Colony NorthStar Inc. 7.15 Series I Cumulative Redeemable Perpetual Preferred Stock (CLNS-P-I) Exchange: OTCBB
Data as of May 1, 2024
$22.88 ($0.07) 0.31%
Colony NorthStar Inc. 7.15 Series I Cumulative Redeemable Perpetual Preferred Stock - Daily Information
Click for more stock information on Colony NorthStar Inc. 7.15 Series I Cumulative Redeemable Perpetual Preferred Stock.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $22.86 |
| Previous Close | $22.88 |
| High | $22.90 |
| Low | $22.81 |
| Adjusted Open | $22.86 |
| Previous Adjusted Close | $22.88 |
| Adjusted High | $22.90 |
| Adjusted Low | $22.81 |
About Colony NorthStar Inc. 7.15 Series I Cumulative Redeemable Perpetual Preferred Stock (CLNS-P-I)
DELISTED - Colony NorthStar Inc. 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock
Invest in Colony NorthStar Inc. 7.15 Series I Cumulative Redeemable Perpetual Preferred Stock (CLNS-P-I)
Historical Stock Data for Colony NorthStar Inc. 7.15 Series I Cumulative Redeemable Perpetual Preferred Stock (CLNS-P-I)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-22 | $22.86 | $22.90 | $22.81 | $22.88 | $22.88 | 12,780 |
| 2018-06-21 | $22.84 | $22.85 | $22.80 | $22.81 | $22.81 | 14,275 |
| 2018-06-20 | $22.78 | $22.84 | $22.72 | $22.82 | $22.82 | 15,559 |
| 2018-06-19 | $22.89 | $22.89 | $22.72 | $22.76 | $22.76 | 26,151 |
| 2018-06-18 | $22.80 | $22.89 | $22.77 | $22.85 | $22.85 | 14,150 |
| 2018-06-15 | $22.84 | $22.89 | $22.74 | $22.77 | $22.77 | 27,110 |
| 2018-06-14 | $22.86 | $22.86 | $22.72 | $22.82 | $22.82 | 7,851 |
| 2018-06-13 | $22.87 | $22.91 | $22.67 | $22.68 | $22.68 | 17,478 |
| 2018-06-12 | $22.92 | $22.92 | $22.78 | $22.81 | $22.81 | 11,703 |
| 2018-06-11 | $22.88 | $22.98 | $22.76 | $22.98 | $22.98 | 21,152 |
| 2018-06-08 | $22.95 | $22.95 | $22.77 | $22.86 | $22.86 | 17,353 |
| 2018-06-07 | $22.93 | $22.94 | $22.90 | $22.93 | $22.93 | 11,454 |
| 2018-06-06 | $23.04 | $23.04 | $22.88 | $22.92 | $22.92 | 12,171 |
| 2018-06-05 | $23.03 | $23.05 | $22.91 | $22.91 | $22.91 | 40,026 |
| 2018-06-04 | $23.00 | $23.13 | $22.89 | $23.01 | $23.01 | 59,921 |
| 2018-06-01 | $22.85 | $23.09 | $22.85 | $23.09 | $23.09 | 40,308 |
| 2018-05-31 | $22.92 | $22.96 | $22.85 | $22.95 | $22.95 | 8,502 |
| 2018-05-30 | $22.90 | $22.93 | $22.89 | $22.91 | $22.91 | 3,949 |
| 2018-05-29 | $22.96 | $23.00 | $22.90 | $22.98 | $22.98 | 17,816 |
| 2018-05-25 | $22.99 | $22.99 | $22.80 | $22.98 | $22.98 | 2,931 |
| 2018-05-24 | $22.88 | $23.00 | $22.77 | $22.98 | $22.98 | 19,783 |
| 2018-05-23 | $22.84 | $22.97 | $22.77 | $22.91 | $22.91 | 46,581 |
| 2018-05-22 | $22.80 | $22.87 | $22.66 | $22.74 | $22.74 | 29,899 |
| 2018-05-21 | $22.85 | $22.94 | $22.81 | $22.81 | $22.81 | 13,310 |
| 2018-05-18 | $22.91 | $23.05 | $22.82 | $22.85 | $22.85 | 9,727 |
| 2018-05-17 | $22.90 | $22.98 | $22.83 | $22.95 | $22.95 | 15,174 |
| 2018-05-16 | $22.85 | $23.04 | $22.75 | $23.04 | $23.04 | 165,045 |
| 2018-05-15 | $23.00 | $23.00 | $22.82 | $22.94 | $22.94 | 24,699 |
| 2018-05-14 | $23.00 | $23.09 | $22.95 | $23.08 | $23.08 | 72,520 |
| 2018-05-11 | $22.85 | $22.99 | $22.85 | $22.99 | $22.99 | 2,669 |
| 2018-05-10 | $22.71 | $22.93 | $22.70 | $22.86 | $22.86 | 14,916 |
| 2018-05-09 | $22.81 | $22.83 | $22.60 | $22.72 | $22.72 | 34,054 |
| 2018-05-08 | $22.87 | $22.98 | $22.74 | $22.93 | $22.93 | 31,548 |
| 2018-05-07 | $22.75 | $22.97 | $22.74 | $22.91 | $22.91 | 50,251 |
| 2018-05-04 | $22.93 | $22.96 | $22.80 | $22.95 | $22.95 | 79,921 |
| 2018-05-03 | $22.87 | $22.87 | $22.65 | $22.80 | $22.80 | 136,919 |
| 2018-05-02 | $22.96 | $23.10 | $22.81 | $22.97 | $22.97 | 48,390 |
| 2018-05-01 | $23.10 | $23.14 | $22.96 | $22.98 | $22.98 | 3,016 |
| 2018-04-30 | $23.19 | $23.19 | $23.03 | $23.13 | $23.13 | 4,564 |
| 2018-04-27 | $23.08 | $23.19 | $23.02 | $23.19 | $23.19 | 8,441 |
| 2018-04-26 | $22.96 | $23.12 | $22.96 | $23.12 | $23.12 | 3,073 |
| 2018-04-25 | $22.88 | $23.13 | $22.70 | $23.13 | $23.13 | 25,123 |
| 2018-04-24 | $22.81 | $23.10 | $22.81 | $23.10 | $23.10 | 29,438 |
| 2018-04-23 | $22.94 | $23.10 | $22.84 | $23.01 | $23.01 | 24,097 |
| 2018-04-20 | $23.05 | $23.12 | $22.80 | $22.99 | $22.99 | 43,767 |
| 2018-04-19 | $23.09 | $23.09 | $22.84 | $23.04 | $23.04 | 33,173 |
| 2018-04-18 | $22.97 | $23.18 | $22.96 | $23.09 | $23.09 | 38,522 |
| 2018-04-17 | $23.05 | $23.15 | $22.85 | $23.15 | $23.15 | 99,373 |
| 2018-04-16 | $23.47 | $23.47 | $22.37 | $23.07 | $23.07 | 26,800 |
| 2018-04-13 | $23.02 | $23.09 | $22.93 | $23.09 | $23.09 | 18,409 |
| 2018-04-12 | $22.91 | $23.06 | $22.91 | $23.05 | $23.05 | 56,744 |
| 2018-04-11 | $23.04 | $23.18 | $22.95 | $22.95 | $22.95 | 26,304 |
| 2018-04-10 | $23.14 | $23.16 | $23.00 | $23.10 | $23.10 | 26,132 |
| 2018-04-09 | $23.13 | $23.13 | $22.91 | $23.10 | $23.10 | 25,504 |
| 2018-04-06 | $23.49 | $23.60 | $23.44 | $23.60 | $23.15 | 31,362 |
| 2018-04-05 | $23.49 | $23.52 | $23.40 | $23.52 | $23.07 | 9,393 |
| 2018-04-04 | $23.30 | $23.49 | $23.30 | $23.49 | $23.04 | 8,134 |
| 2018-04-03 | $22.95 | $23.39 | $22.94 | $23.25 | $22.81 | 35,230 |
| 2018-04-02 | $23.18 | $23.18 | $22.71 | $23.00 | $22.56 | 37,420 |
| 2018-03-29 | $22.85 | $22.97 | $22.77 | $22.96 | $22.52 | 14,550 |
| 2018-03-28 | $22.71 | $22.82 | $22.61 | $22.82 | $22.39 | 50,010 |
| 2018-03-27 | $23.02 | $23.02 | $22.67 | $22.82 | $22.39 | 21,555 |
| 2018-03-26 | $22.82 | $22.95 | $22.79 | $22.85 | $22.42 | 14,541 |
| 2018-03-23 | $22.89 | $23.01 | $22.76 | $22.93 | $22.49 | 69,068 |
| 2018-03-22 | $22.70 | $22.95 | $22.61 | $22.72 | $22.29 | 16,963 |
| 2018-03-21 | $22.90 | $22.97 | $22.86 | $22.93 | $22.49 | 46,005 |
| 2018-03-20 | $22.76 | $22.98 | $22.76 | $22.98 | $22.54 | 15,944 |
| 2018-03-19 | $22.94 | $22.94 | $22.79 | $22.90 | $22.47 | 18,454 |
| 2018-03-16 | $22.78 | $22.89 | $22.64 | $22.75 | $22.32 | 8,924 |
| 2018-03-15 | $22.71 | $22.90 | $22.71 | $22.81 | $22.38 | 12,463 |
| 2018-03-14 | $22.75 | $22.80 | $22.68 | $22.80 | $22.37 | 12,593 |
| 2018-03-13 | $22.44 | $22.67 | $22.44 | $22.64 | $22.21 | 29,629 |
| 2018-03-12 | $22.80 | $22.80 | $22.40 | $22.58 | $22.15 | 32,001 |
| 2018-03-09 | $23.25 | $23.25 | $22.69 | $22.84 | $22.41 | 18,453 |
| 2018-03-08 | $23.12 | $23.15 | $22.91 | $23.02 | $22.58 | 22,993 |
| 2018-03-07 | $22.95 | $23.13 | $22.91 | $23.10 | $22.66 | 43,930 |
| 2018-03-06 | $22.92 | $23.09 | $22.86 | $23.00 | $22.56 | 42,274 |
| 2018-03-05 | $22.69 | $23.00 | $22.69 | $22.92 | $22.49 | 30,948 |
| 2018-03-02 | $22.25 | $22.68 | $22.05 | $22.66 | $22.23 | 68,085 |
| 2018-03-01 | $22.14 | $22.74 | $22.04 | $22.35 | $21.93 | 118,422 |
| 2018-02-28 | $24.00 | $24.00 | $23.62 | $23.90 | $23.45 | 99,607 |
| 2018-02-27 | $23.85 | $24.08 | $23.80 | $23.98 | $23.53 | 42,844 |
| 2018-02-26 | $23.92 | $23.97 | $23.43 | $23.89 | $23.44 | 16,926 |
| 2018-02-23 | $23.28 | $23.77 | $23.28 | $23.77 | $23.32 | 33,319 |
| 2018-02-22 | $23.08 | $23.75 | $23.08 | $23.42 | $22.98 | 35,077 |
| 2018-02-21 | $22.83 | $23.16 | $22.83 | $23.13 | $22.69 | 36,069 |
| 2018-02-20 | $22.38 | $23.15 | $22.38 | $22.95 | $22.51 | 28,107 |
| 2018-02-16 | $22.42 | $22.74 | $22.42 | $22.60 | $22.17 | 36,382 |
| 2018-02-15 | $22.49 | $22.60 | $22.39 | $22.51 | $22.08 | 18,025 |
| 2018-02-14 | $22.21 | $22.63 | $22.21 | $22.63 | $22.20 | 31,312 |
| 2018-02-13 | $22.94 | $22.94 | $21.93 | $22.20 | $21.78 | 67,007 |
| 2018-02-12 | $22.72 | $23.04 | $22.55 | $22.94 | $22.50 | 23,570 |
| 2018-02-09 | $22.48 | $22.48 | $21.91 | $22.30 | $21.88 | 34,005 |
| 2018-02-08 | $22.50 | $22.50 | $22.10 | $22.35 | $21.93 | 13,876 |
| 2018-02-07 | $22.38 | $22.71 | $22.30 | $22.46 | $22.03 | 41,080 |
| 2018-02-06 | $21.81 | $22.87 | $21.81 | $22.29 | $21.87 | 119,434 |
| 2018-02-05 | $22.35 | $22.44 | $21.98 | $22.21 | $21.79 | 63,858 |
| 2018-02-02 | $22.56 | $22.78 | $22.08 | $22.35 | $21.93 | 61,558 |
| 2018-02-01 | $23.10 | $23.10 | $22.73 | $22.88 | $22.45 | 34,376 |
| 2018-01-31 | $22.78 | $23.16 | $22.70 | $23.10 | $22.66 | 40,197 |
| 2018-01-30 | $23.15 | $23.15 | $22.40 | $22.66 | $22.23 | 69,600 |
| 2018-01-29 | $23.88 | $23.88 | $22.68 | $23.00 | $22.56 | 131,753 |
| 2018-01-26 | $23.73 | $24.03 | $23.42 | $23.82 | $23.37 | 66,577 |
| 2018-01-25 | $24.52 | $24.54 | $24.00 | $24.00 | $23.54 | 45,777 |
| 2018-01-24 | $24.66 | $24.66 | $24.44 | $24.50 | $24.04 | 119,840 |
| 2018-01-23 | $24.68 | $24.85 | $24.54 | $24.79 | $24.32 | 40,796 |
| 2018-01-22 | $24.84 | $24.89 | $24.54 | $24.54 | $24.07 | 45,705 |
| 2018-01-19 | $25.00 | $25.45 | $24.81 | $24.81 | $24.34 | 401,865 |
| 2018-01-18 | $24.85 | $25.05 | $24.80 | $25.05 | $24.57 | 58,903 |
| 2018-01-17 | $25.00 | $25.10 | $24.91 | $24.91 | $24.44 | 26,877 |
| 2018-01-16 | $25.10 | $25.10 | $24.90 | $25.09 | $24.61 | 56,828 |
| 2018-01-12 | $25.09 | $25.10 | $24.92 | $25.00 | $24.53 | 22,394 |
| 2018-01-11 | $25.02 | $25.17 | $25.01 | $25.10 | $24.62 | 77,163 |
| 2018-01-10 | $25.20 | $25.21 | $25.00 | $25.00 | $24.53 | 31,894 |
| 2018-01-09 | $25.00 | $25.32 | $24.98 | $25.30 | $24.82 | 50,857 |
| 2018-01-08 | $25.09 | $25.17 | $24.96 | $25.03 | $24.55 | 81,221 |
| 2018-01-05 | $25.05 | $25.14 | $25.02 | $25.04 | $24.56 | 23,319 |
| 2018-01-04 | $25.20 | $25.32 | $25.00 | $25.00 | $24.53 | 60,331 |
| 2018-01-03 | $25.34 | $25.37 | $25.15 | $25.18 | $24.70 | 21,022 |
| 2018-01-02 | $25.18 | $25.30 | $25.08 | $25.12 | $24.64 | 37,964 |
| 2017-12-29 | $25.30 | $25.30 | $25.17 | $25.18 | $24.70 | 14,538 |
| 2017-12-28 | $25.44 | $25.44 | $25.24 | $25.26 | $24.78 | 9,162 |
| 2017-12-27 | $25.59 | $25.75 | $25.59 | $25.75 | $24.82 | 16,722 |
| 2017-12-26 | $25.50 | $25.63 | $25.46 | $25.55 | $24.63 | 42,514 |
| 2017-12-22 | $25.55 | $25.55 | $25.45 | $25.50 | $24.58 | 8,119 |
| 2017-12-21 | $25.52 | $25.57 | $25.45 | $25.55 | $24.63 | 48,595 |
| 2017-12-20 | $25.51 | $25.63 | $25.32 | $25.51 | $24.59 | 57,828 |
| 2017-12-19 | $25.49 | $25.55 | $25.40 | $25.50 | $24.58 | 27,632 |
| 2017-12-18 | $25.54 | $25.66 | $25.25 | $25.50 | $24.58 | 141,559 |
| 2017-12-15 | $25.30 | $25.30 | $25.13 | $25.16 | $24.25 | 33,971 |
| 2017-12-14 | $25.20 | $25.28 | $25.11 | $25.23 | $24.32 | 23,069 |
| 2017-12-13 | $25.16 | $25.20 | $25.03 | $25.18 | $24.27 | 58,714 |
| 2017-12-12 | $25.13 | $25.18 | $25.09 | $25.15 | $24.24 | 17,723 |
| 2017-12-11 | $25.15 | $25.22 | $25.13 | $25.14 | $24.23 | 9,247 |
| 2017-12-08 | $25.13 | $25.24 | $25.10 | $25.10 | $24.20 | 33,751 |
| 2017-12-07 | $25.14 | $25.14 | $25.07 | $25.08 | $24.18 | 45,641 |
| 2017-12-06 | $25.12 | $25.14 | $25.08 | $25.08 | $24.18 | 43,348 |
| 2017-12-05 | $25.09 | $25.11 | $25.01 | $25.06 | $24.16 | 54,514 |
| 2017-12-04 | $25.15 | $25.24 | $25.08 | $25.10 | $24.20 | 43,300 |
| 2017-12-01 | $25.31 | $25.34 | $25.11 | $25.11 | $24.21 | 52,724 |
| 2017-11-30 | $25.35 | $25.44 | $25.24 | $25.24 | $24.33 | 52,511 |
| 2017-11-29 | $25.40 | $25.40 | $25.19 | $25.27 | $24.36 | 20,678 |
| 2017-11-28 | $25.44 | $25.44 | $25.34 | $25.34 | $24.43 | 15,691 |
| 2017-11-27 | $25.41 | $25.50 | $25.32 | $25.34 | $24.43 | 29,525 |
| 2017-11-24 | $25.49 | $25.49 | $25.48 | $25.49 | $24.57 | 1,552 |
| 2017-11-22 | $25.46 | $25.48 | $25.33 | $25.48 | $24.56 | 8,155 |
| 2017-11-21 | $25.43 | $25.49 | $25.39 | $25.46 | $24.54 | 9,307 |
| 2017-11-20 | $25.36 | $25.47 | $25.29 | $25.38 | $24.47 | 18,561 |
| 2017-11-17 | $25.29 | $25.42 | $25.26 | $25.35 | $24.44 | 63,204 |
| 2017-11-16 | $25.35 | $25.42 | $25.26 | $25.26 | $24.35 | 37,999 |
| 2017-11-15 | $25.22 | $25.44 | $25.19 | $25.28 | $24.36 | 43,041 |
| 2017-11-14 | $25.46 | $25.49 | $25.20 | $25.41 | $24.49 | 100,129 |
| 2017-11-13 | $25.51 | $25.65 | $25.35 | $25.35 | $24.44 | 61,536 |
| 2017-11-10 | $25.50 | $25.55 | $25.43 | $25.43 | $24.51 | 22,920 |
| 2017-11-09 | $25.56 | $25.59 | $25.45 | $25.58 | $24.66 | 46,059 |
| 2017-11-08 | $25.64 | $25.70 | $25.53 | $25.53 | $24.61 | 48,945 |
| 2017-11-07 | $25.55 | $25.68 | $25.48 | $25.68 | $24.75 | 34,476 |
| 2017-11-06 | $25.59 | $25.63 | $25.46 | $25.52 | $24.60 | 67,889 |
| 2017-11-03 | $25.50 | $25.60 | $25.50 | $25.57 | $24.65 | 48,456 |
| 2017-11-02 | $25.59 | $25.59 | $25.53 | $25.58 | $24.66 | 37,670 |
| 2017-11-01 | $25.56 | $25.59 | $25.44 | $25.50 | $24.58 | 62,006 |
| 2017-10-31 | $25.49 | $25.60 | $25.42 | $25.56 | $24.63 | 30,848 |
| 2017-10-30 | $25.38 | $25.49 | $25.35 | $25.49 | $24.57 | 25,337 |
| 2017-10-27 | $25.29 | $25.39 | $25.25 | $25.38 | $24.47 | 24,633 |
| 2017-10-26 | $25.11 | $25.28 | $25.11 | $25.25 | $24.34 | 75,337 |
| 2017-10-25 | $25.29 | $25.29 | $25.08 | $25.19 | $24.28 | 77,489 |
| 2017-10-24 | $25.47 | $25.49 | $25.27 | $25.34 | $24.43 | 61,483 |
| 2017-10-23 | $25.36 | $25.50 | $25.35 | $25.49 | $24.57 | 53,327 |
| 2017-10-20 | $25.40 | $25.43 | $25.29 | $25.30 | $24.39 | 31,666 |
| 2017-10-19 | $25.35 | $25.39 | $25.27 | $25.39 | $24.48 | 29,623 |
| 2017-10-18 | $25.24 | $25.35 | $25.16 | $25.35 | $24.44 | 43,088 |
| 2017-10-17 | $25.14 | $25.27 | $25.12 | $25.21 | $24.30 | 39,734 |
| 2017-10-16 | $25.06 | $25.11 | $25.02 | $25.10 | $24.20 | 57,996 |
| 2017-10-13 | $25.09 | $25.10 | $25.00 | $25.05 | $24.15 | 65,213 |
| 2017-10-12 | $25.00 | $25.08 | $24.97 | $25.03 | $24.13 | 69,464 |
| 2017-10-11 | $25.12 | $25.12 | $24.96 | $25.00 | $24.10 | 33,252 |
| 2017-10-10 | $24.98 | $25.07 | $24.90 | $25.02 | $24.12 | 63,509 |
| 2017-10-09 | $25.06 | $25.06 | $24.88 | $24.95 | $24.05 | 48,195 |
| 2017-10-06 | $25.00 | $25.00 | $24.83 | $24.98 | $24.08 | 64,686 |
| 2017-10-05 | $25.40 | $25.45 | $25.37 | $25.38 | $24.04 | 74,779 |
| 2017-10-04 | $25.40 | $25.47 | $25.35 | $25.42 | $24.07 | 25,010 |
| 2017-10-03 | $25.57 | $25.57 | $25.39 | $25.41 | $24.06 | 27,290 |
| 2017-10-02 | $25.52 | $25.58 | $25.42 | $25.42 | $24.07 | 32,849 |
| 2017-09-29 | $25.39 | $25.47 | $25.35 | $25.46 | $24.11 | 53,803 |
| 2017-09-28 | $25.36 | $25.44 | $25.33 | $25.35 | $24.01 | 44,084 |
| 2017-09-27 | $25.55 | $25.59 | $25.35 | $25.35 | $24.01 | 28,472 |
| 2017-09-26 | $25.58 | $25.58 | $25.48 | $25.55 | $24.20 | 15,643 |
| 2017-09-25 | $25.43 | $25.58 | $25.43 | $25.51 | $24.15 | 12,641 |
| 2017-09-22 | $25.59 | $25.59 | $25.51 | $25.55 | $24.20 | 11,927 |
| 2017-09-21 | $25.50 | $25.60 | $25.44 | $25.58 | $24.22 | 37,668 |
| 2017-09-20 | $25.41 | $25.48 | $25.37 | $25.43 | $24.08 | 65,707 |
| 2017-09-19 | $25.37 | $25.40 | $25.35 | $25.40 | $24.05 | 23,166 |
| 2017-09-18 | $25.34 | $25.40 | $25.33 | $25.36 | $24.02 | 61,151 |
| 2017-09-15 | $25.37 | $25.37 | $25.23 | $25.30 | $23.96 | 23,550 |
| 2017-09-14 | $25.37 | $25.42 | $25.30 | $25.31 | $23.97 | 54,580 |
| 2017-09-13 | $25.42 | $25.46 | $25.31 | $25.39 | $24.05 | 158,263 |
| 2017-09-12 | $25.70 | $25.75 | $25.55 | $25.62 | $24.26 | 21,054 |
| 2017-09-11 | $25.61 | $25.70 | $25.50 | $25.70 | $24.34 | 7,164 |
| 2017-09-08 | $25.50 | $25.68 | $25.33 | $25.41 | $24.06 | 38,994 |
| 2017-09-07 | $25.56 | $25.56 | $25.34 | $25.50 | $24.15 | 93,638 |
| 2017-09-06 | $25.59 | $25.63 | $25.48 | $25.60 | $24.24 | 41,348 |
| 2017-09-05 | $25.47 | $25.59 | $25.43 | $25.52 | $24.17 | 20,464 |
| 2017-09-01 | $25.63 | $25.68 | $25.53 | $25.60 | $24.24 | 30,337 |
| 2017-08-31 | $25.49 | $25.70 | $25.45 | $25.60 | $24.24 | 73,270 |
| 2017-08-30 | $25.45 | $25.52 | $25.40 | $25.45 | $24.10 | 33,060 |
| 2017-08-29 | $25.39 | $25.46 | $25.30 | $25.38 | $24.04 | 33,348 |
| 2017-08-28 | $25.33 | $25.45 | $25.30 | $25.45 | $24.10 | 50,470 |
| 2017-08-25 | $25.32 | $25.32 | $25.25 | $25.28 | $23.94 | 18,085 |
| 2017-08-24 | $25.30 | $25.34 | $25.25 | $25.32 | $23.98 | 15,991 |
| 2017-08-23 | $25.34 | $25.34 | $25.23 | $25.25 | $23.91 | 63,799 |
| 2017-08-22 | $25.27 | $25.45 | $25.27 | $25.35 | $24.01 | 74,447 |
| 2017-08-21 | $25.36 | $25.40 | $25.21 | $25.30 | $23.96 | 31,687 |
| 2017-08-18 | $25.19 | $25.40 | $25.12 | $25.26 | $23.92 | 38,514 |
| 2017-08-17 | $25.38 | $25.40 | $25.15 | $25.19 | $23.86 | 69,784 |
| 2017-08-16 | $25.31 | $25.48 | $25.27 | $25.45 | $24.10 | 59,646 |
| 2017-08-15 | $25.27 | $25.37 | $25.16 | $25.31 | $23.97 | 48,853 |
| 2017-08-14 | $25.17 | $25.27 | $25.13 | $25.27 | $23.93 | 52,687 |
| 2017-08-11 | $25.20 | $25.24 | $24.95 | $24.98 | $23.66 | 197,734 |
| 2017-08-10 | $25.72 | $25.72 | $25.08 | $25.09 | $23.76 | 180,767 |
| 2017-08-09 | $25.80 | $25.88 | $25.60 | $25.62 | $24.26 | 127,987 |
| 2017-08-08 | $25.94 | $25.94 | $25.82 | $25.82 | $24.45 | 47,529 |
| 2017-08-07 | $25.93 | $25.93 | $25.85 | $25.90 | $24.53 | 68,265 |
| 2017-08-04 | $25.75 | $25.93 | $25.75 | $25.90 | $24.53 | 55,204 |
| 2017-08-03 | $25.62 | $25.86 | $25.60 | $25.78 | $24.41 | 100,139 |
| 2017-08-02 | $25.66 | $25.70 | $25.57 | $25.65 | $24.29 | 45,672 |
| 2017-08-01 | $25.64 | $25.70 | $25.55 | $25.65 | $24.29 | 32,198 |
| 2017-07-31 | $25.64 | $25.64 | $25.45 | $25.64 | $24.28 | 82,575 |
| 2017-07-28 | $25.58 | $25.64 | $25.52 | $25.60 | $24.24 | 41,595 |
| 2017-07-27 | $25.59 | $25.60 | $25.50 | $25.57 | $24.22 | 107,761 |
| 2017-07-26 | $25.49 | $25.60 | $25.39 | $25.60 | $24.24 | 70,496 |
| 2017-07-25 | $25.63 | $25.63 | $25.40 | $25.40 | $24.05 | 81,424 |
| 2017-07-24 | $25.60 | $25.60 | $25.52 | $25.60 | $24.24 | 116,577 |
| 2017-07-21 | $25.54 | $25.64 | $25.51 | $25.60 | $24.24 | 1,471,798 |
| 2017-07-20 | $25.59 | $25.64 | $25.56 | $25.58 | $24.22 | 139,223 |
| 2017-07-19 | $25.54 | $25.63 | $25.50 | $25.57 | $24.22 | 493,931 |
| 2017-07-18 | $25.58 | $25.58 | $25.45 | $25.53 | $24.18 | 164,694 |
| 2017-07-17 | $25.62 | $25.62 | $25.48 | $25.51 | $24.16 | 130,650 |
| 2017-07-14 | $25.57 | $25.65 | $25.48 | $25.52 | $24.17 | 193,960 |
| 2017-07-13 | $25.50 | $25.57 | $25.45 | $25.56 | $24.21 | 102,725 |
| 2017-07-12 | $25.37 | $25.49 | $25.34 | $25.49 | $24.14 | 137,955 |
| 2017-07-11 | $25.39 | $25.39 | $25.23 | $25.31 | $23.97 | 249,188 |
| 2017-07-10 | $25.40 | $25.43 | $25.35 | $25.39 | $24.05 | 145,434 |
| 2017-07-07 | $25.30 | $25.42 | $25.26 | $25.35 | $24.01 | 136,017 |
| 2017-07-06 | $25.35 | $25.41 | $25.30 | $25.33 | $23.99 | 150,618 |
| 2017-07-05 | $25.55 | $25.59 | $25.51 | $25.58 | $24.04 | 139,579 |
| 2017-07-03 | $25.52 | $25.57 | $25.50 | $25.56 | $24.02 | 28,343 |
| 2017-06-30 | $25.28 | $25.63 | $25.26 | $25.54 | $24.00 | 302,935 |
| 2017-06-29 | $25.36 | $25.40 | $25.13 | $25.28 | $23.75 | 397,726 |
| 2017-06-28 | $25.49 | $25.54 | $25.39 | $25.44 | $23.90 | 279,493 |
| 2017-06-27 | $25.62 | $25.64 | $25.41 | $25.45 | $23.91 | 560,636 |
| 2017-06-26 | $25.72 | $25.74 | $25.58 | $25.67 | $24.12 | 394,571 |
| 2017-06-23 | $25.60 | $25.74 | $25.56 | $25.72 | $24.17 | 196,235 |
| 2017-06-22 | $25.46 | $25.65 | $25.46 | $25.63 | $24.08 | 240,133 |
| 2017-06-21 | $25.40 | $25.46 | $25.36 | $25.46 | $23.92 | 222,071 |
| 2017-06-20 | $25.31 | $25.45 | $25.21 | $25.40 | $23.87 | 205,013 |
| 2017-06-19 | $25.25 | $25.34 | $25.23 | $25.30 | $23.77 | 291,797 |
| 2017-06-16 | $25.18 | $25.25 | $25.16 | $25.25 | $23.73 | 77,240 |
| 2017-06-15 | $25.12 | $25.19 | $25.11 | $25.18 | $23.66 | 210,531 |
| 2017-06-14 | $25.09 | $25.18 | $25.06 | $25.18 | $23.66 | 219,392 |
| 2017-06-13 | $25.05 | $25.07 | $25.00 | $25.06 | $23.55 | 156,472 |
| 2017-06-12 | $25.09 | $25.12 | $25.00 | $25.09 | $23.58 | 251,214 |
| 2017-06-09 | $25.09 | $25.13 | $25.07 | $25.07 | $23.56 | 189,897 |
| 2017-06-08 | $25.14 | $25.14 | $25.03 | $25.08 | $23.57 | 195,424 |
Colony NorthStar Inc. 7.15 Series I Cumulative Redeemable Perpetual Preferred Stock (CLNS-P-I) News Headlines
Recent Colony NorthStar Inc. 7.15 Series I Cumulative Redeemable Perpetual Preferred Stock (CLNS-P-I) News
Similar Companies to Colony NorthStar Inc. 7.15 Series I Cumulative Redeemable Perpetual Preferred Stock (CLNS-P-I) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |