLNN) News
Similar Companies to Clene Inc (CLNN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |