Clover Leaf Capital Corp - Class A (CLOE) Exchange: NASDAQ
Data as of Oct. 6, 2025
$12.47 ($0.00) 0.00%
Clover Leaf Capital Corp - Class A - Daily Information
Click for more stock information on Clover Leaf Capital Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $12.47 |
| Previous Close | $12.47 |
| High | $12.47 |
| Low | $12.47 |
| Adjusted Open | $12.47 |
| Previous Adjusted Close | $12.47 |
| Adjusted High | $12.47 |
| Adjusted Low | $12.47 |
About Clover Leaf Capital Corp - Class A (CLOE)
Clover Leaf Capital Corp - Class A
Invest in Clover Leaf Capital Corp - Class A (CLOE)
Historical Stock Data for Clover Leaf Capital Corp - Class A (CLOE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 137 |
| 2025-01-13 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 22 |
| 2025-01-10 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-01-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 47 |
| 2025-01-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-01-06 | $12.10 | $12.47 | $12.00 | $12.47 | $12.47 | 6,191 |
| 2025-01-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 2 |
| 2025-01-02 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-12-31 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-12-30 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 22 |
| 2024-12-27 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-12-26 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-12-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-12-23 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-12-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 46 |
| 2024-12-19 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
| 2024-12-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,006 |
| 2024-12-17 | $12.49 | $12.49 | $12.30 | $12.30 | $12.30 | 2,200 |
| 2024-12-16 | $12.40 | $12.40 | $12.30 | $12.30 | $12.30 | 1,603 |
| 2024-12-13 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-12-12 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-12-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-12-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 5 |
| 2024-12-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 3 |
| 2024-12-06 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-12-05 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 15 |
| 2024-12-04 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
| 2024-12-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 579 |
| 2024-12-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 129 |
| 2024-11-29 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-11-27 | $12.40 | $12.49 | $12.40 | $12.49 | $12.49 | 608 |
| 2024-11-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5 |
| 2024-11-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 18 |
| 2024-11-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 51 |
| 2024-11-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-11-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 156 |
| 2024-11-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 600 |
| 2024-11-14 | $12.05 | $12.18 | $12.05 | $12.14 | $12.14 | 2,171 |
| 2024-11-13 | $13.75 | $14.75 | $13.75 | $13.75 | $13.75 | 573 |
| 2024-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 2024-11-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2024-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2024-11-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-10-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3 |
| 2024-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 6 |
| 2024-10-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-10-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2024-10-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 601 |
| 2024-10-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,001 |
| 2024-10-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2024-10-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-10-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-10-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 253 |
| 2024-10-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 7 |
| 2024-10-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-10-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-10-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 154 |
| 2024-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2024-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2024-09-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2024-09-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-24 | $12.00 | $12.36 | $12.00 | $12.00 | $12.00 | 2,606 |
| 2024-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2024-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2024-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2024-09-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,930 |
| 2024-09-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-09-09 | $12.50 | $12.50 | $12.30 | $12.50 | $12.50 | 1,631 |
| 2024-09-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 21 |
| 2024-09-05 | $12.30 | $12.30 | $12.00 | $12.00 | $12.00 | 3,337 |
| 2024-09-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 316 |
| 2024-09-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 322 |
| 2024-08-30 | $12.40 | $12.62 | $12.00 | $12.08 | $12.08 | 8,115 |
| 2024-08-29 | $12.50 | $13.00 | $12.06 | $12.60 | $12.60 | 9,527 |
| 2024-08-28 | $12.21 | $13.44 | $12.21 | $12.62 | $12.62 | 7,103 |
| 2024-08-27 | $11.95 | $12.40 | $11.10 | $11.56 | $11.56 | 3,604 |
| 2024-08-26 | $12.40 | $12.40 | $11.20 | $12.10 | $12.10 | 8,011 |
| 2024-08-23 | $12.00 | $14.10 | $11.90 | $13.60 | $13.60 | 9,703 |
| 2024-08-22 | $11.53 | $12.00 | $11.17 | $11.90 | $11.90 | 1,502 |
| 2024-08-21 | $12.00 | $12.40 | $11.00 | $12.40 | $12.40 | 4,280 |
| 2024-08-20 | $12.40 | $12.40 | $12.39 | $12.39 | $12.39 | 526 |
| 2024-08-19 | $12.34 | $12.34 | $12.21 | $12.21 | $12.21 | 612 |
| 2024-08-16 | $12.40 | $12.40 | $12.18 | $12.18 | $12.18 | 507 |
| 2024-08-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 125 |
| 2024-08-14 | $12.20 | $12.40 | $12.19 | $12.37 | $12.37 | 14,472 |
| 2024-08-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 60 |
| 2024-08-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 345 |
| 2024-08-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 2 |
| 2024-08-08 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 223 |
| 2024-08-07 | $12.21 | $12.30 | $12.20 | $12.20 | $12.20 | 2,336 |
| 2024-08-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 168 |
| 2024-08-05 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 771 |
| 2024-08-02 | $12.36 | $12.40 | $12.36 | $12.40 | $12.40 | 1,000 |
| 2024-08-01 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 613 |
| 2024-07-31 | $12.40 | $12.40 | $12.37 | $12.40 | $12.40 | 1,066 |
| 2024-07-30 | $12.35 | $12.50 | $12.35 | $12.50 | $12.50 | 574 |
| 2024-07-29 | $12.45 | $12.45 | $12.44 | $12.44 | $12.44 | 310 |
| 2024-07-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 10,691 |
| 2024-07-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 257 |
| 2024-07-24 | $12.52 | $12.53 | $12.52 | $12.53 | $12.53 | 824 |
| 2024-07-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,022 |
| 2024-07-22 | $12.60 | $12.67 | $12.40 | $12.40 | $12.40 | 4,643 |
| 2024-07-19 | $12.40 | $13.00 | $12.20 | $13.00 | $13.00 | 1,579 |
| 2024-07-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 623 |
| 2024-07-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-07-16 | $12.51 | $12.51 | $12.40 | $12.40 | $12.40 | 2,576 |
| 2024-07-15 | $12.23 | $12.29 | $12.23 | $12.29 | $12.29 | 8,045 |
| 2024-07-12 | $12.25 | $12.25 | $12.24 | $12.25 | $12.25 | 1,681 |
| 2024-07-11 | $12.20 | $12.25 | $12.18 | $12.25 | $12.25 | 6,921 |
| 2024-07-10 | $12.20 | $12.25 | $12.20 | $12.25 | $12.25 | 6,798 |
| 2024-07-09 | $12.24 | $12.28 | $12.20 | $12.28 | $12.28 | 1,379 |
| 2024-07-08 | $12.28 | $12.40 | $12.19 | $12.25 | $12.25 | 17,413 |
| 2024-07-05 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 4 |
| 2024-07-03 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 9 |
| 2024-07-02 | $12.15 | $12.28 | $12.15 | $12.28 | $12.28 | 1,101 |
| 2024-07-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 564 |
| 2024-06-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 983 |
| 2024-06-27 | $12.12 | $12.20 | $12.11 | $12.20 | $12.20 | 4,511 |
| 2024-06-26 | $12.20 | $12.28 | $12.16 | $12.28 | $12.28 | 5,508 |
| 2024-06-25 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 14 |
| 2024-06-24 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 40 |
| 2024-06-21 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 10 |
| 2024-06-20 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 57 |
| 2024-06-18 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 8 |
| 2024-06-17 | $12.33 | $12.48 | $12.17 | $12.47 | $12.47 | 32,967 |
| 2024-06-14 | $12.19 | $12.39 | $12.14 | $12.39 | $12.39 | 25,594 |
| 2024-06-13 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 9 |
| 2024-06-12 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 116 |
| 2024-06-11 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 115 |
| 2024-06-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 172 |
| 2024-06-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 729 |
| 2024-06-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 7,120 |
| 2024-06-05 | $12.45 | $12.45 | $12.00 | $12.29 | $12.29 | 5,155 |
| 2024-06-04 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 201 |
| 2024-06-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 19 |
| 2024-05-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,211 |
| 2024-05-30 | $12.03 | $12.45 | $12.03 | $12.45 | $12.45 | 210 |
| 2024-05-29 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 60 |
| 2024-05-28 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 16 |
| 2024-05-24 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 12 |
| 2024-05-23 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 13 |
| 2024-05-22 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 48 |
| 2024-05-21 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 23 |
| 2024-05-20 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 283 |
| 2024-05-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 163 |
| 2024-05-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 3 |
| 2024-05-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 109 |
| 2024-05-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 13 |
| 2024-05-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 58 |
| 2024-05-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 251 |
| 2024-05-09 | $12.40 | $12.47 | $11.95 | $12.27 | $12.27 | 1,761 |
| 2024-05-08 | $12.10 | $12.46 | $12.10 | $12.41 | $12.41 | 3,284 |
| 2024-05-07 | $12.00 | $12.10 | $12.00 | $12.10 | $12.10 | 884 |
| 2024-05-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 54 |
| 2024-05-03 | $12.07 | $12.10 | $11.90 | $12.10 | $12.10 | 2,356 |
| 2024-05-02 | $12.07 | $12.10 | $12.07 | $12.07 | $12.07 | 655 |
| 2024-05-01 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 3,120 |
| 2024-04-30 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 102 |
| 2024-04-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 7 |
| 2024-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 73 |
| 2024-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 7 |
| 2024-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 289 |
| 2024-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2024-04-22 | $12.10 | $12.48 | $11.89 | $12.00 | $12.00 | 11,945 |
| 2024-04-19 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 133 |
| 2024-04-18 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 13 |
| 2024-04-17 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 125 |
| 2024-04-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 103 |
| 2024-04-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 17 |
| 2024-04-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 265 |
| 2024-04-11 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 118 |
| 2024-04-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2 |
| 2024-04-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 5 |
| 2024-04-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 3 |
| 2024-04-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1 |
| 2024-04-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 4 |
| 2024-04-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 183 |
| 2024-04-02 | $12.15 | $12.15 | $11.87 | $11.87 | $11.87 | 237 |
| 2024-04-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 114 |
| 2024-03-28 | $12.00 | $12.00 | $11.99 | $12.00 | $12.00 | 540 |
| 2024-03-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 124 |
| 2024-03-26 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 19 |
| 2024-03-25 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 5 |
| 2024-03-22 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 9 |
| 2024-03-21 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 5 |
| 2024-03-20 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 202 |
| 2024-03-19 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 105 |
| 2024-03-18 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 9 |
| 2024-03-15 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 3 |
| 2024-03-14 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 6 |
| 2024-03-13 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 4 |
| 2024-03-12 | $12.50 | $12.50 | $12.18 | $12.18 | $12.18 | 806 |
| 2024-03-11 | $11.73 | $12.12 | $11.65 | $12.12 | $12.12 | 4,903 |
| 2024-03-08 | $12.12 | $12.12 | $11.75 | $11.75 | $11.75 | 237 |
| 2024-03-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 110 |
| 2024-03-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 23 |
| 2024-03-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-03-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 7 |
| 2024-03-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 3 |
| 2024-02-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 21 |
| 2024-02-28 | $11.94 | $12.10 | $11.94 | $12.10 | $12.10 | 437 |
| 2024-02-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-02-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 165 |
| 2024-02-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 25 |
| 2024-02-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 147 |
| 2024-02-21 | $11.99 | $12.00 | $11.87 | $11.87 | $11.87 | 749 |
| 2024-02-20 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 133 |
| 2024-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2024-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2024-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 99 |
| 2024-02-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-02-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-02-09 | $11.73 | $12.00 | $11.73 | $12.00 | $12.00 | 340 |
| 2024-02-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 14 |
| 2024-02-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-06 | $11.72 | $12.01 | $11.72 | $12.01 | $12.01 | 401 |
| 2024-02-05 | $11.84 | $11.84 | $11.80 | $11.80 | $11.80 | 627 |
| 2024-02-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 8 |
| 2024-02-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| 2024-01-31 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-30 | $11.91 | $12.09 | $11.72 | $12.01 | $12.01 | 1,224 |
| 2024-01-29 | $12.10 | $12.10 | $11.95 | $11.99 | $11.99 | 1,061 |
| 2024-01-26 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 134 |
| 2024-01-25 | $11.80 | $11.91 | $11.70 | $11.91 | $11.91 | 3,771 |
| 2024-01-24 | $11.80 | $11.91 | $11.80 | $11.91 | $11.91 | 923 |
| 2024-01-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-01-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-01-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-01-18 | $11.70 | $11.90 | $11.70 | $11.90 | $11.90 | 404 |
| 2024-01-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 374 |
| 2024-01-16 | $12.42 | $12.42 | $11.70 | $11.70 | $11.70 | 4,151 |
| 2024-01-12 | $11.70 | $12.28 | $11.70 | $12.00 | $12.00 | 4,334 |
| 2024-01-11 | $12.30 | $12.30 | $11.68 | $11.68 | $11.68 | 4,917 |
| 2024-01-10 | $11.72 | $11.77 | $11.71 | $11.77 | $11.77 | 10,193 |
| 2024-01-09 | $11.84 | $11.84 | $11.77 | $11.77 | $11.77 | 9,126 |
| 2024-01-08 | $11.75 | $11.75 | $11.74 | $11.75 | $11.75 | 2,066 |
| 2024-01-05 | $11.72 | $11.80 | $11.71 | $11.71 | $11.71 | 2,288 |
| 2024-01-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 43 |
| 2024-01-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 27 |
| 2024-01-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 105 |
| 2023-12-29 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 1 |
| 2023-12-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 2 |
| 2023-12-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-12-26 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 5 |
| 2023-12-22 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 50 |
| 2023-12-21 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 31 |
| 2023-12-20 | $11.68 | $11.68 | $11.67 | $11.67 | $11.67 | 248 |
| 2023-12-19 | $11.56 | $11.57 | $11.56 | $11.56 | $11.56 | 21,648 |
| 2023-12-18 | $11.67 | $11.67 | $11.55 | $11.65 | $11.65 | 6,542 |
| 2023-12-15 | $11.55 | $11.55 | $11.54 | $11.54 | $11.54 | 5,021 |
| 2023-12-14 | $11.53 | $11.55 | $11.53 | $11.54 | $11.54 | 31,800 |
| 2023-12-13 | $11.45 | $11.60 | $11.45 | $11.60 | $11.60 | 23,521 |
| 2023-12-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 3 |
| 2023-12-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 104 |
| 2023-12-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 103 |
| 2023-12-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 34 |
| 2023-12-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 29 |
| 2023-12-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 27 |
| 2023-12-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 503 |
| 2023-12-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 27 |
| 2023-11-30 | $11.62 | $11.63 | $11.62 | $11.63 | $11.63 | 210 |
| 2023-11-29 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 96 |
| 2023-11-28 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 59 |
| 2023-11-27 | $11.59 | $11.69 | $11.59 | $11.69 | $11.69 | 748 |
| 2023-11-24 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 3 |
| 2023-11-22 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 103 |
| 2023-11-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-11-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2 |
| 2023-11-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2 |
| 2023-11-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 3 |
| 2023-11-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,695 |
| 2023-11-14 | $11.55 | $11.60 | $11.45 | $11.60 | $11.60 | 27,734 |
| 2023-11-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-11-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1 |
| 2023-11-09 | $11.52 | $11.52 | $11.45 | $11.49 | $11.49 | 3,105 |
| 2023-11-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 403 |
| 2023-11-07 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 2 |
| 2023-11-06 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 1 |
| 2023-11-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 2 |
| 2023-11-02 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 3 |
| 2023-11-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 101 |
| 2023-10-31 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 2 |
| 2023-10-30 | $11.51 | $11.53 | $11.51 | $11.53 | $11.53 | 602 |
| 2023-10-27 | $11.41 | $11.54 | $11.40 | $11.54 | $11.54 | 2,200 |
| 2023-10-26 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 106 |
| 2023-10-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-10-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2 |
| 2023-10-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 103 |
| 2023-10-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2023-10-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2023-10-13 | $11.40 | $11.52 | $11.39 | $11.52 | $11.52 | 300 |
| 2023-10-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 107 |
| 2023-10-11 | $11.51 | $11.56 | $11.45 | $11.46 | $11.46 | 4,374 |
| 2023-10-10 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 6 |
| 2023-10-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 201 |
| 2023-10-06 | $11.50 | $11.51 | $11.40 | $11.40 | $11.40 | 17,199 |
| 2023-10-05 | $11.43 | $11.49 | $11.42 | $11.49 | $11.49 | 15,105 |
| 2023-10-04 | $11.43 | $11.46 | $11.39 | $11.46 | $11.46 | 5,633 |
| 2023-10-03 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 5 |
| 2023-10-02 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 3 |
| 2023-09-29 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 107 |
| 2023-09-28 | $11.33 | $11.47 | $11.33 | $11.41 | $11.41 | 82,237 |
| 2023-09-27 | $11.32 | $11.32 | $11.31 | $11.32 | $11.32 | 4,955 |
| 2023-09-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 229 |
| 2023-09-25 | $11.30 | $11.37 | $11.30 | $11.37 | $11.37 | 21,437 |
| 2023-09-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 3 |
| 2023-09-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-09-20 | $11.36 | $11.36 | $11.30 | $11.35 | $11.35 | 12,482 |
| 2023-09-19 | $11.30 | $11.36 | $11.30 | $11.34 | $11.34 | 7,859 |
| 2023-09-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 31 |
| 2023-09-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1 |
| 2023-09-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 5 |
| 2023-09-13 | $11.35 | $11.38 | $11.35 | $11.37 | $11.37 | 34,222 |
| 2023-09-12 | $11.33 | $11.39 | $11.33 | $11.39 | $11.39 | 22,508 |
| 2023-09-11 | $11.38 | $11.38 | $11.33 | $11.38 | $11.38 | 702 |
| 2023-09-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 41 |
| 2023-09-07 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 101 |
| 2023-09-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 3 |
| 2023-09-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 103 |
| 2023-09-01 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 6,550 |
| 2023-08-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4 |
| 2023-08-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 95,265 |
| 2023-08-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4 |
| 2023-08-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 102 |
| 2023-08-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,719 |
| 2023-08-24 | $11.30 | $11.32 | $11.29 | $11.30 | $11.30 | 8,725 |
| 2023-08-23 | $11.39 | $11.40 | $11.27 | $11.40 | $11.40 | 8,119 |
| 2023-08-22 | $11.42 | $11.42 | $11.26 | $11.27 | $11.27 | 27,769 |
| 2023-08-21 | $11.33 | $11.36 | $11.29 | $11.29 | $11.29 | 818 |
| 2023-08-18 | $11.30 | $11.41 | $11.30 | $11.30 | $11.30 | 15,984 |
| 2023-08-17 | $11.31 | $11.39 | $11.30 | $11.35 | $11.35 | 6,988 |
| 2023-08-16 | $11.42 | $11.42 | $11.29 | $11.31 | $11.31 | 1,826 |
| 2023-08-15 | $11.28 | $11.35 | $11.26 | $11.30 | $11.30 | 28,631 |
| 2023-08-14 | $11.30 | $11.39 | $11.25 | $11.39 | $11.39 | 4,852 |
| 2023-08-11 | $11.29 | $11.30 | $11.29 | $11.30 | $11.30 | 6,503 |
| 2023-08-10 | $11.30 | $11.37 | $11.30 | $11.37 | $11.37 | 5,369 |
| 2023-08-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 7,254 |
| 2023-08-08 | $11.30 | $11.32 | $11.30 | $11.30 | $11.30 | 21,883 |
| 2023-08-07 | $11.38 | $11.38 | $11.27 | $11.30 | $11.30 | 31,617 |
| 2023-08-04 | $11.40 | $11.40 | $11.39 | $11.39 | $11.39 | 792 |
| 2023-08-03 | $11.45 | $11.45 | $11.27 | $11.41 | $11.41 | 49,241 |
| 2023-08-02 | $11.46 | $11.46 | $11.45 | $11.45 | $11.45 | 3,180 |
| 2023-08-01 | $11.45 | $11.45 | $11.28 | $11.28 | $11.28 | 2,335 |
| 2023-07-31 | $11.56 | $11.56 | $11.45 | $11.45 | $11.45 | 1,806 |
| 2023-07-28 | $11.65 | $11.65 | $11.60 | $11.61 | $11.61 | 551 |
| 2023-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 6 |
| 2023-07-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 2023-07-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 58 |
| 2023-07-24 | $11.64 | $11.64 | $11.50 | $11.50 | $11.50 | 3,972 |
| 2023-07-21 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 1,075 |
| 2023-07-20 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 8 |
| 2023-07-19 | $11.68 | $11.72 | $11.68 | $11.72 | $11.72 | 5,157 |
| 2023-07-18 | $11.76 | $11.76 | $11.68 | $11.68 | $11.68 | 1,022 |
| 2023-07-17 | $11.60 | $11.76 | $11.57 | $11.76 | $11.76 | 11,922 |
| 2023-07-14 | $11.51 | $11.57 | $11.48 | $11.57 | $11.57 | 1,246 |
| 2023-07-13 | $11.46 | $11.60 | $11.40 | $11.60 | $11.60 | 4,337 |
| 2023-07-12 | $11.50 | $11.54 | $11.50 | $11.54 | $11.54 | 2,067 |
| 2023-07-11 | $11.45 | $11.45 | $11.39 | $11.45 | $11.45 | 4,139 |
| 2023-07-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 570 |
| 2023-07-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2023-07-06 | $11.60 | $11.80 | $11.45 | $11.59 | $11.59 | 2,744 |
| 2023-07-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 9 |
| 2023-07-03 | $11.80 | $11.99 | $11.80 | $11.99 | $11.99 | 536 |
| 2023-06-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-06-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 41 |
| 2023-06-28 | $11.61 | $11.63 | $11.45 | $11.45 | $11.45 | 3,220 |
| 2023-06-27 | $11.52 | $12.30 | $11.38 | $11.39 | $11.39 | 7,431 |
| 2023-06-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-06-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-06-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 307 |
| 2023-06-21 | $11.34 | $11.35 | $11.34 | $11.35 | $11.35 | 3,562 |
| 2023-06-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,496 |
| 2023-06-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 8 |
| 2023-06-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2023-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 14 |
| 2023-06-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 4 |
| 2023-06-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2023-06-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 12 |
| 2023-06-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 201 |
| 2023-06-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 13 |
| 2023-06-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 119 |
| 2023-06-05 | $11.28 | $11.34 | $11.25 | $11.25 | $11.25 | 1,037 |
| 2023-06-02 | $11.34 | $11.34 | $11.24 | $11.24 | $11.24 | 2,469 |
| 2023-06-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 216 |
| 2023-05-31 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 102 |
| 2023-05-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 1 |
| 2023-05-26 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 5 |
| 2023-05-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 3 |
| 2023-05-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-05-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-05-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 52 |
| 2023-05-19 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 1 |
| 2023-05-18 | $11.17 | $11.18 | $11.17 | $11.18 | $11.18 | 204 |
| 2023-05-17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-05-16 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 101 |
| 2023-05-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 301 |
| 2023-05-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 13 |
| 2023-05-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 4 |
| 2023-05-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2023-05-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 5 |
| 2023-05-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 5 |
| 2023-05-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 4 |
| 2023-05-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 25 |
| 2023-04-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2023-04-27 | $11.30 | $11.30 | $11.25 | $11.25 | $11.25 | 210 |
| 2023-04-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 106 |
| 2023-04-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 6 |
| 2023-04-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 132 |
| 2023-04-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 45 |
| 2023-04-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 9 |
| 2023-04-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 4 |
| 2023-04-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 2 |
| 2023-04-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
| 2023-04-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 299 |
| 2023-04-06 | $11.20 | $11.20 | $11.19 | $11.20 | $11.20 | 5,815 |
| 2023-04-05 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 90 |
| 2023-04-04 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 5 |
| 2023-04-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 5 |
| 2023-03-31 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-03-30 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 4 |
| 2023-03-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-03-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-03-27 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-03-24 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 33 |
| 2023-03-23 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1 |
| 2023-03-22 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 4 |
| 2023-03-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 29 |
| 2023-03-20 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-03-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-03-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 39 |
| 2023-03-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 20 |
| 2023-03-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 5 |
| 2023-03-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 7 |
| 2023-03-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-03-09 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 438 |
| 2023-03-08 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 301 |
| 2023-03-07 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 3 |
| 2023-03-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 5,901 |
| 2023-03-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 3 |
| 2023-03-02 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 9 |
| 2023-03-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2 |
| 2023-02-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 155 |
| 2023-02-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2 |
| 2023-02-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 7 |
| 2023-02-23 | $11.14 | $11.14 | $11.03 | $11.03 | $11.03 | 1,872 |
| 2023-02-22 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-02-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 4 |
| 2023-02-17 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 5 |
| 2023-02-16 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 6 |
| 2023-02-15 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-02-14 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 45 |
| 2023-02-13 | $11.08 | $11.08 | $11.07 | $11.08 | $11.08 | 3,731 |
| 2023-02-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-02-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 20 |
| 2023-02-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 5 |
| 2023-02-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 3 |
| 2023-02-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-02-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-02-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 17 |
| 2023-02-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 4 |
| 2023-01-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 35 |
| 2023-01-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 123 |
| 2023-01-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-01-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 2 |
| 2023-01-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 3 |
| 2023-01-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 7 |
| 2023-01-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 201 |
| 2023-01-20 | $10.90 | $11.05 | $10.90 | $11.05 | $11.05 | 3,844 |
| 2023-01-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-01-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5 |
| 2023-01-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 35 |
| 2023-01-13 | $10.92 | $10.92 | $10.90 | $10.90 | $10.90 | 2,652 |
| 2023-01-12 | $10.95 | $10.97 | $10.88 | $10.88 | $10.88 | 5,002 |
| 2023-01-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 36 |
| 2023-01-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 3 |
| 2023-01-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 7 |
| 2023-01-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-01-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2 |
| 2023-01-04 | $11.02 | $11.04 | $10.95 | $10.95 | $10.95 | 686 |
| 2023-01-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 25 |
| 2022-12-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 6 |
| 2022-12-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-15 | $10.81 | $10.81 | $10.78 | $10.78 | $10.78 | 2,781 |
| 2022-12-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2 |
| 2022-12-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 16 |
| 2022-12-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2 |
| 2022-12-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 6,000 |
| 2022-12-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2 |
| 2022-12-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 200 |
| 2022-12-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-12-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 2 |
| 2022-12-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 808 |
| 2022-12-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 50 |
| 2022-11-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,601 |
| 2022-11-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 2 |
| 2022-11-25 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 2 |
| 2022-11-23 | $10.86 | $10.89 | $10.86 | $10.89 | $10.89 | 800 |
| 2022-11-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 689 |
| 2022-11-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 516 |
| 2022-11-17 | $10.85 | $10.86 | $10.85 | $10.86 | $10.86 | 303 |
| 2022-11-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-11-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 11 |
| 2022-11-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-11-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 20 |
| 2022-11-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 13 |
| 2022-11-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 64 |
| 2022-11-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 13 |
| 2022-11-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 14 |
| 2022-11-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 12 |
| 2022-11-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 21 |
| 2022-11-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 12 |
| 2022-11-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 22 |
| 2022-10-31 | $10.90 | $10.90 | $10.84 | $10.88 | $10.88 | 1,032 |
| 2022-10-28 | $10.97 | $10.97 | $10.94 | $10.94 | $10.94 | 729 |
| 2022-10-27 | $10.75 | $10.75 | $10.73 | $10.75 | $10.75 | 2,004 |
| 2022-10-26 | $10.98 | $11.05 | $10.88 | $10.88 | $10.88 | 22,723 |
| 2022-10-25 | $10.64 | $10.99 | $10.64 | $10.99 | $10.99 | 48,883 |
| 2022-10-24 | $10.30 | $10.35 | $10.30 | $10.35 | $10.35 | 24,272 |
| 2022-10-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,998 |
| 2022-10-20 | $10.34 | $10.35 | $10.33 | $10.35 | $10.35 | 7,264 |
| 2022-10-19 | $10.32 | $10.34 | $10.28 | $10.34 | $10.34 | 6,850 |
| 2022-10-18 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 612 |
| 2022-10-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 214 |
| 2022-10-14 | $10.34 | $10.34 | $10.27 | $10.30 | $10.30 | 8,475 |
| 2022-10-13 | $10.25 | $10.32 | $10.25 | $10.25 | $10.25 | 6,040 |
| 2022-10-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 2022-10-11 | $10.24 | $10.26 | $10.24 | $10.25 | $10.25 | 18,822 |
| 2022-10-10 | $10.25 | $10.26 | $10.23 | $10.25 | $10.25 | 21,859 |
| 2022-10-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6 |
| 2022-10-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 31,585 |
| 2022-10-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 14 |
| 2022-10-04 | $10.34 | $10.34 | $10.26 | $10.26 | $10.26 | 338 |
| 2022-10-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 12 |
| 2022-09-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 59,404 |
| 2022-09-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 83 |
| 2022-09-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 20 |
| 2022-09-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 31 |
| 2022-09-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3,226 |
| 2022-09-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2022-09-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 6,078 |
| 2022-09-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 20 |
| 2022-09-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2022-09-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 109 |
| 2022-09-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 3 |
| 2022-09-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 976,393 |
| 2022-09-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3,799 |
| 2022-09-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 6,451 |
| 2022-09-12 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 13,883 |
| 2022-09-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2022-09-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2022-09-07 | $10.20 | $10.20 | $10.16 | $10.18 | $10.18 | 8,807 |
| 2022-09-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,000 |
| 2022-09-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2022-08-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 22 |
| 2022-08-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2022-08-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 802 |
| 2022-08-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2022-08-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2022-08-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 104 |
| 2022-08-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2022-08-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 105 |
| 2022-08-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-16 | $10.22 | $10.22 | $10.20 | $10.21 | $10.21 | 22,060 |
| 2022-08-15 | $10.22 | $10.22 | $10.20 | $10.21 | $10.21 | 33,676 |
| 2022-08-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4 |
| 2022-08-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2022-08-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2022-08-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 211 |
| 2022-08-05 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 23,300 |
| 2022-08-04 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 81,232 |
| 2022-08-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,001 |
| 2022-08-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-08-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 8 |
| 2022-07-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 4 |
| 2022-07-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,000 |
| 2022-07-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 32 |
| 2022-07-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2022-07-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 59 |
| 2022-07-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 2022-07-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 177 |
| 2022-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 19 |
| 2022-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2022-07-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,250 |
| 2022-07-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 8,118 |
| 2022-07-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-07-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 7 |
| 2022-07-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 9,452 |
| 2022-07-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 203 |
| 2022-07-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-06-30 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 963 |
| 2022-06-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-06-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 83 |
| 2022-06-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 76 |
| 2022-06-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 161 |
| 2022-06-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 31 |
| 2022-06-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 708 |
| 2022-06-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-06-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 92 |
| 2022-06-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,364 |
| 2022-06-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 352 |
| 2022-06-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,618 |
| 2022-06-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 22 |
| 2022-06-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 113 |
| 2022-06-07 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 4,802 |
| 2022-06-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 21 |
| 2022-06-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,202 |
| 2022-06-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,004 |
| 2022-06-01 | $10.10 | $10.13 | $10.10 | $10.10 | $10.10 | 151,097 |
| 2022-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-05-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-05-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12,340 |
| 2022-05-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-05-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,570 |
| 2022-05-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 9 |
| 2022-05-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,506 |
| 2022-05-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-05-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 34 |
| 2022-05-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 54 |
| 2022-05-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 35 |
| 2022-05-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
| 2022-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4 |
| 2022-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4 |
| 2022-05-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 113 |
| 2022-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 114 |
| 2022-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 111 |
| 2022-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 112 |
| 2022-05-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 104 |
| 2022-04-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 412 |
| 2022-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 522 |
| 2022-04-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 70 |
| 2022-04-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,159 |
| 2022-04-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 102 |
| 2022-04-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2022-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 919 |
| 2022-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2022-04-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 110 |
| 2022-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 9,027 |
| 2022-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 72,497 |
| 2022-04-12 | $10.09 | $10.14 | $10.09 | $10.09 | $10.09 | 10,157 |
| 2022-04-11 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 26,036 |
| 2022-04-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 389,387 |
| 2022-04-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 107 |
| 2022-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 203 |
| 2022-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 707 |
| 2022-04-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 43,490 |
| 2022-04-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100,004 |
| 2022-03-31 | $10.08 | $10.13 | $10.07 | $10.07 | $10.07 | 100,622 |
| 2022-03-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-03-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2022-03-28 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 669 |
| 2022-03-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 14 |
| 2022-03-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-03-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6 |
| 2022-03-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 48 |
| 2022-03-21 | $10.06 | $10.09 | $10.05 | $10.05 | $10.05 | 20,851 |
| 2022-03-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 32,840 |
| 2022-03-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 622 |
| 2022-03-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-03-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 24 |
| 2022-03-11 | $10.31 | $10.31 | $10.05 | $10.05 | $10.05 | 731 |
| 2022-03-10 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,629 |
| 2022-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 69 |
| 2022-03-08 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 3,887 |
| 2022-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7,565 |
| 2022-03-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,762 |
| 2022-03-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 105 |
| 2022-03-02 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 426 |
| 2022-03-01 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 6,026 |
| 2022-02-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 235 |
| 2022-02-25 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 7,681 |
| 2022-02-24 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 6,498 |
| 2022-02-23 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 5,532 |
| 2022-02-22 | $10.54 | $10.54 | $10.02 | $10.02 | $10.02 | 6,579 |
| 2022-02-18 | $10.05 | $10.05 | $10.02 | $10.04 | $10.04 | 2,634 |
| 2022-02-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 132 |
| 2022-02-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 237 |
| 2022-02-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 220 |
| 2022-02-14 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 1,210 |
| 2022-02-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 192 |
| 2022-02-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 38 |
| 2022-02-09 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 312 |
| 2022-02-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2022-02-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2022-02-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 44 |
| 2022-02-03 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 45,239 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 97 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 202 |
| 2022-01-31 | $10.04 | $10.04 | $10.01 | $10.04 | $10.04 | 2,303 |
| 2022-01-28 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 6,131 |
| 2022-01-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 203 |
| 2022-01-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 218 |
| 2022-01-24 | $9.98 | $10.04 | $9.98 | $10.02 | $10.02 | 20,863 |
| 2022-01-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 34 |
| 2022-01-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,008 |
| 2022-01-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-01-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 468 |
| 2022-01-14 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 500 |
| 2022-01-13 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 100,622 |
| 2022-01-12 | $10.46 | $10.46 | $10.01 | $10.02 | $10.02 | 2,474 |
| 2022-01-11 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 5,116 |
| 2022-01-10 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 199,000 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2022-01-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 11 |
| 2022-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8 |
| 2022-01-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,040 |
| 2022-01-03 | $10.02 | $10.51 | $9.99 | $9.99 | $9.99 | 23,868 |
| 2021-12-31 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 6,414 |
| 2021-12-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6 |
| 2021-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 677 |
| 2021-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4 |
| 2021-12-27 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 4,993 |
| 2021-12-23 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 5,201 |
| 2021-12-22 | $9.99 | $10.00 | $9.96 | $9.99 | $9.99 | 106,458 |
| 2021-12-21 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 524 |
| 2021-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 21 |
| 2021-12-17 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 7,196 |
| 2021-12-16 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 971 |
| 2021-12-15 | $10.02 | $10.02 | $9.97 | $9.98 | $9.98 | 2,672 |
| 2021-12-14 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 6,842 |
| 2021-12-13 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 24,593 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 188 |
| 2021-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 269 |
| 2021-12-08 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,079 |
| 2021-12-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 357 |
| 2021-12-06 | $10.03 | $10.03 | $9.97 | $9.99 | $9.99 | 1,037 |
| 2021-12-03 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 3,481 |
| 2021-12-02 | $10.03 | $10.03 | $9.98 | $9.99 | $9.99 | 11,461 |
| 2021-12-01 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 2,051 |
| 2021-11-30 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 5,010 |
| 2021-11-29 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 3,770 |
| 2021-11-26 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 1,801 |
| 2021-11-24 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 3,506 |
| 2021-11-23 | $10.05 | $10.05 | $9.98 | $9.99 | $9.99 | 47,476 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2021-11-19 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,861 |
| 2021-11-18 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 5,083 |
| 2021-11-17 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 1,473 |
| 2021-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 129 |
| 2021-11-15 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 920 |
| 2021-11-12 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,266 |
| 2021-11-11 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 290 |
| 2021-11-10 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 997 |
| 2021-11-09 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 760 |
| 2021-11-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 390 |
| 2021-11-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 8 |
| 2021-11-04 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 871 |
| 2021-11-03 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 642 |
| 2021-11-02 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 14,280 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 38 |
| 2021-10-29 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,024 |
| 2021-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 75,022 |
| 2021-10-27 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 345 |
| 2021-10-26 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 12,115 |
| 2021-10-25 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 26,087 |
| 2021-10-22 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 16,421 |
| 2021-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,900 |
| 2021-10-20 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 820 |
| 2021-10-19 | $9.97 | $10.01 | $9.96 | $9.96 | $9.96 | 3,016 |
| 2021-10-18 | $9.96 | $9.97 | $9.93 | $9.93 | $9.93 | 439,137 |
| 2021-10-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,570 |
| 2021-10-14 | $9.99 | $10.03 | $9.98 | $9.98 | $9.98 | 255,340 |
| 2021-10-13 | $9.97 | $9.99 | $9.96 | $9.96 | $9.96 | 1,751 |
| 2021-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 140 |
| 2021-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 13 |
| 2021-10-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400,034 |
| 2021-10-07 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 417 |
| 2021-10-06 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 10,103 |
| 2021-10-05 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 5,284 |
| 2021-10-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 849 |
| 2021-10-01 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 2,414 |
| 2021-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 68 |
| 2021-09-29 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,071 |
| 2021-09-28 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 8,748 |
| 2021-09-27 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 24,520 |
| 2021-09-24 | $10.65 | $10.65 | $9.96 | $9.96 | $9.96 | 552 |
| 2021-09-23 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 96,553 |
| 2021-09-22 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 62,472 |
| 2021-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 399,276 |
| 2021-09-20 | $9.95 | $10.00 | $9.93 | $9.93 | $9.93 | 104,708 |
| 2021-09-17 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 910,108 |
| 2021-09-16 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 100,255 |
| 2021-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30,113 |
| 2021-09-14 | $9.92 | $9.93 | $9.87 | $9.91 | $9.91 | 221,233 |
| 2021-09-13 | $9.95 | $9.95 | $9.87 | $9.89 | $9.89 | 12,234 |
| 2021-09-10 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 50,298 |
Clover Leaf Capital Corp - Class A (CLOE) News Headlines
Recent Clover Leaf Capital Corp - Class A (CLOE) News
Similar Companies to Clover Leaf Capital Corp - Class A (CLOE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |