Clean Vision Corp (CLNV) Exchange: PINK

  1. Overview
  2. Clean Vision Corp (CLNV)

Data as of May 6, 2024

$0.03 ($0.00) -2.84%

Clean Vision Corp - Daily Information
Click for more stock information on Clean Vision Corp.
Daily Information Data
Date May 6, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Clean Vision Corp (CLNV)

Emergency Pest Services Inc

Invest in Clean Vision Corp (CLNV)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Clean Vision Corp (CLNV)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 855,958
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 712,354
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,252,781
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 848,260
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 332,390
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 244,944
2024-02-22 $0.03 $0.04 $0.03 $0.03 $0.03 936,750
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,124,959
2024-02-20 $0.04 $0.04 $0.03 $0.03 $0.03 1,633,642
2024-02-16 $0.04 $0.04 $0.03 $0.04 $0.04 2,977,282
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,403,149
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 544,245
2024-02-13 $0.04 $0.04 $0.03 $0.04 $0.04 1,089,878
2024-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 451,777
2024-02-09 $0.04 $0.04 $0.03 $0.04 $0.04 1,028,967
2024-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 372,303
2024-02-07 $0.04 $0.04 $0.03 $0.04 $0.04 377,101
2024-02-06 $0.04 $0.04 $0.03 $0.04 $0.04 804,491
2024-02-05 $0.03 $0.04 $0.03 $0.04 $0.04 698,538
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 653,531
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 593,235
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,139,556
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 876,396
2024-01-29 $0.04 $0.04 $0.03 $0.04 $0.04 2,634,128
2024-01-26 $0.04 $0.04 $0.03 $0.04 $0.04 837,491
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,026,499
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 332,566
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,358,192
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 442,359
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,472,120
2024-01-18 $0.04 $0.04 $0.03 $0.04 $0.04 1,491,071
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 232,427
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 990,104
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,205,261
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 744,963
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 345,610
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 889,936
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,392,279
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,764,669
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,276,781
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 803,361
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,999,950
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,012,903
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,009,652
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,979,996
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 629,514
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 931,618
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 634,549
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 615,164
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,444,245
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 942,892
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 306,660
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 665,888
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,152,790
2023-12-12 $0.05 $0.05 $0.04 $0.04 $0.04 1,141,696
2023-12-11 $0.04 $0.05 $0.04 $0.04 $0.04 1,364,355
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 255,867
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,090,177
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 573,344
2023-12-05 $0.05 $0.05 $0.04 $0.04 $0.04 2,214,003
2023-12-04 $0.04 $0.05 $0.04 $0.04 $0.04 726,735
2023-12-01 $0.05 $0.05 $0.04 $0.04 $0.04 1,094,780
2023-11-30 $0.06 $0.06 $0.04 $0.05 $0.05 2,816,070
2023-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,262,060
2023-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 3,794,147
2023-11-27 $0.04 $0.05 $0.04 $0.04 $0.04 2,203,417
2023-11-24 $0.04 $0.05 $0.04 $0.04 $0.04 581,331
2023-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 1,184,357
2023-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 1,531,334
2023-11-20 $0.05 $0.05 $0.04 $0.04 $0.04 1,437,145
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 438,046
2023-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 604,723
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 762,776
2023-11-14 $0.05 $0.05 $0.04 $0.05 $0.05 3,943,502
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 717,118
2023-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 1,316,685
2023-11-09 $0.05 $0.06 $0.05 $0.05 $0.05 1,012,911
2023-11-08 $0.05 $0.05 $0.04 $0.05 $0.05 3,821,599
2023-11-07 $0.04 $0.05 $0.04 $0.05 $0.05 3,638,215
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,090,242
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,085,449
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,382,401
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,003,232
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,113,216
2023-10-30 $0.04 $0.05 $0.04 $0.04 $0.04 708,935
2023-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 1,060,835
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,325,867
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 641,237
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,356,787
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,148,752
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,243,576
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 839,759
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,828,295
2023-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 1,484,485
2023-10-16 $0.04 $0.05 $0.04 $0.04 $0.04 3,440,874
2023-10-13 $0.05 $0.05 $0.04 $0.05 $0.05 2,092,414
2023-10-12 $0.05 $0.06 $0.04 $0.05 $0.05 8,209,792
2023-10-11 $0.07 $0.07 $0.05 $0.05 $0.05 17,011,762
2023-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 8,589,381
2023-10-09 $0.06 $0.06 $0.05 $0.06 $0.06 1,246,202
2023-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 1,282,544
2023-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 4,713,411
2023-10-04 $0.04 $0.06 $0.04 $0.06 $0.06 8,619,773
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,158,718
2023-10-02 $0.05 $0.05 $0.04 $0.05 $0.05 1,396,282
2023-09-29 $0.05 $0.05 $0.04 $0.05 $0.05 5,697,280
2023-09-28 $0.05 $0.05 $0.04 $0.05 $0.05 2,232,416
2023-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 6,128,702
2023-09-26 $0.04 $0.05 $0.04 $0.04 $0.04 6,238,275
2023-09-25 $0.04 $0.04 $0.03 $0.04 $0.04 1,339,186
2023-09-22 $0.04 $0.04 $0.03 $0.04 $0.04 2,496,215
2023-09-21 $0.04 $0.04 $0.03 $0.04 $0.04 3,521,967
2023-09-20 $0.03 $0.04 $0.03 $0.03 $0.03 4,659,695
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,972,751
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,027,419
2023-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 2,439,615
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,202,912
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,332,743
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,531,127
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 550,572
2023-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 1,097,809
2023-09-07 $0.02 $0.03 $0.02 $0.03 $0.03 1,941,241
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,593,587
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 825,940
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 485,908
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 812,488
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 792,338
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 631,498
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 873,951
2023-08-25 $0.02 $0.03 $0.02 $0.02 $0.02 1,489,900
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 603,907
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 937,454
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,070,806
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 774,361
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,219,230
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,095,654
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 537,679
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,513,101
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,473,555
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,445,315
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,067,346
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,960,015
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 642,107
2023-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 2,566,795
2023-08-04 $0.02 $0.03 $0.02 $0.02 $0.02 2,381,598
2023-08-03 $0.03 $0.03 $0.02 $0.02 $0.02 5,390,935
2023-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 2,226,183
2023-08-01 $0.03 $0.03 $0.02 $0.03 $0.03 2,135,213
2023-07-31 $0.02 $0.03 $0.02 $0.03 $0.03 2,493,762
2023-07-28 $0.03 $0.03 $0.02 $0.02 $0.02 5,793,862
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,356,280
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,284,281
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,822,712
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,803,830
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,097,977
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,118,163
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,297,527
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,797,587
2023-07-17 $0.03 $0.04 $0.03 $0.03 $0.03 1,632,290
2023-07-14 $0.03 $0.04 $0.03 $0.03 $0.03 1,980,787
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,927,433
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,525,068
2023-07-11 $0.03 $0.04 $0.03 $0.03 $0.03 1,470,412
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,108,265
2023-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 3,675,821
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,347,951
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,477,900
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 783,580
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,187,571
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,084,718
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,918,499
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,139,695
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,360,771
2023-06-23 $0.04 $0.04 $0.03 $0.04 $0.04 2,412,409
2023-06-22 $0.04 $0.04 $0.03 $0.04 $0.04 3,853,413
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,930,838
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,985,149
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,996,317
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,837,079
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,487,818
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,420,478
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,662,034
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,145,890
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,244,689
2023-06-07 $0.04 $0.04 $0.03 $0.03 $0.03 5,192,796
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,089,570
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,822,572
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,336,719
2023-06-01 $0.04 $0.04 $0.03 $0.04 $0.04 1,132,813
2023-05-31 $0.03 $0.04 $0.03 $0.04 $0.04 4,497,103
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,469,523
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 936,125
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,027,562
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 962,857
2023-05-23 $0.03 $0.04 $0.03 $0.03 $0.03 1,174,383
2023-05-22 $0.03 $0.04 $0.03 $0.03 $0.03 957,402
2023-05-19 $0.04 $0.04 $0.03 $0.03 $0.03 661,540
2023-05-18 $0.04 $0.04 $0.03 $0.04 $0.04 1,283,585
2023-05-17 $0.03 $0.04 $0.03 $0.03 $0.03 2,028,486
2023-05-16 $0.04 $0.04 $0.03 $0.03 $0.03 2,347,312
2023-05-15 $0.04 $0.04 $0.03 $0.04 $0.04 3,188,264
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,043,196
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,894,028
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,768,892
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,345,382
2023-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 2,096,868
2023-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 3,037,771
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,619,579
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,404,924
2023-05-02 $0.05 $0.05 $0.04 $0.04 $0.04 1,542,610
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,063,427
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,773,794
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,202,998
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,425,246
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,274,619
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,513,162
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,864,273
2023-04-20 $0.04 $0.05 $0.04 $0.04 $0.04 3,258,810
2023-04-19 $0.05 $0.05 $0.04 $0.05 $0.05 2,080,598
2023-04-18 $0.05 $0.05 $0.04 $0.05 $0.05 858,438
2023-04-17 $0.04 $0.05 $0.04 $0.04 $0.04 4,327,522
2023-04-14 $0.04 $0.05 $0.04 $0.04 $0.04 4,488,207
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,016,882
2023-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 2,544,753
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,776,010
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 429,079
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,382,018
2023-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 786,908
2023-04-04 $0.06 $0.06 $0.05 $0.06 $0.06 1,262,860
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 998,077
2023-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 1,418,756
2023-03-30 $0.06 $0.07 $0.06 $0.06 $0.06 3,827,536
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,410,370
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,616,850
2023-03-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,174,793
2023-03-24 $0.06 $0.07 $0.05 $0.06 $0.06 3,102,832
2023-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 766,663
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,084,316
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,916,856
2023-03-20 $0.06 $0.07 $0.06 $0.06 $0.06 3,318,949
2023-03-17 $0.06 $0.06 $0.05 $0.06 $0.06 2,312,915
2023-03-16 $0.06 $0.06 $0.05 $0.06 $0.06 3,389,076
2023-03-15 $0.06 $0.06 $0.05 $0.06 $0.06 6,326,871
2023-03-14 $0.06 $0.07 $0.05 $0.06 $0.06 8,519,157
2023-03-13 $0.06 $0.07 $0.06 $0.06 $0.06 2,367,821
2023-03-10 $0.06 $0.07 $0.06 $0.06 $0.06 3,047,461
2023-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 5,473,729
2023-03-08 $0.07 $0.07 $0.06 $0.07 $0.06 2,393,759
2023-03-07 $0.07 $0.08 $0.06 $0.07 $0.06 6,023,917
2023-03-06 $0.08 $0.08 $0.07 $0.08 $0.07 1,849,719
2023-03-03 $0.07 $0.08 $0.07 $0.07 $0.07 5,397,182
2023-03-02 $0.06 $0.08 $0.06 $0.07 $0.07 16,013,321
2023-03-01 $0.06 $0.07 $0.05 $0.06 $0.06 23,347,246
2023-02-28 $0.07 $0.08 $0.06 $0.07 $0.06 22,156,249
2023-02-27 $0.11 $0.11 $0.07 $0.08 $0.07 20,166,724
2023-02-24 $0.13 $0.13 $0.10 $0.11 $0.10 22,051,874
2023-02-23 $0.11 $0.13 $0.10 $0.12 $0.12 22,617,326
2023-02-22 $0.11 $0.12 $0.10 $0.11 $0.10 33,679,488
2023-02-21 $0.08 $0.11 $0.08 $0.11 $0.10 31,355,481
2023-02-17 $0.07 $0.08 $0.07 $0.07 $0.07 19,185,186
2023-02-16 $0.06 $0.07 $0.06 $0.07 $0.06 4,821,063
2023-02-15 $0.07 $0.07 $0.06 $0.06 $0.06 1,846,637
2023-02-14 $0.06 $0.07 $0.06 $0.06 $0.06 751,160
2023-02-13 $0.06 $0.07 $0.06 $0.07 $0.07 2,348,844
2023-02-10 $0.07 $0.07 $0.06 $0.06 $0.06 2,705,139
2023-02-09 $0.06 $0.07 $0.06 $0.07 $0.07 5,224,516
2023-02-08 $0.06 $0.07 $0.06 $0.06 $0.06 2,550,259
2023-02-07 $0.06 $0.07 $0.06 $0.06 $0.06 1,158,526
2023-02-06 $0.07 $0.07 $0.06 $0.06 $0.06 4,167,052
2023-02-03 $0.06 $0.07 $0.05 $0.06 $0.06 8,070,986
2023-02-02 $0.06 $0.07 $0.05 $0.06 $0.06 13,482,824
2023-02-01 $0.06 $0.07 $0.06 $0.06 $0.06 3,532,984
2023-01-31 $0.06 $0.07 $0.06 $0.06 $0.06 2,451,363
2023-01-30 $0.07 $0.07 $0.06 $0.06 $0.06 6,482,648
2023-01-27 $0.07 $0.08 $0.06 $0.07 $0.07 9,952,539
2023-01-26 $0.08 $0.08 $0.07 $0.07 $0.07 4,347,730
2023-01-25 $0.07 $0.08 $0.07 $0.07 $0.07 6,348,168
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 6,449,001
2023-01-23 $0.08 $0.08 $0.07 $0.07 $0.07 11,683,304
2023-01-20 $0.07 $0.08 $0.07 $0.07 $0.07 10,840,046
2023-01-19 $0.07 $0.07 $0.06 $0.07 $0.07 6,345,928
2023-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 3,860,061
2023-01-17 $0.07 $0.08 $0.06 $0.08 $0.08 16,110,614
2023-01-13 $0.07 $0.07 $0.06 $0.07 $0.07 5,519,013
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,467,884
2023-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,345,375
2023-01-10 $0.06 $0.06 $0.05 $0.06 $0.06 6,288,626
2023-01-09 $0.06 $0.07 $0.05 $0.06 $0.06 5,639,611
2023-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 8,030,463
2023-01-05 $0.08 $0.08 $0.07 $0.07 $0.07 7,936,582
2023-01-04 $0.07 $0.08 $0.07 $0.08 $0.08 11,998,405
2023-01-03 $0.06 $0.08 $0.06 $0.07 $0.07 15,284,484
2022-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 3,259,444
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,826,906
2022-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 4,475,789
2022-12-27 $0.06 $0.06 $0.05 $0.06 $0.06 3,783,407
2022-12-23 $0.06 $0.07 $0.06 $0.06 $0.06 3,190,723
2022-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 7,059,106
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,140,317
2022-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 6,126,471
2022-12-19 $0.06 $0.07 $0.06 $0.07 $0.07 10,262,029
2022-12-16 $0.06 $0.06 $0.04 $0.06 $0.06 7,315,402
2022-12-15 $0.04 $0.06 $0.03 $0.06 $0.06 18,647,780
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,416,554
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,688,297
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,711,261
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,258,220
2022-12-08 $0.04 $0.05 $0.04 $0.04 $0.04 3,447,800
2022-12-07 $0.05 $0.05 $0.04 $0.04 $0.04 2,715,276
2022-12-06 $0.05 $0.05 $0.04 $0.05 $0.05 6,915,888
2022-12-05 $0.05 $0.06 $0.04 $0.04 $0.04 6,990,620
2022-12-02 $0.04 $0.06 $0.04 $0.05 $0.05 13,456,234
2022-12-01 $0.06 $0.06 $0.04 $0.04 $0.04 38,034,076
2022-11-30 $0.10 $0.10 $0.06 $0.07 $0.07 62,282,763
2022-11-29 $0.06 $0.09 $0.06 $0.09 $0.09 57,850,494
2022-11-28 $0.06 $0.07 $0.05 $0.06 $0.06 19,454,905
2022-11-25 $0.04 $0.06 $0.04 $0.06 $0.06 6,300,673
2022-11-23 $0.04 $0.05 $0.04 $0.04 $0.04 17,261,613
2022-11-22 $0.03 $0.04 $0.03 $0.04 $0.04 4,107,384
2022-11-21 $0.03 $0.04 $0.03 $0.03 $0.03 5,039,458
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,796,765
2022-11-17 $0.02 $0.03 $0.02 $0.03 $0.03 1,765,800
2022-11-16 $0.04 $0.04 $0.02 $0.03 $0.03 2,131,481
2022-11-15 $0.02 $0.03 $0.02 $0.02 $0.02 2,265,261
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 769,623
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 454,780
2022-11-10 $0.02 $0.03 $0.02 $0.02 $0.02 1,527,387
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,227,917
2022-11-08 $0.03 $0.03 $0.02 $0.02 $0.02 2,661,082
2022-11-07 $0.03 $0.03 $0.02 $0.03 $0.03 1,894,876
2022-11-04 $0.04 $0.05 $0.02 $0.03 $0.03 15,548,723
2022-11-03 $0.03 $0.04 $0.03 $0.04 $0.04 5,310,780
2022-11-02 $0.03 $0.03 $0.02 $0.03 $0.03 2,492,926
2022-11-01 $0.02 $0.03 $0.02 $0.03 $0.03 10,844,006
2022-10-31 $0.02 $0.03 $0.02 $0.02 $0.02 9,294,298
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,781,814
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,559,546
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,114,109
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 996,736
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,358,156
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 904,337
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 276,569
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 400,933
2022-10-18 $0.01 $0.02 $0.01 $0.02 $0.02 2,783,584
2022-10-17 $0.02 $0.02 $0.01 $0.02 $0.02 222,175
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 412,662
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 211,057
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 360,265
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 506,136
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 534,073
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,245,273
2022-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 267,228
2022-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 48,873
2022-10-04 $0.02 $0.02 $0.01 $0.01 $0.01 1,243,929
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 314,329
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 288,763
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 71,369
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,821,436
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 703,207
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 321,892
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 835,212
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,348,969
2022-09-21 $0.01 $0.02 $0.01 $0.01 $0.01 109,757
2022-09-20 $0.02 $0.02 $0.01 $0.02 $0.02 901,157
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 791,295
2022-09-16 $0.01 $0.02 $0.01 $0.02 $0.02 592,266
2022-09-15 $0.01 $0.02 $0.01 $0.01 $0.01 741,503
2022-09-14 $0.01 $0.02 $0.01 $0.01 $0.01 530,785
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 183,695
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 274,765
2022-09-09 $0.02 $0.02 $0.01 $0.01 $0.01 270,753
2022-09-08 $0.01 $0.02 $0.01 $0.01 $0.01 464,053
2022-09-07 $0.01 $0.02 $0.01 $0.02 $0.02 157,138
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 842,875
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 842,875
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,566,867
2022-08-31 $0.02 $0.02 $0.01 $0.01 $0.01 1,613,183
2022-08-30 $0.02 $0.02 $0.01 $0.02 $0.02 787,472
2022-08-29 $0.01 $0.02 $0.01 $0.02 $0.02 2,308,965
2022-08-26 $0.02 $0.02 $0.01 $0.02 $0.02 1,131,891
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,736,789
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,893,414
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,013,823
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,343,872
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,625,410
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 180,243
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 766,647
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,906,201
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 364,565
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 859,178
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 805,139
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 498,103
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 431,524
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 408,848
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,261,925
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 360,651
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 49,880
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 400,691
2022-08-01 $0.01 $0.02 $0.01 $0.02 $0.02 831,112
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 670,593
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 406,955
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 229,459
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,208,026
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 157,884
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 315,183
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 488,902
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,818,301
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,447,868
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,158,708
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 368,604
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,322,345
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,124,824
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,097,556
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 998,582
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 495,004
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 796,892
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,574,143
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 543,400
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,109,214
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 547,925
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,935,821
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 733,174
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 41,359
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 225,779
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 350,874
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 250,159
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 541,814
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 837,834
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,058,047
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,876,658
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,217,277
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,179,619
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 163,473
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,118,402
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,382,724
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,195,744
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 764,753
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,382,048
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 885,948
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,306,994
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 488,843
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,698,297
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,111,832
2022-05-25 $0.03 $0.03 $0.02 $0.03 $0.03 1,157,469
2022-05-24 $0.03 $0.03 $0.02 $0.03 $0.03 1,066,322
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 916,193
2022-05-20 $0.03 $0.03 $0.02 $0.03 $0.03 4,794,519
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 202,656
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 145,200
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 479,316
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 549,270
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,974,186
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 301,722
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 489,084
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 769,829
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,394,230
2022-05-06 $0.03 $0.04 $0.03 $0.03 $0.03 1,270,468
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 766,456
2022-05-04 $0.03 $0.04 $0.03 $0.03 $0.03 963,936
2022-05-03 $0.03 $0.04 $0.03 $0.04 $0.04 535,658
2022-05-02 $0.03 $0.04 $0.03 $0.04 $0.04 682,422
2022-04-29 $0.04 $0.04 $0.03 $0.03 $0.03 477,210
2022-04-28 $0.03 $0.04 $0.03 $0.04 $0.04 583,357
2022-04-27 $0.03 $0.04 $0.03 $0.03 $0.03 587,343
2022-04-26 $0.04 $0.04 $0.03 $0.04 $0.04 1,709,989
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,709,989
2022-04-22 $0.04 $0.05 $0.03 $0.04 $0.04 1,674,516
2022-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 2,301,406
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,086,382
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,231,434
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,679,826
2022-04-14 $0.04 $0.05 $0.04 $0.04 $0.04 1,116,635
2022-04-13 $0.04 $0.05 $0.04 $0.04 $0.04 2,320,527
2022-04-12 $0.05 $0.05 $0.03 $0.04 $0.04 8,617,949
2022-04-11 $0.05 $0.05 $0.04 $0.05 $0.05 2,569,454
2022-04-08 $0.05 $0.06 $0.05 $0.05 $0.05 1,523,297
2022-04-07 $0.06 $0.06 $0.05 $0.05 $0.05 1,235,627
2022-04-06 $0.06 $0.06 $0.05 $0.06 $0.06 1,389,243
2022-04-05 $0.06 $0.06 $0.05 $0.06 $0.06 1,202,276
2022-04-04 $0.05 $0.07 $0.05 $0.06 $0.06 3,427,912
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 434,433
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,691,170
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,058,875
2022-03-29 $0.06 $0.07 $0.04 $0.05 $0.05 13,073,125
2022-03-28 $0.07 $0.07 $0.06 $0.06 $0.06 1,737,947
2022-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 1,866,949
2022-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 1,740,110
2022-03-23 $0.07 $0.07 $0.06 $0.07 $0.07 1,628,352
2022-03-22 $0.06 $0.07 $0.06 $0.06 $0.06 2,289,977
2022-03-21 $0.07 $0.07 $0.06 $0.07 $0.07 6,052,219
2022-03-18 $0.08 $0.08 $0.06 $0.07 $0.07 6,052,219
2022-03-17 $0.08 $0.08 $0.07 $0.08 $0.08 4,457,903
2022-03-16 $0.06 $0.09 $0.06 $0.08 $0.08 12,834,222
2022-03-15 $0.08 $0.08 $0.06 $0.07 $0.07 6,884,315
2022-03-14 $0.09 $0.10 $0.07 $0.07 $0.07 20,676,194
2022-03-11 $0.07 $0.09 $0.06 $0.09 $0.09 17,989,674
2022-03-10 $0.07 $0.07 $0.05 $0.06 $0.06 11,507,832
2022-03-09 $0.07 $0.09 $0.06 $0.07 $0.07 31,092,456
2022-03-08 $0.04 $0.07 $0.04 $0.07 $0.07 41,055,405
2022-03-07 $0.04 $0.04 $0.03 $0.04 $0.04 3,242,206
2022-03-04 $0.03 $0.04 $0.03 $0.04 $0.04 1,561,040
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 660,426
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,022,597
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 647,243
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,172,035
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 485,463
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 638,357
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 588,977
2022-02-22 $0.03 $0.04 $0.03 $0.03 $0.03 1,648,036
2022-02-18 $0.03 $0.04 $0.03 $0.03 $0.03 2,634,040
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 787,152
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 910,600
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,040,523
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 219,460
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 535,440
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 506,045
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,312,822
2022-02-08 $0.04 $0.04 $0.03 $0.03 $0.03 1,774,061
2022-02-07 $0.03 $0.04 $0.03 $0.03 $0.03 2,406,099
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,792,974
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 936,922
2022-02-02 $0.03 $0.03 $0.02 $0.03 $0.03 1,208,042
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 473,886
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 327,813
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 389,162
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 184,401
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 775,483
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 637,841
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 486,476
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,506,096
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 133,633
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 599,255
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 599,255
2022-01-14 $0.03 $0.03 $0.02 $0.03 $0.03 622,120
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 80,423
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 790,631
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 453,694
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 319,695
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 399,988
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 491,217
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 424,466
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 780,246
2022-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 1,181,632
2021-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 639,121
2021-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 381,256
2021-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 954,230
2021-12-28 $0.03 $0.03 $0.02 $0.03 $0.03 1,635,627
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 881,951
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 878,811
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 643,723
2021-12-21 $0.03 $0.03 $0.02 $0.03 $0.03 980,687
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,121,246
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,369,848
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 988,272
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 400,280
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 676,981
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 608,093
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 818,126
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 686,224
2021-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 674,826
2021-12-07 $0.02 $0.03 $0.02 $0.02 $0.02 1,095,470
2021-12-06 $0.02 $0.03 $0.02 $0.02 $0.02 1,256,841
2021-12-03 $0.03 $0.03 $0.02 $0.02 $0.02 1,441,256
2021-12-02 $0.03 $0.03 $0.02 $0.03 $0.03 3,626,403
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,175,882
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 916,919
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,010,800
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 334,683
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 889,626
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,174,232
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,195,755
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 917,499
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 711,401
2021-11-17 $0.04 $0.04 $0.03 $0.03 $0.03 1,743,086
2021-11-16 $0.04 $0.04 $0.03 $0.04 $0.04 2,718,265
2021-11-15 $0.03 $0.04 $0.03 $0.03 $0.03 3,433,943
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,973,427
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,666,416
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,884,307
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,315,465
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,941,916
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,495,072
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,437,745
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,755,755
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,199,988
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,199,988
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,579,125
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,299,065
2021-10-27 $0.03 $0.04 $0.03 $0.03 $0.03 1,615,598
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,257,076
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,883,000
2021-10-22 $0.03 $0.04 $0.03 $0.03 $0.03 4,893,369
2021-10-21 $0.03 $0.04 $0.03 $0.03 $0.03 5,437,464
2021-10-20 $0.03 $0.04 $0.03 $0.03 $0.03 2,351,581
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,817,447
2021-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 1,761,516
2021-10-15 $0.04 $0.04 $0.03 $0.04 $0.04 1,497,042
2021-10-14 $0.03 $0.04 $0.03 $0.04 $0.04 5,299,109
2021-10-13 $0.03 $0.04 $0.03 $0.03 $0.03 1,113,291
2021-10-12 $0.04 $0.04 $0.03 $0.04 $0.04 2,307,877
2021-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 4,346,170
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,091,025
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,285,779
2021-10-06 $0.03 $0.04 $0.03 $0.03 $0.03 2,874,157
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,913,444
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,404,874
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,384,796
2021-09-30 $0.03 $0.04 $0.03 $0.03 $0.03 2,527,058
2021-09-29 $0.04 $0.04 $0.03 $0.04 $0.04 3,263,553
2021-09-28 $0.04 $0.04 $0.03 $0.03 $0.03 4,535,911
2021-09-27 $0.04 $0.04 $0.03 $0.04 $0.04 2,904,852
2021-09-24 $0.04 $0.04 $0.03 $0.04 $0.04 3,584,227
2021-09-23 $0.04 $0.04 $0.03 $0.03 $0.03 5,419,752
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,539,480
2021-09-21 $0.04 $0.04 $0.03 $0.04 $0.04 3,232,699
2021-09-20 $0.04 $0.04 $0.03 $0.03 $0.03 3,008,267
2021-09-17 $0.04 $0.04 $0.03 $0.03 $0.03 3,069,553
2021-09-16 $0.03 $0.04 $0.03 $0.03 $0.03 4,050,243
2021-09-15 $0.04 $0.04 $0.03 $0.03 $0.03 3,357,590
2021-09-14 $0.03 $0.04 $0.03 $0.03 $0.03 7,826,136
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 8,353,284
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 7,970,497
2021-09-09 $0.04 $0.04 $0.03 $0.03 $0.03 26,312,412
2021-09-08 $0.05 $0.05 $0.04 $0.04 $0.04 13,822,676
2021-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 24,228,030
2021-09-03 $0.03 $0.05 $0.03 $0.04 $0.04 50,949,047
2021-09-02 $0.05 $0.05 $0.03 $0.03 $0.03 30,261,593
2021-09-01 $0.07 $0.07 $0.04 $0.05 $0.05 23,857,610
2021-08-31 $0.05 $0.07 $0.03 $0.07 $0.07 27,944,953
2021-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 18,230,989
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 24,377,958
2021-08-26 $0.02 $0.04 $0.02 $0.03 $0.03 23,705,083
2021-08-25 $0.03 $0.03 $0.02 $0.02 $0.02 1,417,445
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,659,763
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,827,557
2021-08-20 $0.02 $0.03 $0.02 $0.02 $0.02 3,604,400
2021-08-19 $0.02 $0.03 $0.02 $0.02 $0.02 2,441,785
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,236,868
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,633,742
2021-08-16 $0.03 $0.03 $0.02 $0.02 $0.02 3,639,454
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,047,462
2021-08-12 $0.02 $0.03 $0.02 $0.02 $0.02 3,586,725
2021-08-11 $0.03 $0.03 $0.02 $0.02 $0.02 4,971,069
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,500,574
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,971,155
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,839,622
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,432,607
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,487,108
2021-08-03 $0.03 $0.04 $0.03 $0.03 $0.03 27,226,488
2021-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,511,651
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,410,872
2021-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 8,906,157
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,743,783
2021-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 7,625,520
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,007,054
2021-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,344,579
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,323,884
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,016,628
2021-07-20 $0.03 $0.04 $0.03 $0.03 $0.03 8,103,597
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,623,953
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 940,264
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,951,433
2021-07-14 $0.04 $0.04 $0.03 $0.03 $0.03 5,784,488
2021-07-13 $0.07 $0.08 $0.03 $0.03 $0.03 37,351,780
2021-07-12 $0.03 $0.04 $0.03 $0.04 $0.04 10,006,020
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,223,909
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,352,341
2021-07-07 $0.03 $0.03 $0.02 $0.03 $0.03 14,093,113
2021-07-06 $0.04 $0.05 $0.03 $0.03 $0.03 10,325,367
2021-07-02 $0.06 $0.06 $0.03 $0.04 $0.04 8,791,799
2021-07-01 $0.08 $0.08 $0.04 $0.04 $0.04 7,135,018
2021-06-30 $0.08 $0.08 $0.06 $0.07 $0.07 2,087,777
2021-06-29 $0.08 $0.09 $0.07 $0.08 $0.08 1,062,094
2021-06-28 $0.09 $0.10 $0.07 $0.08 $0.08 1,172,349
2021-06-25 $0.08 $0.10 $0.08 $0.09 $0.09 1,076,892
2021-06-24 $0.07 $0.09 $0.06 $0.08 $0.08 2,394,733
2021-06-23 $0.06 $0.08 $0.06 $0.06 $0.06 984,897
2021-06-22 $0.07 $0.07 $0.05 $0.06 $0.06 1,802,833
2021-06-21 $0.07 $0.07 $0.06 $0.06 $0.06 530,404
2021-06-18 $0.07 $0.08 $0.07 $0.07 $0.07 366,681
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 181,548
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 531,460
2021-06-15 $0.07 $0.08 $0.07 $0.08 $0.08 190,110
2021-06-14 $0.08 $0.08 $0.07 $0.08 $0.08 671,363
2021-06-11 $0.08 $0.09 $0.08 $0.08 $0.08 51,081
2021-06-10 $0.09 $0.09 $0.07 $0.08 $0.08 210,297
2021-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 479,628
2021-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 209,246
2021-06-07 $0.08 $0.10 $0.07 $0.08 $0.08 183,242
2021-06-04 $0.08 $0.09 $0.08 $0.09 $0.09 288,924
2021-06-03 $0.07 $0.08 $0.07 $0.08 $0.08 297,842
2021-06-02 $0.09 $0.09 $0.07 $0.08 $0.08 476,929
2021-06-01 $0.09 $0.09 $0.08 $0.08 $0.08 182,422
2021-05-28 $0.09 $0.09 $0.08 $0.09 $0.09 248,840
2021-05-27 $0.09 $0.09 $0.07 $0.08 $0.08 428,395
2021-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 82,287
2021-05-25 $0.09 $0.10 $0.09 $0.09 $0.09 775,668
2021-05-24 $0.09 $0.10 $0.09 $0.09 $0.09 130,614
2021-05-21 $0.10 $0.10 $0.09 $0.09 $0.09 144,966
2021-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 94,694
2021-05-19 $0.08 $0.09 $0.06 $0.08 $0.08 939,606
2021-05-18 $0.08 $0.09 $0.08 $0.08 $0.08 197,897
2021-05-17 $0.09 $0.09 $0.08 $0.08 $0.08 273,247
2021-05-14 $0.08 $0.10 $0.08 $0.09 $0.09 271,230
2021-05-13 $0.09 $0.09 $0.08 $0.09 $0.09 135,899
2021-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 260,875
2021-05-11 $0.09 $0.09 $0.08 $0.09 $0.09 283,005
2021-05-10 $0.10 $0.10 $0.09 $0.09 $0.09 273,029
2021-05-07 $0.09 $0.10 $0.09 $0.10 $0.10 281,158
2021-05-06 $0.09 $0.10 $0.09 $0.10 $0.10 203,161
2021-05-05 $0.10 $0.10 $0.09 $0.10 $0.10 219,313
2021-05-04 $0.10 $0.10 $0.09 $0.10 $0.10 459,164
2021-05-03 $0.10 $0.11 $0.10 $0.10 $0.10 174,690
2021-04-30 $0.11 $0.11 $0.10 $0.10 $0.10 213,470
2021-04-29 $0.11 $0.12 $0.10 $0.11 $0.11 299,640
2021-04-28 $0.11 $0.11 $0.10 $0.11 $0.11 371,279
2021-04-27 $0.10 $0.11 $0.10 $0.10 $0.10 128,277
2021-04-26 $0.11 $0.11 $0.10 $0.10 $0.10 901,517
2021-04-23 $0.11 $0.11 $0.09 $0.11 $0.11 250,830
2021-04-22 $0.10 $0.11 $0.10 $0.11 $0.11 479,200
2021-04-21 $0.11 $0.11 $0.09 $0.10 $0.10 288,760
2021-04-20 $0.11 $0.11 $0.09 $0.11 $0.11 455,134
2021-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 275,683
2021-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 438,093
2021-04-15 $0.12 $0.12 $0.10 $0.10 $0.10 503,736
2021-04-14 $0.11 $0.12 $0.10 $0.11 $0.11 649,158
2021-04-13 $0.13 $0.14 $0.11 $0.12 $0.12 895,352
2021-04-12 $0.13 $0.14 $0.12 $0.13 $0.13 446,143
2021-04-09 $0.15 $0.15 $0.12 $0.13 $0.13 1,361,975
2021-04-08 $0.17 $0.18 $0.14 $0.15 $0.15 1,260,704
2021-04-07 $0.17 $0.19 $0.16 $0.17 $0.17 1,767,904
2021-04-06 $0.15 $0.16 $0.15 $0.15 $0.15 355,180
2021-04-05 $0.15 $0.16 $0.15 $0.15 $0.15 736,024
2021-04-01 $0.16 $0.16 $0.15 $0.16 $0.16 748,744
2021-03-31 $0.16 $0.16 $0.15 $0.16 $0.16 678,906
2021-03-30 $0.16 $0.16 $0.15 $0.15 $0.15 363,161
2021-03-29 $0.16 $0.16 $0.14 $0.15 $0.15 340,756
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 528,078
2021-03-25 $0.14 $0.16 $0.14 $0.16 $0.16 318,263
2021-03-24 $0.15 $0.16 $0.14 $0.15 $0.15 320,839
2021-03-23 $0.16 $0.16 $0.13 $0.14 $0.14 822,059
2021-03-22 $0.16 $0.16 $0.15 $0.16 $0.16 310,938
2021-03-19 $0.16 $0.16 $0.15 $0.16 $0.16 335,455
2021-03-18 $0.17 $0.17 $0.15 $0.16 $0.16 540,291
2021-03-17 $0.15 $0.17 $0.15 $0.17 $0.17 653,989
2021-03-16 $0.15 $0.16 $0.14 $0.15 $0.15 443,582
2021-03-15 $0.14 $0.17 $0.13 $0.15 $0.15 366,273
2021-03-12 $0.14 $0.15 $0.13 $0.14 $0.14 371,524
2021-03-11 $0.13 $0.14 $0.12 $0.14 $0.14 505,528
2021-03-10 $0.13 $0.14 $0.12 $0.13 $0.13 790,567
2021-03-09 $0.14 $0.14 $0.13 $0.13 $0.13 115,970
2021-03-08 $0.14 $0.15 $0.12 $0.14 $0.14 186,316
2021-03-05 $0.14 $0.14 $0.12 $0.13 $0.13 437,555
2021-03-04 $0.15 $0.15 $0.13 $0.14 $0.14 665,402
2021-03-03 $0.15 $0.17 $0.13 $0.15 $0.15 570,852
2021-03-02 $0.15 $0.18 $0.14 $0.16 $0.16 545,646
2021-03-01 $0.15 $0.16 $0.13 $0.15 $0.15 652,049
2021-02-26 $0.16 $0.16 $0.14 $0.16 $0.16 706,374
2021-02-25 $0.17 $0.17 $0.14 $0.17 $0.17 1,007,814
2021-02-24 $0.20 $0.20 $0.15 $0.17 $0.17 1,007,814
2021-02-23 $0.21 $0.22 $0.17 $0.18 $0.18 1,484,606
2021-02-22 $0.19 $0.21 $0.18 $0.21 $0.21 1,403,928
2021-02-19 $0.17 $0.19 $0.17 $0.18 $0.18 874,467
2021-02-18 $0.16 $0.18 $0.14 $0.15 $0.15 1,179,895
2021-02-17 $0.17 $0.18 $0.14 $0.15 $0.15 1,179,895
2021-02-16 $0.18 $0.19 $0.17 $0.17 $0.17 2,118,834
2021-02-12 $0.18 $0.20 $0.17 $0.18 $0.18 432,907
2021-02-11 $0.19 $0.20 $0.17 $0.18 $0.18 1,523,003
2021-02-10 $0.18 $0.20 $0.16 $0.20 $0.20 1,038,887
2021-02-09 $0.18 $0.20 $0.17 $0.20 $0.20 1,038,887
2021-02-08 $0.16 $0.19 $0.16 $0.18 $0.18 1,003,835
2021-02-05 $0.13 $0.19 $0.13 $0.16 $0.16 3,071,401
2021-02-04 $0.13 $0.14 $0.13 $0.14 $0.14 731,937
2021-02-03 $0.13 $0.14 $0.13 $0.13 $0.13 701,281
2021-02-02 $0.14 $0.14 $0.13 $0.13 $0.13 1,200,226
2021-02-01 $0.13 $0.15 $0.12 $0.14 $0.14 1,571,114
2021-01-29 $0.13 $0.14 $0.13 $0.13 $0.13 405,233
2021-01-28 $0.13 $0.14 $0.13 $0.13 $0.13 640,819
2021-01-27 $0.15 $0.15 $0.12 $0.13 $0.13 1,389,311
2021-01-26 $0.15 $0.15 $0.13 $0.14 $0.14 315,017
2021-01-25 $0.16 $0.16 $0.12 $0.14 $0.14 1,663,450
2021-01-22 $0.17 $0.17 $0.15 $0.16 $0.16 256,861
2021-01-21 $0.15 $0.16 $0.15 $0.16 $0.16 494,782
2021-01-20 $0.16 $0.18 $0.15 $0.15 $0.15 239,000
2021-01-19 $0.15 $0.17 $0.14 $0.15 $0.15 573,341
2021-01-15 $0.16 $0.18 $0.14 $0.15 $0.15 1,999,029
2021-01-14 $0.18 $0.19 $0.15 $0.17 $0.17 1,607,994
2021-01-13 $0.19 $0.20 $0.14 $0.19 $0.19 2,313,672
2021-01-12 $0.21 $0.23 $0.18 $0.20 $0.20 2,421,307
2021-01-11 $0.17 $0.21 $0.15 $0.20 $0.20 1,953,154
2021-01-08 $0.15 $0.19 $0.14 $0.18 $0.18 2,518,004
2021-01-07 $0.12 $0.17 $0.12 $0.14 $0.14 2,061,747
2021-01-06 $0.10 $0.18 $0.10 $0.12 $0.12 2,003,443
2021-01-05 $0.09 $0.12 $0.09 $0.11 $0.11 1,332,348
2021-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 764,869
2020-12-31 $0.08 $0.09 $0.08 $0.08 $0.08 547,087
2020-12-30 $0.09 $0.10 $0.08 $0.09 $0.09 899,980
2020-12-29 $0.10 $0.10 $0.09 $0.09 $0.09 216,618
2020-12-28 $0.10 $0.10 $0.09 $0.09 $0.09 587,948
2020-12-24 $0.11 $0.11 $0.09 $0.10 $0.10 352,634
2020-12-23 $0.09 $0.11 $0.09 $0.10 $0.10 644,840
2020-12-22 $0.09 $0.10 $0.09 $0.09 $0.09 744,279
2020-12-21 $0.09 $0.10 $0.08 $0.09 $0.09 1,592,467
2020-12-18 $0.09 $0.10 $0.09 $0.10 $0.10 314,155
2020-12-17 $0.09 $0.09 $0.08 $0.09 $0.09 968,132
2020-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 687,943
2020-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 393,285
2020-12-14 $0.08 $0.09 $0.08 $0.08 $0.08 605,551
2020-12-11 $0.09 $0.10 $0.08 $0.08 $0.08 530,566
2020-12-10 $0.09 $0.10 $0.08 $0.08 $0.08 781,898
2020-12-09 $0.09 $0.09 $0.08 $0.08 $0.08 781,898
2020-12-08 $0.08 $0.09 $0.08 $0.09 $0.09 466,312
2020-12-07 $0.09 $0.10 $0.08 $0.09 $0.09 514,978
2020-12-04 $0.09 $0.10 $0.09 $0.09 $0.09 729,417
2020-12-03 $0.11 $0.12 $0.09 $0.10 $0.10 2,645,467
2020-12-02 $0.11 $0.12 $0.10 $0.11 $0.11 1,707,188
2020-12-01 $0.09 $0.14 $0.09 $0.11 $0.11 3,208,800
2020-11-30 $0.07 $0.09 $0.07 $0.09 $0.09 891,158
2020-11-27 $0.08 $0.08 $0.06 $0.07 $0.07 337,630
2020-11-25 $0.07 $0.08 $0.07 $0.08 $0.08 585,716
2020-11-24 $0.07 $0.08 $0.07 $0.08 $0.08 783,897
2020-11-23 $0.08 $0.08 $0.07 $0.07 $0.07 150,733
2020-11-20 $0.07 $0.08 $0.07 $0.08 $0.08 263,053
2020-11-19 $0.07 $0.08 $0.07 $0.08 $0.08 92,774
2020-11-18 $0.08 $0.09 $0.07 $0.08 $0.08 397,181
2020-11-17 $0.08 $0.09 $0.07 $0.08 $0.08 267,280
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 121,706
2020-11-13 $0.08 $0.09 $0.08 $0.08 $0.08 190,714
2020-11-12 $0.09 $0.09 $0.08 $0.08 $0.08 292,252
2020-11-11 $0.09 $0.09 $0.08 $0.09 $0.09 363,423
2020-11-10 $0.09 $0.09 $0.08 $0.09 $0.09 48,262
2020-11-09 $0.09 $0.09 $0.08 $0.09 $0.09 108,236
2020-11-06 $0.09 $0.09 $0.08 $0.09 $0.09 91,567
2020-11-05 $0.09 $0.09 $0.08 $0.09 $0.09 336,552
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 330,727
2020-11-03 $0.09 $0.10 $0.09 $0.09 $0.09 116,366
2020-11-02 $0.09 $0.10 $0.09 $0.10 $0.10 258,188
2020-10-30 $0.10 $0.10 $0.09 $0.09 $0.09 152,504
2020-10-29 $0.09 $0.10 $0.09 $0.09 $0.09 197,218
2020-10-28 $0.09 $0.10 $0.09 $0.09 $0.09 196,688
2020-10-27 $0.09 $0.10 $0.09 $0.09 $0.09 161,780
2020-10-26 $0.10 $0.10 $0.09 $0.10 $0.10 339,308
2020-10-23 $0.10 $0.10 $0.09 $0.10 $0.10 344,909
2020-10-22 $0.09 $0.10 $0.09 $0.10 $0.10 163,413
2020-10-21 $0.11 $0.11 $0.09 $0.10 $0.10 225,398
2020-10-20 $0.11 $0.11 $0.09 $0.10 $0.10 306,409
2020-10-19 $0.10 $0.10 $0.09 $0.09 $0.09 130,781
2020-10-16 $0.10 $0.10 $0.09 $0.10 $0.10 250,637
2020-10-15 $0.09 $0.10 $0.09 $0.10 $0.10 124,755
2020-10-14 $0.10 $0.10 $0.09 $0.10 $0.10 103,913
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 137,064
2020-10-12 $0.09 $0.10 $0.09 $0.10 $0.10 183,639
2020-10-09 $0.09 $0.10 $0.09 $0.09 $0.09 148,954
2020-10-08 $0.09 $0.10 $0.09 $0.09 $0.09 277,333
2020-10-07 $0.09 $0.10 $0.09 $0.09 $0.09 153,805
2020-10-06 $0.09 $0.10 $0.09 $0.10 $0.10 273,304
2020-10-05 $0.09 $0.12 $0.09 $0.09 $0.09 441,965
2020-10-02 $0.12 $0.12 $0.09 $0.09 $0.09 645,822
2020-10-01 $0.11 $0.12 $0.09 $0.11 $0.11 186,847
2020-09-30 $0.12 $0.12 $0.11 $0.11 $0.11 169,482
2020-09-29 $0.12 $0.12 $0.11 $0.12 $0.12 312,547
2020-09-28 $0.08 $0.13 $0.08 $0.12 $0.12 885,863
2020-09-25 $0.10 $0.10 $0.09 $0.09 $0.09 303,603
2020-09-24 $0.08 $0.10 $0.08 $0.09 $0.09 213,894
2020-09-23 $0.10 $0.10 $0.08 $0.09 $0.09 360,275
2020-09-22 $0.10 $0.11 $0.08 $0.09 $0.09 503,019
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 148,286
2020-09-18 $0.10 $0.12 $0.10 $0.10 $0.10 430,040
2020-09-17 $0.12 $0.12 $0.10 $0.11 $0.11 428,777
2020-09-16 $0.11 $0.12 $0.10 $0.12 $0.12 374,410
2020-09-15 $0.13 $0.13 $0.10 $0.12 $0.12 423,887
2020-09-14 $0.12 $0.14 $0.12 $0.13 $0.13 412,855
2020-09-11 $0.13 $0.14 $0.12 $0.12 $0.12 163,324
2020-09-10 $0.13 $0.14 $0.13 $0.13 $0.13 155,794
2020-09-09 $0.12 $0.14 $0.12 $0.14 $0.14 229,343
2020-09-08 $0.12 $0.13 $0.12 $0.12 $0.12 458,907
2020-09-04 $0.13 $0.13 $0.12 $0.12 $0.12 379,712
2020-09-03 $0.13 $0.14 $0.13 $0.13 $0.13 237,943
2020-09-02 $0.14 $0.14 $0.13 $0.13 $0.13 213,992
2020-09-01 $0.13 $0.15 $0.13 $0.14 $0.14 785,714
2020-08-31 $0.14 $0.14 $0.13 $0.13 $0.13 966,608
2020-08-28 $0.15 $0.15 $0.14 $0.14 $0.14 360,647
2020-08-27 $0.15 $0.17 $0.15 $0.15 $0.15 278,303
2020-08-26 $0.14 $0.17 $0.14 $0.15 $0.15 182,642
2020-08-25 $0.15 $0.17 $0.15 $0.16 $0.16 164,660
2020-08-24 $0.16 $0.18 $0.16 $0.16 $0.16 291,365
2020-08-21 $0.17 $0.17 $0.16 $0.16 $0.16 676,411
2020-08-20 $0.17 $0.17 $0.16 $0.16 $0.16 261,691
2020-08-19 $0.16 $0.17 $0.15 $0.16 $0.16 299,156
2020-08-18 $0.15 $0.17 $0.15 $0.15 $0.15 295,495
2020-08-17 $0.15 $0.17 $0.15 $0.15 $0.15 316,297
2020-08-14 $0.15 $0.16 $0.13 $0.15 $0.15 316,297
2020-08-13 $0.13 $0.16 $0.13 $0.14 $0.14 642,059
2020-08-12 $0.14 $0.15 $0.12 $0.13 $0.13 676,024
2020-08-11 $0.16 $0.16 $0.12 $0.14 $0.14 1,087,793
2020-08-10 $0.17 $0.17 $0.12 $0.16 $0.16 1,273,783
2020-08-07 $0.16 $0.17 $0.15 $0.17 $0.17 781,773
2020-08-06 $0.18 $0.18 $0.16 $0.17 $0.17 704,646
2020-08-05 $0.18 $0.19 $0.17 $0.18 $0.18 397,581
2020-08-04 $0.19 $0.20 $0.18 $0.18 $0.18 492,284
2020-08-03 $0.20 $0.20 $0.18 $0.19 $0.19 446,204
2020-07-31 $0.19 $0.20 $0.19 $0.20 $0.20 572,021
2020-07-30 $0.19 $0.19 $0.18 $0.18 $0.18 690,462
2020-07-29 $0.19 $0.19 $0.18 $0.19 $0.19 514,262
2020-07-28 $0.21 $0.21 $0.18 $0.19 $0.19 1,139,418
2020-07-27 $0.20 $0.21 $0.19 $0.21 $0.21 653,321
2020-07-24 $0.21 $0.22 $0.19 $0.21 $0.21 1,099,019
2020-07-23 $0.22 $0.23 $0.21 $0.22 $0.22 546,080
2020-07-22 $0.22 $0.23 $0.22 $0.23 $0.23 705,500
2020-07-21 $0.23 $0.24 $0.21 $0.22 $0.22 1,121,000
2020-07-20 $0.25 $0.26 $0.20 $0.23 $0.23 981,800
2020-07-17 $0.21 $0.24 $0.20 $0.24 $0.24 2,158,500
2020-07-16 $0.19 $0.21 $0.19 $0.20 $0.20 840,100
2020-07-15 $0.20 $0.20 $0.19 $0.19 $0.19 859,500
2020-07-14 $0.21 $0.21 $0.18 $0.20 $0.20 1,039,800
2020-07-13 $0.23 $0.23 $0.18 $0.20 $0.20 1,096,400
2020-07-10 $0.23 $0.24 $0.21 $0.23 $0.23 2,321,300
2020-07-09 $0.23 $0.24 $0.21 $0.23 $0.23 1,099,400
2020-07-08 $0.25 $0.26 $0.22 $0.24 $0.24 1,268,700
2020-07-07 $0.26 $0.27 $0.20 $0.25 $0.25 4,294,100
2020-07-06 $0.26 $0.29 $0.25 $0.26 $0.26 1,964,200
2020-07-02 $0.29 $0.29 $0.28 $0.28 $0.28 678,573
2020-07-01 $0.29 $0.30 $0.28 $0.29 $0.29 879,863
2020-06-30 $0.30 $0.30 $0.28 $0.29 $0.29 1,148,808
2020-06-29 $0.30 $0.31 $0.29 $0.30 $0.30 2,234,409
2020-06-26 $0.30 $0.30 $0.29 $0.30 $0.30 1,093,392
2020-06-25 $0.30 $0.31 $0.26 $0.29 $0.29 1,701,010
2020-06-24 $0.30 $0.33 $0.26 $0.29 $0.29 2,926,247
2020-06-23 $0.32 $0.33 $0.29 $0.30 $0.30 1,441,041
2020-06-22 $0.35 $0.37 $0.29 $0.32 $0.32 4,077,804
2020-06-19 $0.28 $0.39 $0.26 $0.36 $0.36 9,682,818
2020-06-18 $0.25 $0.27 $0.24 $0.25 $0.25 3,102,536
2020-06-17 $0.24 $0.25 $0.24 $0.25 $0.25 1,655,008
2020-06-16 $0.26 $0.26 $0.24 $0.24 $0.24 1,687,961
2020-06-15 $0.25 $0.26 $0.23 $0.26 $0.26 1,425,835
2020-06-12 $0.25 $0.28 $0.24 $0.26 $0.26 1,976,062
2020-06-11 $0.29 $0.29 $0.20 $0.25 $0.25 2,532,957
2020-06-10 $0.27 $0.28 $0.25 $0.27 $0.27 2,436,615
2020-06-09 $0.20 $0.26 $0.20 $0.26 $0.26 3,384,046
2020-06-08 $0.22 $0.22 $0.20 $0.20 $0.20 1,804,380
2020-06-05 $0.22 $0.22 $0.20 $0.22 $0.22 2,331,888
2020-06-04 $0.20 $0.21 $0.19 $0.21 $0.21 3,058,567
2020-06-03 $0.20 $0.22 $0.18 $0.19 $0.19 1,780,409
2020-06-02 $0.22 $0.22 $0.20 $0.20 $0.20 1,450,201
2020-06-01 $0.24 $0.24 $0.18 $0.21 $0.21 4,021,553
2020-05-29 $0.21 $0.28 $0.17 $0.22 $0.22 5,572,258
2020-05-28 $0.18 $0.26 $0.18 $0.26 $0.26 8,232,193
2020-05-27 $0.18 $0.19 $0.18 $0.19 $0.19 2,329,995
2020-05-26 $0.17 $0.19 $0.15 $0.18 $0.18 3,521,066
2020-05-22 $0.16 $0.18 $0.15 $0.16 $0.16 2,742,043
2020-05-21 $0.14 $0.15 $0.14 $0.15 $0.15 453,120
2020-05-20 $0.16 $0.16 $0.15 $0.15 $0.15 461,594
2020-05-19 $0.14 $0.17 $0.14 $0.15 $0.15 734,140
2020-05-18 $0.16 $0.17 $0.16 $0.16 $0.16 656,018
2020-05-15 $0.17 $0.17 $0.15 $0.16 $0.16 640,304
2020-05-14 $0.16 $0.18 $0.15 $0.17 $0.17 1,015,060
2020-05-13 $0.14 $0.15 $0.13 $0.15 $0.15 720,470
2020-05-12 $0.14 $0.15 $0.13 $0.14 $0.14 511,072
2020-05-11 $0.14 $0.17 $0.13 $0.14 $0.14 1,049,816
2020-05-08 $0.13 $0.18 $0.13 $0.15 $0.15 1,577,234
2020-05-07 $0.12 $0.15 $0.12 $0.13 $0.13 1,474,015
2020-05-06 $0.14 $0.16 $0.12 $0.13 $0.13 2,244,758
2020-05-05 $0.18 $0.19 $0.13 $0.15 $0.15 3,611,483
2020-05-04 $0.24 $0.45 $0.14 $0.15 $0.15 14,948,632
2020-05-01 $0.33 $0.45 $0.20 $0.33 $0.33 8,255,105
2020-04-30 $0.14 $0.25 $0.13 $0.21 $0.21 8,385,268
2020-04-29 $0.07 $0.15 $0.07 $0.13 $0.13 5,715,449
2020-04-28 $0.06 $0.07 $0.06 $0.07 $0.07 4,815,514
2020-04-27 $0.05 $0.06 $0.05 $0.06 $0.06 3,275,469
2020-04-24 $0.05 $0.06 $0.05 $0.05 $0.05 996,979
2020-04-23 $0.06 $0.06 $0.05 $0.05 $0.05 857,963
2020-04-22 $0.05 $0.05 $0.04 $0.05 $0.05 574,567
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 583,200
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 111,257
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 945,499
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 287,786
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 99,714
2020-04-14 $0.06 $0.06 $0.05 $0.05 $0.05 325,402
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 183,603
2020-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 609,002
2020-04-08 $0.06 $0.07 $0.05 $0.05 $0.05 2,663,722
2020-04-07 $0.05 $0.06 $0.05 $0.05 $0.05 353,845
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 304,757
2020-04-03 $0.06 $0.06 $0.05 $0.05 $0.05 519,790
2020-04-02 $0.06 $0.06 $0.05 $0.06 $0.06 312,216
2020-04-01 $0.06 $0.06 $0.05 $0.06 $0.06 128,101
2020-03-31 $0.06 $0.07 $0.05 $0.06 $0.06 1,569,653
2020-03-30 $0.09 $0.09 $0.05 $0.06 $0.06 1,146,502
2020-03-27 $0.05 $0.08 $0.05 $0.07 $0.07 1,172,650
2020-03-26 $0.06 $0.06 $0.05 $0.05 $0.05 60,708
2020-03-25 $0.06 $0.06 $0.05 $0.05 $0.05 269,339
2020-03-24 $0.05 $0.06 $0.05 $0.05 $0.05 209,884
2020-03-23 $0.05 $0.06 $0.05 $0.05 $0.05 351,785
2020-03-20 $0.06 $0.06 $0.05 $0.06 $0.06 210,982
2020-03-19 $0.05 $0.06 $0.05 $0.05 $0.05 112,089
2020-03-18 $0.05 $0.06 $0.05 $0.05 $0.05 204,436
2020-03-17 $0.06 $0.06 $0.05 $0.05 $0.05 193,172
2020-03-16 $0.06 $0.06 $0.05 $0.06 $0.06 213,470
2020-03-13 $0.06 $0.06 $0.05 $0.06 $0.06 110,394
2020-03-12 $0.06 $0.06 $0.05 $0.06 $0.06 225,957
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 143,990
2020-03-10 $0.07 $0.07 $0.05 $0.06 $0.06 868,539
2020-03-09 $0.06 $0.08 $0.06 $0.06 $0.06 396,628
2020-03-06 $0.09 $0.09 $0.07 $0.07 $0.07 438,718
2020-03-05 $0.09 $0.10 $0.08 $0.08 $0.08 863,135
2020-03-04 $0.09 $0.09 $0.08 $0.09 $0.09 741,051
2020-03-03 $0.08 $0.10 $0.07 $0.08 $0.08 1,574,637
2020-03-02 $0.08 $0.08 $0.07 $0.08 $0.08 634,580
2020-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 671,949
2020-02-27 $0.06 $0.08 $0.06 $0.07 $0.07 56,263
2020-02-26 $0.07 $0.09 $0.06 $0.07 $0.07 87,231
2020-02-25 $0.07 $0.09 $0.07 $0.08 $0.08 144,572
2020-02-24 $0.04 $0.09 $0.04 $0.07 $0.07 218,318
2020-02-21 $0.06 $0.06 $0.04 $0.05 $0.05 261,455
2020-02-20 $0.07 $0.07 $0.06 $0.06 $0.06 107,352
2020-02-19 $0.07 $0.07 $0.06 $0.07 $0.07 186,829
2020-02-18 $0.09 $0.09 $0.07 $0.08 $0.08 222,638
2020-02-14 $0.09 $0.09 $0.07 $0.08 $0.08 79,962
2020-02-13 $0.07 $0.09 $0.07 $0.09 $0.09 76,571
2020-02-12 $0.08 $0.08 $0.07 $0.07 $0.07 62,133
2020-02-11 $0.08 $0.08 $0.07 $0.08 $0.08 92,861
2020-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 29,590
2020-02-07 $0.08 $0.09 $0.07 $0.08 $0.08 124,002
2020-02-06 $0.09 $0.09 $0.08 $0.08 $0.08 420,704
2020-02-05 $0.10 $0.10 $0.08 $0.09 $0.09 302,107
2020-02-04 $0.08 $0.11 $0.08 $0.10 $0.10 157,012
2020-02-03 $0.10 $0.10 $0.08 $0.10 $0.10 152,523
2020-01-31 $0.10 $0.12 $0.08 $0.10 $0.10 372,309
2020-01-30 $0.11 $0.13 $0.09 $0.09 $0.09 457,737
2020-01-29 $0.08 $0.14 $0.07 $0.11 $0.11 587,629
2020-01-28 $0.06 $0.09 $0.06 $0.08 $0.08 218,269
2020-01-27 $0.08 $0.08 $0.06 $0.06 $0.06 77,611
2020-01-24 $0.04 $0.07 $0.04 $0.07 $0.07 294,844
2020-01-23 $0.04 $0.05 $0.04 $0.05 $0.05 104,733
2020-01-22 $0.05 $0.05 $0.03 $0.04 $0.04 152,703
2020-01-21 $0.04 $0.05 $0.04 $0.05 $0.05 148,165
2020-01-17 $0.04 $0.04 $0.03 $0.04 $0.04 44,788
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,156
2020-01-15 $0.04 $0.04 $0.03 $0.04 $0.04 74,771
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 26,406
2020-01-13 $0.03 $0.04 $0.03 $0.04 $0.04 156,545
2020-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 89,340
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 230,780
2020-01-08 $0.03 $0.04 $0.03 $0.03 $0.03 98,321
2020-01-07 $0.04 $0.05 $0.04 $0.04 $0.04 127,373
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 129,312
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,915
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 159,236
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 91,502
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 32,031
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 24,614
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,040
2019-12-23 $0.05 $0.05 $0.04 $0.04 $0.04 40,921
2019-12-20 $0.04 $0.05 $0.04 $0.04 $0.04 175,962
2019-12-19 $0.04 $0.05 $0.04 $0.04 $0.04 152,148
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 180,771
2019-12-17 $0.05 $0.05 $0.04 $0.04 $0.04 147,775
2019-12-16 $0.04 $0.05 $0.04 $0.05 $0.05 148,309
2019-12-13 $0.05 $0.06 $0.04 $0.05 $0.05 187,643
2019-12-12 $0.06 $0.06 $0.04 $0.05 $0.05 86,415
2019-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 174,482
2019-12-10 $0.04 $0.05 $0.04 $0.04 $0.04 318,050
2019-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 230,156
2019-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 135,007
2019-12-05 $0.04 $0.06 $0.04 $0.05 $0.05 563,285
2019-12-04 $0.04 $0.06 $0.04 $0.05 $0.05 169,906
2019-12-03 $0.05 $0.06 $0.04 $0.05 $0.05 72,450
2019-12-02 $0.05 $0.06 $0.05 $0.05 $0.05 147,174
2019-11-29 $0.06 $0.06 $0.05 $0.05 $0.05 139,250
2019-11-27 $0.05 $0.06 $0.05 $0.06 $0.06 171,375
2019-11-26 $0.05 $0.06 $0.05 $0.05 $0.05 211,822
2019-11-25 $0.06 $0.06 $0.05 $0.06 $0.06 286,187
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 84,583
2019-11-21 $0.05 $0.07 $0.05 $0.06 $0.06 177,308
2019-11-20 $0.07 $0.07 $0.06 $0.06 $0.06 92,919
2019-11-19 $0.06 $0.07 $0.06 $0.06 $0.06 536,515
2019-11-18 $0.06 $0.07 $0.06 $0.06 $0.06 86,689
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 90,585
2019-11-14 $0.06 $0.07 $0.06 $0.06 $0.06 134,222
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 71,240
2019-11-12 $0.07 $0.07 $0.06 $0.06 $0.06 180,824
2019-11-11 $0.06 $0.07 $0.06 $0.06 $0.06 135,428
2019-11-08 $0.07 $0.08 $0.06 $0.06 $0.06 154,918
2019-11-07 $0.06 $0.09 $0.06 $0.06 $0.06 407,110
2019-11-06 $0.06 $0.09 $0.06 $0.07 $0.07 500,259
2019-11-05 $0.07 $0.07 $0.06 $0.06 $0.06 373,027
2019-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 36,224
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 50,099
2019-10-31 $0.06 $0.07 $0.06 $0.07 $0.07 173,240
2019-10-30 $0.06 $0.07 $0.06 $0.06 $0.06 62,198
2019-10-29 $0.07 $0.07 $0.06 $0.07 $0.07 126,668
2019-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 114,355
2019-10-25 $0.07 $0.07 $0.06 $0.07 $0.07 62,746
2019-10-24 $0.08 $0.08 $0.06 $0.07 $0.07 301,085
2019-10-23 $0.07 $0.08 $0.06 $0.08 $0.08 28,447
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 102,268
2019-10-21 $0.06 $0.07 $0.06 $0.07 $0.07 51,507
2019-10-18 $0.06 $0.07 $0.06 $0.06 $0.06 229,634
2019-10-17 $0.07 $0.07 $0.06 $0.07 $0.07 53,614
2019-10-16 $0.07 $0.07 $0.06 $0.07 $0.07 83,476
2019-10-15 $0.07 $0.07 $0.06 $0.06 $0.06 34,534
2019-10-14 $0.06 $0.07 $0.06 $0.07 $0.07 70,327
2019-10-11 $0.07 $0.07 $0.06 $0.06 $0.06 147,300
2019-10-10 $0.04 $0.06 $0.04 $0.06 $0.06 281,652
2019-10-09 $0.05 $0.05 $0.04 $0.04 $0.04 584,597
2019-10-08 $0.05 $0.05 $0.04 $0.05 $0.05 553,178
2019-10-07 $0.07 $0.07 $0.04 $0.05 $0.05 529,752
2019-10-04 $0.08 $0.08 $0.06 $0.07 $0.07 633,036
2019-10-03 $0.08 $0.09 $0.07 $0.08 $0.08 634,228
2019-10-02 $0.10 $0.10 $0.07 $0.08 $0.08 185,955
2019-10-01 $0.07 $0.09 $0.07 $0.09 $0.09 316,008
2019-09-30 $0.08 $0.09 $0.07 $0.08 $0.08 246,083
2019-09-27 $0.08 $0.10 $0.07 $0.08 $0.08 524,958
2019-09-26 $0.09 $0.10 $0.07 $0.09 $0.09 404,705
2019-09-25 $0.10 $0.10 $0.07 $0.09 $0.09 577,376
2019-09-24 $0.12 $0.12 $0.09 $0.09 $0.09 1,124,894
2019-09-23 $0.10 $0.11 $0.09 $0.11 $0.11 522,826
2019-09-20 $0.12 $0.12 $0.10 $0.10 $0.10 542,699
2019-09-19 $0.13 $0.14 $0.10 $0.12 $0.12 945,420
2019-09-18 $0.16 $0.16 $0.13 $0.14 $0.14 464,460
2019-09-17 $0.14 $0.19 $0.14 $0.16 $0.16 773,012
2019-09-16 $0.09 $0.15 $0.08 $0.13 $0.13 539,523
2019-09-13 $0.11 $0.12 $0.08 $0.09 $0.09 659,020
2019-09-12 $0.12 $0.12 $0.11 $0.12 $0.12 293,823
2019-09-11 $0.14 $0.14 $0.10 $0.12 $0.12 940,078
2019-09-10 $0.19 $0.20 $0.13 $0.14 $0.14 881,768
2019-09-09 $0.20 $0.21 $0.15 $0.16 $0.16 571,361
2019-09-06 $0.22 $0.22 $0.18 $0.19 $0.19 641,840
2019-09-05 $0.26 $0.27 $0.20 $0.22 $0.22 706,069
2019-09-04 $0.25 $0.27 $0.20 $0.23 $0.23 1,026,727
2019-09-03 $0.30 $0.31 $0.22 $0.25 $0.25 369,705
2019-08-30 $0.31 $0.31 $0.28 $0.30 $0.30 217,358
2019-08-29 $0.31 $0.32 $0.29 $0.30 $0.30 267,160
2019-08-28 $0.32 $0.34 $0.30 $0.31 $0.31 262,540
2019-08-27 $0.35 $0.36 $0.30 $0.34 $0.34 396,073
2019-08-26 $0.31 $0.34 $0.30 $0.32 $0.32 349,236
2019-08-23 $0.34 $0.35 $0.30 $0.30 $0.30 365,577
2019-08-22 $0.27 $0.34 $0.27 $0.34 $0.34 435,895
2019-08-21 $0.42 $0.42 $0.27 $0.27 $0.27 577,448
2019-08-20 $0.38 $0.50 $0.37 $0.38 $0.38 655,382
2019-08-19 $0.30 $0.37 $0.30 $0.37 $0.37 271,834
2019-08-16 $0.29 $0.34 $0.28 $0.30 $0.30 194,311
2019-08-15 $0.39 $0.39 $0.23 $0.26 $0.26 755,059
2019-08-14 $0.31 $0.34 $0.28 $0.30 $0.30 218,446
2019-08-13 $0.31 $0.38 $0.27 $0.27 $0.27 290,694
2019-08-12 $0.30 $0.30 $0.24 $0.30 $0.30 60,789
2019-08-09 $0.20 $0.25 $0.20 $0.20 $0.20 43,650
2019-08-08 $0.26 $0.28 $0.20 $0.22 $0.22 45,965
2019-08-07 $0.26 $0.31 $0.25 $0.26 $0.26 73,372
2019-08-06 $0.31 $0.31 $0.20 $0.27 $0.27 50,507
2019-08-05 $0.20 $0.30 $0.20 $0.25 $0.25 20,088
2019-08-02 $0.24 $0.24 $0.21 $0.21 $0.21 8,000
2019-08-01 $0.25 $0.25 $0.24 $0.24 $0.24 62,416
2019-07-31 $0.26 $0.27 $0.24 $0.26 $0.26 45,893
2019-07-30 $0.24 $0.27 $0.24 $0.27 $0.27 89,652
2019-07-29 $0.25 $0.26 $0.24 $0.25 $0.25 15,211
2019-07-26 $0.26 $0.26 $0.24 $0.26 $0.26 15,750
2019-07-25 $0.24 $0.25 $0.24 $0.24 $0.24 5,808
2019-07-24 $0.25 $0.25 $0.24 $0.24 $0.24 2,450
2019-07-23 $0.25 $0.30 $0.24 $0.26 $0.26 21,196
2019-07-22 $0.26 $0.26 $0.24 $0.26 $0.26 7,075
2019-07-19 $0.26 $0.26 $0.23 $0.26 $0.26 18,385
2019-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 4,244
2019-07-17 $0.29 $0.29 $0.26 $0.26 $0.26 1,890
2019-07-16 $0.28 $0.29 $0.25 $0.29 $0.29 26,880
2019-07-15 $0.28 $0.30 $0.28 $0.30 $0.30 2,150
2019-07-12 $0.28 $0.29 $0.28 $0.29 $0.29 2,788
2019-07-11 $0.29 $0.30 $0.28 $0.29 $0.29 4,051
2019-07-10 $0.31 $0.31 $0.28 $0.31 $0.31 7,877
2019-07-09 $0.24 $0.31 $0.24 $0.25 $0.25 4,390
2019-07-08 $0.32 $0.32 $0.31 $0.31 $0.31 12,897
2019-07-05 $0.31 $0.32 $0.22 $0.32 $0.32 27,075
2019-07-03 $0.29 $0.29 $0.26 $0.26 $0.26 2,915
2019-07-02 $0.29 $0.29 $0.25 $0.26 $0.26 1,314
2019-07-01 $0.20 $0.30 $0.20 $0.29 $0.29 9,381
2019-06-28 $0.28 $0.28 $0.23 $0.27 $0.27 22,402
2019-06-27 $0.28 $0.29 $0.25 $0.28 $0.28 31,151
2019-06-26 $0.25 $0.28 $0.25 $0.28 $0.28 8,358
2019-06-25 $0.30 $0.30 $0.28 $0.28 $0.28 11,553
2019-06-24 $0.25 $0.32 $0.25 $0.30 $0.30 20,899
2019-06-21 $0.31 $0.32 $0.29 $0.30 $0.30 5,882
2019-06-20 $0.31 $0.32 $0.28 $0.32 $0.32 13,526
2019-06-19 $0.33 $0.33 $0.30 $0.30 $0.30 20,706
2019-06-18 $0.35 $0.36 $0.30 $0.31 $0.31 47,896
2019-06-17 $0.30 $0.41 $0.30 $0.36 $0.36 5,685
2019-06-14 $0.31 $0.38 $0.30 $0.30 $0.30 32,438
2019-06-13 $0.35 $0.38 $0.30 $0.31 $0.31 43,347
2019-06-12 $0.40 $0.40 $0.35 $0.35 $0.35 18,083
2019-06-11 $0.24 $0.50 $0.24 $0.40 $0.40 35,598
2019-06-10 $0.30 $0.33 $0.20 $0.25 $0.25 32,589
2019-06-07 $0.34 $0.34 $0.30 $0.32 $0.32 29,764
2019-06-06 $0.38 $0.40 $0.25 $0.34 $0.34 70,756
2019-06-05 $0.44 $0.44 $0.39 $0.39 $0.39 13,830
2019-06-04 $0.38 $0.43 $0.38 $0.40 $0.40 8,379
2019-06-03 $0.46 $0.46 $0.40 $0.40 $0.40 36,632
2019-05-31 $0.46 $0.47 $0.44 $0.47 $0.47 6,735
2019-05-30 $0.45 $0.48 $0.44 $0.45 $0.45 7,520
2019-05-29 $0.44 $0.48 $0.44 $0.44 $0.44 19,450
2019-05-28 $0.47 $0.60 $0.43 $0.44 $0.44 44,955
2019-05-24 $0.45 $0.50 $0.44 $0.44 $0.44 40,910
2019-05-23 $0.50 $0.50 $0.44 $0.44 $0.44 19,583
2019-05-22 $0.52 $0.57 $0.44 $0.45 $0.45 17,151
2019-05-21 $0.55 $0.55 $0.47 $0.52 $0.52 43,025
2019-05-20 $0.54 $0.65 $0.52 $0.56 $0.56 4,567
2019-05-17 $0.52 $0.57 $0.52 $0.57 $0.57 4,526
2019-05-16 $0.56 $0.58 $0.55 $0.58 $0.58 9,413
2019-05-15 $0.52 $0.57 $0.52 $0.57 $0.57 13,056
2019-05-14 $0.55 $0.61 $0.53 $0.53 $0.53 41,968
2019-05-13 $0.55 $0.69 $0.50 $0.55 $0.55 20,474
2019-05-10 $0.54 $0.55 $0.48 $0.50 $0.50 67,641
2019-05-09 $0.53 $0.74 $0.53 $0.54 $0.54 62,263
2019-05-08 $0.53 $0.58 $0.53 $0.54 $0.54 7,290
2019-05-07 $0.58 $0.62 $0.53 $0.56 $0.56 53,016
2019-05-06 $0.62 $0.67 $0.55 $0.60 $0.60 80,927
2019-05-03 $0.73 $0.73 $0.60 $0.63 $0.63 32,000
2019-05-02 $0.79 $0.81 $0.71 $0.72 $0.72 71,584
2019-05-01 $0.65 $0.77 $0.62 $0.69 $0.69 124,499
2019-04-30 $0.50 $0.65 $0.50 $0.62 $0.62 88,241
2019-04-29 $0.63 $0.63 $0.45 $0.50 $0.50 69,778
2019-04-26 $0.71 $0.82 $0.43 $0.58 $0.58 173,557
2019-04-25 $0.91 $0.94 $0.72 $0.72 $0.72 153,665
2019-04-24 $0.95 $1.07 $0.92 $0.97 $0.97 51,999
2019-04-23 $1.01 $1.11 $0.95 $1.07 $1.07 79,201
2019-04-22 $1.12 $1.18 $1.02 $1.10 $1.10 38,571
2019-04-18 $1.11 $1.18 $1.02 $1.12 $1.12 49,188
2019-04-17 $1.29 $1.29 $1.08 $1.18 $1.18 26,501
2019-04-16 $1.32 $1.32 $1.20 $1.25 $1.25 20,851
2019-04-15 $1.38 $1.38 $1.26 $1.29 $1.29 25,842
2019-04-12 $1.24 $1.45 $1.24 $1.37 $1.37 37,342
2019-04-11 $1.36 $1.46 $1.23 $1.25 $1.25 49,153
2019-04-10 $1.42 $1.48 $1.40 $1.40 $1.40 12,396
2019-04-09 $1.46 $1.48 $1.44 $1.44 $1.44 7,668
2019-04-08 $1.57 $1.57 $1.45 $1.53 $1.53 24,751
2019-04-05 $1.55 $1.59 $1.41 $1.55 $1.55 50,244
2019-04-04 $1.20 $1.44 $1.19 $1.34 $1.34 58,216
2019-04-03 $1.70 $1.70 $1.02 $1.21 $1.21 190,744
2019-04-02 $2.00 $2.08 $1.72 $1.75 $1.75 158,757
2019-04-01 $2.22 $2.26 $1.95 $2.00 $2.00 87,081
2019-03-29 $2.33 $2.33 $2.05 $2.13 $2.13 66,352
2019-03-28 $2.25 $2.42 $2.10 $2.15 $2.15 71,483
2019-03-27 $2.37 $2.39 $2.25 $2.28 $2.28 92,250
2019-03-26 $3.10 $3.10 $2.16 $2.39 $2.39 139,624
2019-03-25 $2.41 $2.86 $2.38 $2.75 $2.75 65,975
2019-03-22 $2.53 $2.53 $2.22 $2.40 $2.40 72,443
2019-03-21 $2.67 $2.83 $2.03 $2.50 $2.50 169,556
2019-03-20 $2.60 $2.90 $2.55 $2.68 $2.68 97,374
2019-03-19 $2.88 $2.93 $2.25 $2.60 $2.60 172,711
2019-03-18 $3.38 $3.50 $2.71 $2.92 $2.92 177,994
2019-03-15 $3.25 $3.41 $3.25 $3.41 $3.41 110,775
2019-03-14 $3.34 $3.42 $3.25 $3.25 $3.25 144,346
2019-03-13 $3.03 $3.28 $3.03 $3.25 $3.25 129,486
2019-03-12 $2.98 $3.00 $2.70 $2.99 $2.99 112,958
2019-03-11 $3.33 $3.64 $2.60 $2.70 $2.70 179,748
2019-03-08 $3.55 $3.99 $3.20 $3.25 $3.25 87,478
2019-03-07 $4.93 $4.93 $3.06 $3.95 $3.95 174,927
2019-03-06 $5.75 $5.76 $4.48 $5.00 $5.00 117,618
2019-03-05 $5.95 $6.02 $5.50 $5.80 $5.80 161,183
2019-03-04 $5.90 $5.96 $5.86 $5.96 $5.96 100,933
2019-03-01 $5.78 $6.00 $5.71 $5.85 $5.85 132,770
2019-02-28 $5.54 $6.00 $5.45 $5.71 $5.71 141,343
2019-02-27 $5.50 $5.54 $5.36 $5.50 $5.50 97,801
2019-02-26 $5.24 $5.38 $5.22 $5.35 $5.35 69,227
2019-02-25 $5.18 $5.25 $5.14 $5.21 $5.21 47,899
2019-02-22 $5.74 $5.74 $5.05 $5.14 $5.14 43,331
2019-02-21 $5.23 $5.49 $4.90 $5.08 $5.08 55,941
2019-02-20 $5.39 $5.39 $4.88 $5.02 $5.02 75,258
2019-02-19 $4.81 $4.94 $4.51 $4.85 $4.85 63,661
2019-02-15 $4.50 $4.79 $4.50 $4.79 $4.79 37,709
2019-02-14 $5.00 $5.00 $4.06 $4.40 $4.40 50,273
2019-02-13 $4.68 $4.81 $4.66 $4.76 $4.76 53,312
2019-02-12 $5.50 $5.50 $4.50 $4.66 $4.66 55,458
2019-02-11 $4.79 $4.79 $4.36 $4.50 $4.50 25,136
2019-02-08 $4.30 $4.41 $4.30 $4.41 $4.41 35,453
2019-02-07 $4.50 $4.50 $4.17 $4.28 $4.28 23,746
2019-02-06 $4.00 $4.17 $4.00 $4.17 $4.17 30,040
2019-02-05 $3.95 $4.06 $3.95 $4.00 $4.00 27,089
2019-02-04 $3.80 $3.94 $3.75 $3.94 $3.94 14,689
2019-02-01 $3.60 $3.99 $3.20 $3.75 $3.75 8,752
2019-01-31 $3.50 $3.50 $2.50 $3.30 $3.30 9,788
2019-01-30 $3.50 $3.50 $3.38 $3.45 $3.45 3,941
2019-01-29 $3.31 $3.31 $3.31 $3.31 $3.31 341
2019-01-28 $3.30 $3.32 $3.30 $3.32 $3.32 2,178
2019-01-25 $3.25 $3.30 $3.25 $3.30 $3.30 10,630
2019-01-24 $3.72 $3.72 $3.20 $3.30 $3.30 20,174
2019-01-23 $3.66 $3.66 $3.60 $3.64 $3.64 2,832
2019-01-22 $4.12 $4.50 $3.60 $3.65 $3.65 3,007
2019-01-18 $4.50 $4.50 $3.60 $3.70 $3.70 6,286
2019-01-17 $3.50 $3.65 $3.43 $3.62 $3.62 6,061
2019-01-16 $3.25 $3.55 $3.25 $3.50 $3.50 6,225
2019-01-15 $3.50 $6.00 $3.25 $3.25 $3.25 2,030
2019-01-14 $3.35 $3.38 $3.35 $3.38 $3.38 1,300
2019-01-11 $3.30 $3.30 $3.30 $3.30 $3.30 1,420
2019-01-10 $3.27 $3.30 $3.25 $3.25 $3.25 1,685
2019-01-09 $3.25 $3.26 $3.25 $3.25 $3.25 1,282
2019-01-08 $3.20 $3.20 $3.00 $3.20 $3.20 2,500
2018-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 200
2018-12-12 $3.90 $4.00 $3.50 $3.75 $3.75 1,534
2018-12-11 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-12-10 $3.25 $3.25 $3.25 $3.25 $3.25 100
2018-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 50
2018-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-11-28 $2.50 $2.50 $2.50 $2.50 $2.50 100
2018-11-15 $3.50 $3.50 $3.50 $3.50 $3.50 100
2018-11-13 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-11-09 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 393
2018-11-01 $2.00 $3.00 $2.00 $3.00 $3.00 316
2018-10-31 $1.75 $2.25 $1.75 $2.05 $2.05 500
2018-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 200
2018-10-16 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-10-05 $2.75 $2.75 $1.00 $2.75 $2.75 200
2018-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 130
2018-09-21 $3.75 $3.75 $3.75 $3.75 $3.75 110
2018-09-06 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-08-20 $4.25 $4.25 $4.25 $4.25 $4.25 33
2018-08-14 $4.25 $4.25 $4.00 $4.25 $4.25 400
2018-07-24 $6.00 $6.00 $6.00 $6.00 $6.00 3
2018-07-16 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 101
2018-07-11 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-07-10 $5.95 $5.95 $5.50 $5.50 $5.50 300
2018-07-02 $6.00 $6.00 $6.00 $6.00 $6.00 300
2018-06-12 $7.00 $7.00 $7.00 $7.00 $7.00 100
2018-06-08 $4.50 $4.50 $4.50 $4.50 $4.50 100
2018-06-01 $4.50 $4.50 $4.50 $4.50 $4.50 200
2018-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-05-11 $6.00 $6.00 $6.00 $6.00 $6.00 50
2018-04-17 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-03-27 $6.00 $6.00 $5.00 $5.00 $5.00 200
2018-03-09 $6.95 $6.95 $6.95 $6.95 $6.95 5
2018-03-08 $6.95 $6.95 $6.95 $6.95 $6.95 103
2018-03-07 $6.50 $6.50 $6.50 $6.50 $6.50 100
2018-03-06 $6.00 $6.00 $6.00 $6.00 $6.00 250
2018-03-02 $5.00 $5.00 $5.00 $5.00 $5.00 25
2018-02-28 $5.00 $5.00 $5.00 $5.00 $5.00 125
2018-02-26 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-02-23 $4.50 $4.50 $4.50 $4.50 $4.50 200
2018-02-21 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-02-13 $5.40 $5.40 $5.40 $5.40 $5.40 291
2018-02-12 $5.40 $5.40 $5.40 $5.40 $5.40 100
2018-02-09 $5.00 $5.40 $5.00 $5.40 $5.40 380
2018-02-08 $6.00 $6.00 $6.00 $6.00 $6.00 200
2018-02-07 $7.00 $7.00 $7.00 $7.00 $7.00 250
2018-02-06 $7.00 $7.00 $6.75 $6.75 $6.75 400
2018-02-02 $7.00 $7.00 $7.00 $7.00 $7.00 200
2018-02-01 $7.00 $7.00 $7.00 $7.00 $7.00 400
2018-01-31 $8.00 $8.00 $8.00 $8.00 $8.00 50
2018-01-30 $8.00 $8.00 $8.00 $8.00 $8.00 255
2018-01-29 $9.25 $9.25 $8.00 $8.00 $8.00 300
2018-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 255
2018-01-23 $10.00 $10.00 $9.00 $9.00 $9.00 625
2018-01-22 $15.00 $15.00 $15.00 $15.00 $15.00 35
2018-01-19 $15.00 $15.00 $15.00 $15.00 $15.00 100
2018-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 50
2018-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 8
2018-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 15
2018-01-10 $6.95 $10.00 $6.95 $10.00 $10.00 683
2018-01-08 $6.00 $6.00 $6.00 $6.00 $6.00 128
2018-01-05 $6.00 $6.00 $6.00 $6.00 $6.00 200
2018-01-02 $5.00 $5.00 $5.00 $5.00 $5.00 21
2017-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 200
2017-12-28 $4.30 $4.30 $4.30 $4.30 $4.30 50
2017-12-27 $4.30 $4.30 $4.30 $4.30 $4.30 100
2017-12-26 $7.00 $7.00 $7.00 $7.00 $7.00 200
2017-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 100
2017-12-20 $8.00 $8.00 $8.00 $8.00 $8.00 115
2017-12-19 $8.00 $8.00 $8.00 $8.00 $8.00 100
2017-12-18 $12.00 $12.00 $9.00 $10.00 $10.00 650
2017-12-15 $10.00 $11.00 $7.00 $9.00 $9.00 1,599
2017-12-14 $5.00 $7.00 $5.00 $7.00 $7.00 410
2017-12-13 $4.00 $6.00 $4.00 $6.00 $6.00 300
2017-12-12 $6.00 $7.00 $5.00 $5.00 $5.00 645
2017-12-11 $6.00 $6.00 $6.00 $6.00 $6.00 127
2017-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 500
2017-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 1

Clean Vision Corp (CLNV) News Headlines

Recent Clean Vision Corp (CLNV) News
Similar Companies to Clean Vision Corp (CLNV) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.