Colony NorthStar Inc. 8.75 Series A cumulative redeemable perpetual preferred stock (CLNS-P-A) Exchange: NYSE
Data as of May 12, 2025
$25.21 ($-0.13) -0.51%
Colony NorthStar Inc. 8.75 Series A cumulative redeemable perpetual preferred stock - Daily Information
Click for more stock information on Colony NorthStar Inc. 8.75 Series A cumulative redeemable perpetual preferred stock.| Daily Information | Data |
|---|---|
| Date | May 12, 2025 |
| Open | $25.30 |
| Previous Close | $25.21 |
| High | $25.34 |
| Low | $25.17 |
| Adjusted Open | $25.30 |
| Previous Adjusted Close | $25.21 |
| Adjusted High | $25.34 |
| Adjusted Low | $25.17 |
About Colony NorthStar Inc. 8.75 Series A cumulative redeemable perpetual preferred stock (CLNS-P-A)
DELISTED - Colony NorthStar Inc. 8.75% Series A cumulative redeemable perpetual preferred stock
Invest in Colony NorthStar Inc. 8.75 Series A cumulative redeemable perpetual preferred stock (CLNS-P-A)
Historical Stock Data for Colony NorthStar Inc. 8.75 Series A cumulative redeemable perpetual preferred stock (CLNS-P-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-05-24 | $25.30 | $25.34 | $25.17 | $25.21 | $25.21 | 74,884 |
| 2017-05-23 | $25.40 | $25.45 | $25.34 | $25.34 | $25.34 | 10,239 |
| 2017-05-22 | $25.34 | $25.50 | $25.34 | $25.42 | $25.42 | 2,370 |
| 2017-05-19 | $25.33 | $25.40 | $25.33 | $25.34 | $25.34 | 10,967 |
| 2017-05-18 | $25.36 | $25.40 | $25.34 | $25.35 | $25.35 | 4,500 |
| 2017-05-17 | $25.48 | $25.48 | $25.35 | $25.40 | $25.40 | 5,064 |
| 2017-05-16 | $25.53 | $25.63 | $25.44 | $25.47 | $25.47 | 9,019 |
| 2017-05-15 | $25.61 | $25.61 | $25.38 | $25.61 | $25.61 | 11,592 |
| 2017-05-12 | $25.39 | $25.48 | $25.39 | $25.40 | $25.40 | 1,008 |
| 2017-05-11 | $25.50 | $25.61 | $25.31 | $25.61 | $25.61 | 6,306 |
| 2017-05-10 | $25.62 | $25.62 | $25.42 | $25.44 | $25.44 | 7,066 |
| 2017-05-09 | $25.40 | $25.49 | $25.40 | $25.49 | $25.49 | 6,921 |
| 2017-05-08 | $25.38 | $25.44 | $25.26 | $25.44 | $25.44 | 8,735 |
| 2017-05-05 | $25.69 | $25.81 | $25.67 | $25.81 | $25.81 | 1,485 |
| 2017-05-04 | $25.77 | $25.80 | $25.69 | $25.72 | $25.72 | 2,938 |
| 2017-05-03 | $25.76 | $25.80 | $25.74 | $25.74 | $25.74 | 2,480 |
| 2017-05-02 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 27 |
| 2017-05-01 | $25.63 | $25.79 | $25.63 | $25.70 | $25.70 | 3,540 |
| 2017-04-28 | $25.65 | $25.78 | $25.65 | $25.70 | $25.70 | 2,839 |
| 2017-04-27 | $25.77 | $25.79 | $25.65 | $25.65 | $25.65 | 3,288 |
| 2017-04-26 | $25.79 | $25.79 | $25.76 | $25.76 | $25.76 | 3,875 |
| 2017-04-25 | $25.69 | $25.79 | $25.69 | $25.73 | $25.73 | 5,773 |
| 2017-04-24 | $25.65 | $25.69 | $25.62 | $25.68 | $25.68 | 2,743 |
| 2017-04-21 | $25.51 | $25.66 | $25.51 | $25.62 | $25.62 | 6,956 |
| 2017-04-20 | $25.67 | $25.68 | $25.59 | $25.59 | $25.59 | 4,581 |
| 2017-04-19 | $25.66 | $25.67 | $25.60 | $25.67 | $25.67 | 1,955 |
| 2017-04-18 | $25.69 | $25.69 | $25.60 | $25.60 | $25.60 | 8,335 |
| 2017-04-17 | $25.55 | $25.67 | $25.55 | $25.65 | $25.65 | 4,951 |
| 2017-04-13 | $25.51 | $25.68 | $25.51 | $25.51 | $25.51 | 2,050 |
| 2017-04-12 | $25.51 | $25.55 | $25.50 | $25.55 | $25.55 | 5,814 |
| 2017-04-11 | $25.55 | $25.59 | $25.51 | $25.51 | $25.51 | 4,560 |
| 2017-04-10 | $25.50 | $25.56 | $25.48 | $25.56 | $25.56 | 2,806 |
| 2017-04-07 | $25.50 | $25.50 | $25.45 | $25.49 | $25.49 | 4,012 |
| 2017-04-06 | $25.47 | $25.50 | $25.47 | $25.50 | $25.50 | 1,616 |
| 2017-04-05 | $25.50 | $25.50 | $25.45 | $25.50 | $25.50 | 5,636 |
| 2017-04-04 | $25.45 | $25.50 | $25.40 | $25.50 | $25.50 | 10,850 |
| 2017-04-03 | $25.45 | $25.50 | $25.45 | $25.49 | $25.49 | 3,700 |
| 2017-03-31 | $25.43 | $25.44 | $25.37 | $25.41 | $25.41 | 2,493 |
| 2017-03-30 | $25.48 | $25.49 | $25.39 | $25.41 | $25.41 | 8,123 |
| 2017-03-29 | $25.39 | $25.41 | $25.37 | $25.40 | $25.40 | 2,970 |
| 2017-03-28 | $25.40 | $25.48 | $25.34 | $25.43 | $25.43 | 13,060 |
| 2017-03-27 | $25.40 | $25.49 | $25.36 | $25.38 | $25.38 | 13,719 |
| 2017-03-24 | $25.36 | $25.49 | $25.36 | $25.41 | $25.41 | 8,725 |
| 2017-03-23 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 710 |
| 2017-03-22 | $25.45 | $25.49 | $25.39 | $25.39 | $25.39 | 3,900 |
| 2017-03-21 | $25.47 | $25.47 | $25.45 | $25.45 | $25.45 | 950 |
| 2017-03-20 | $25.40 | $25.47 | $25.36 | $25.36 | $25.36 | 14,490 |
| 2017-03-17 | $25.31 | $25.45 | $25.31 | $25.36 | $25.36 | 3,300 |
| 2017-03-16 | $25.42 | $25.47 | $25.30 | $25.41 | $25.41 | 25,239 |
| 2017-03-15 | $25.23 | $25.39 | $25.23 | $25.23 | $25.23 | 4,520 |
| 2017-03-14 | $25.31 | $25.31 | $25.10 | $25.23 | $25.23 | 11,703 |
| 2017-03-13 | $25.19 | $25.23 | $25.19 | $25.23 | $25.23 | 395 |
| 2017-03-10 | $25.21 | $25.21 | $25.13 | $25.19 | $25.19 | 5,848 |
| 2017-03-09 | $25.33 | $25.33 | $25.05 | $25.10 | $25.10 | 13,951 |
| 2017-03-08 | $25.30 | $25.30 | $25.15 | $25.17 | $25.17 | 15,739 |
| 2017-03-07 | $25.30 | $25.42 | $25.23 | $25.23 | $25.23 | 2,475 |
| 2017-03-06 | $25.25 | $25.25 | $25.17 | $25.23 | $25.23 | 16,829 |
| 2017-03-03 | $25.29 | $25.34 | $25.23 | $25.25 | $25.25 | 31,428 |
| 2017-03-02 | $25.26 | $25.35 | $25.22 | $25.25 | $25.25 | 12,905 |
| 2017-03-01 | $25.34 | $25.34 | $25.21 | $25.31 | $25.31 | 14,344 |
| 2017-02-28 | $25.36 | $25.38 | $25.30 | $25.30 | $25.30 | 3,445 |
| 2017-02-27 | $25.37 | $25.39 | $25.33 | $25.33 | $25.33 | 2,115 |
| 2017-02-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 200 |
| 2017-02-23 | $25.34 | $25.38 | $25.34 | $25.34 | $25.34 | 1,350 |
| 2017-02-22 | $25.31 | $25.42 | $25.31 | $25.42 | $25.42 | 1,826 |
| 2017-02-21 | $25.33 | $25.36 | $25.33 | $25.35 | $25.35 | 2,203 |
| 2017-02-17 | $25.41 | $25.41 | $25.30 | $25.30 | $25.30 | 3,759 |
| 2017-02-16 | $25.30 | $25.39 | $25.28 | $25.39 | $25.39 | 7,472 |
| 2017-02-15 | $25.36 | $25.36 | $25.27 | $25.30 | $25.30 | 7,835 |
| 2017-02-14 | $25.33 | $25.33 | $25.28 | $25.31 | $25.31 | 4,439 |
| 2017-02-13 | $25.33 | $25.37 | $25.28 | $25.33 | $25.33 | 5,351 |
| 2017-02-10 | $25.37 | $25.37 | $25.28 | $25.28 | $25.28 | 2,320 |
| 2017-02-09 | $25.36 | $25.36 | $25.25 | $25.30 | $25.30 | 7,330 |
| 2017-02-08 | $25.26 | $25.48 | $25.25 | $25.37 | $25.37 | 22,526 |
| 2017-02-07 | $25.67 | $25.79 | $25.67 | $25.78 | $25.78 | 26,605 |
| 2017-02-06 | $25.70 | $25.74 | $25.60 | $25.64 | $25.64 | 54,370 |
| 2017-02-03 | $25.71 | $25.71 | $25.64 | $25.70 | $25.70 | 1,092 |
| 2017-02-02 | $25.68 | $25.68 | $25.60 | $25.68 | $25.68 | 2,400 |
| 2017-02-01 | $25.49 | $25.64 | $25.47 | $25.60 | $25.60 | 10,406 |
| 2017-01-31 | $25.52 | $25.52 | $25.31 | $25.41 | $25.41 | 4,962 |
| 2017-01-30 | $25.55 | $25.56 | $25.44 | $25.44 | $25.44 | 2,815 |
| 2017-01-27 | $25.50 | $25.53 | $25.50 | $25.53 | $25.53 | 590 |
| 2017-01-26 | $25.45 | $25.55 | $25.45 | $25.51 | $25.51 | 3,708 |
| 2017-01-25 | $25.43 | $25.54 | $25.43 | $25.47 | $25.47 | 8,628 |
| 2017-01-24 | $25.44 | $25.53 | $25.41 | $25.47 | $25.47 | 10,160 |
| 2017-01-23 | $25.50 | $25.57 | $25.50 | $25.55 | $25.55 | 3,000 |
| 2017-01-20 | $25.44 | $25.52 | $25.36 | $25.51 | $25.51 | 11,798 |
| 2017-01-19 | $25.47 | $25.52 | $25.44 | $25.44 | $25.44 | 2,621 |
| 2017-01-18 | $25.65 | $25.65 | $25.47 | $25.47 | $25.47 | 31,982 |
| 2017-01-17 | $25.63 | $25.63 | $25.51 | $25.53 | $25.53 | 1,685 |
| 2017-01-13 | $25.60 | $25.69 | $25.60 | $25.69 | $25.69 | 6,256 |
| 2017-01-12 | $25.46 | $25.65 | $25.46 | $25.61 | $25.61 | 2,163 |
Colony NorthStar Inc. 8.75 Series A cumulative redeemable perpetual preferred stock (CLNS-P-A) News Headlines
Recent Colony NorthStar Inc. 8.75 Series A cumulative redeemable perpetual preferred stock (CLNS-P-A) News
Similar Companies to Colony NorthStar Inc. 8.75 Series A cumulative redeemable perpetual preferred stock (CLNS-P-A) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |