Clover Leaf Capital Corp - Units (1 Ord Share Class A & 1 Right) (CLOEU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$11.54 ($0.73) 6.73%
Clover Leaf Capital Corp - Units (1 Ord Share Class A & 1 Right) - Daily Information
Click for more stock information on Clover Leaf Capital Corp - Units (1 Ord Share Class A & 1 Right).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $11.53 |
| Previous Close | $11.54 |
| High | $11.58 |
| Low | $11.48 |
| Adjusted Open | $11.53 |
| Previous Adjusted Close | $11.54 |
| Adjusted High | $11.58 |
| Adjusted Low | $11.48 |
About Clover Leaf Capital Corp - Units (1 Ord Share Class A & 1 Right) (CLOEU)
Clover Leaf Capital Corp - Units (1 Ord Share Class A & 1 War)
Invest in Clover Leaf Capital Corp - Units (1 Ord Share Class A & 1 Right) (CLOEU)
Historical Stock Data for Clover Leaf Capital Corp - Units (1 Ord Share Class A & 1 Right) (CLOEU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-15 | $11.53 | $11.58 | $11.48 | $11.54 | $11.54 | 0 |
| 2025-01-14 | $10.82 | $10.82 | $10.81 | $10.81 | $10.81 | 1,295 |
| 2025-01-13 | $11.25 | $11.35 | $11.22 | $11.25 | $11.25 | 0 |
| 2025-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2024-12-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 63 |
| 2024-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2024-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,896 |
| 2024-09-10 | $10.96 | $11.25 | $10.96 | $11.25 | $11.25 | 200 |
| 2024-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 243 |
| 2024-09-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 185 |
| 2024-09-05 | $8.01 | $10.05 | $8.01 | $10.04 | $10.04 | 1,330 |
| 2024-09-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-03 | $13.59 | $15.00 | $11.22 | $14.29 | $14.29 | 21,604 |
| 2024-08-30 | $13.50 | $13.84 | $12.20 | $12.90 | $12.90 | 6,334 |
| 2024-08-29 | $13.49 | $13.80 | $12.61 | $12.61 | $12.61 | 584 |
| 2024-08-28 | $13.01 | $15.24 | $12.22 | $13.26 | $13.26 | 6,490 |
| 2024-08-27 | $13.69 | $14.63 | $12.50 | $14.20 | $14.20 | 7,680 |
| 2024-08-26 | $13.01 | $13.44 | $12.50 | $12.87 | $12.87 | 2,366 |
| 2024-08-23 | $14.01 | $15.57 | $12.69 | $14.00 | $14.00 | 9,523 |
| 2024-08-22 | $12.30 | $14.80 | $12.30 | $14.70 | $14.70 | 1,787 |
| 2024-08-21 | $11.71 | $14.32 | $11.71 | $13.80 | $13.80 | 5,383 |
| 2024-08-20 | $13.58 | $13.91 | $13.00 | $13.91 | $13.91 | 379 |
| 2024-08-19 | $13.75 | $14.00 | $13.75 | $14.00 | $14.00 | 822 |
| 2024-08-16 | $12.51 | $15.84 | $12.51 | $15.50 | $15.50 | 6,845 |
| 2024-08-15 | $13.22 | $13.30 | $12.90 | $13.12 | $13.12 | 1,047 |
| 2024-08-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-13 | $12.51 | $13.19 | $12.51 | $13.05 | $13.05 | 1,839 |
| 2024-08-12 | $12.90 | $13.20 | $12.25 | $13.20 | $13.20 | 1,636 |
| 2024-08-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 172 |
| 2024-08-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2 |
| 2024-08-07 | $12.78 | $13.80 | $12.78 | $13.80 | $13.80 | 253 |
| 2024-08-06 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 6 |
| 2024-08-05 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 5 |
| 2024-08-02 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 3 |
| 2024-08-01 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 211 |
| 2024-07-31 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-07-30 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 20 |
| 2024-07-29 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 234 |
| 2024-07-26 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 142 |
| 2024-07-25 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 112 |
| 2024-07-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 132 |
| 2024-07-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 160 |
| 2024-07-22 | $12.55 | $13.65 | $12.15 | $13.65 | $13.65 | 1,734 |
| 2024-07-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 9 |
| 2024-07-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 5 |
| 2024-07-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 268 |
| 2024-07-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-07-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 3 |
| 2024-07-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-07-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-07-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-07-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-07-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-07-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-07-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-07-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-07-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-06-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-06-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 210 |
| 2024-06-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 200 |
| 2024-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-06-24 | $11.81 | $12.00 | $11.81 | $12.00 | $12.00 | 221 |
| 2024-06-21 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2024-06-20 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2024-06-18 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2024-06-17 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 361 |
| 2024-06-14 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2024-06-13 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 151 |
| 2024-06-12 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 2 |
| 2024-06-11 | $13.50 | $13.50 | $13.08 | $13.08 | $13.08 | 438 |
| 2024-06-10 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 63 |
| 2024-06-07 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2024-06-06 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2024-06-05 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2024-06-04 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2024-06-03 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2024-05-31 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 100 |
| 2024-05-30 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 7 |
| 2024-05-29 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-28 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-24 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-23 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-22 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 7 |
| 2024-05-21 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-20 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-17 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-16 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-15 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-14 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-13 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-10 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-09 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-08 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-07 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-06 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-05-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 9 |
| 2024-05-02 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 427 |
| 2024-05-01 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-30 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-29 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-26 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-25 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-24 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 1 |
| 2024-04-23 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-22 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-19 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-18 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-17 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 30 |
| 2024-04-16 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-15 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-12 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-11 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-10 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-09 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 2 |
| 2024-04-08 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-05 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-04 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-03 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-02 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-01 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-28 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-26 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-25 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-22 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-21 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-20 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-19 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 1 |
| 2024-03-18 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-15 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-14 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 3 |
| 2024-03-13 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-12 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-11 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-08 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-07 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-06 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-05 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 6 |
| 2024-03-04 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-03-01 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 2 |
| 2024-02-29 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-02-28 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-02-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-02-26 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 100 |
| 2024-02-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 100 |
| 2024-02-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 3 |
| 2024-02-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 25 |
| 2024-02-09 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 1 |
| 2024-02-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-31 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-29 | $12.28 | $12.28 | $11.85 | $11.85 | $11.85 | 207 |
| 2024-01-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-23 | $10.52 | $11.20 | $10.52 | $11.20 | $11.20 | 300 |
| 2024-01-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2024-01-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-12-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-12-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-12-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-12-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 71 |
| 2023-12-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-12-21 | $10.91 | $11.69 | $10.43 | $10.43 | $10.43 | 967 |
| 2023-12-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 50 |
| 2023-12-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 50 |
| 2023-12-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 1 |
| 2023-12-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-11-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-31 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 1 |
| 2023-10-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 800 |
| 2023-09-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-08-31 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-08-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-08-29 | $11.75 | $11.75 | $11.44 | $11.44 | $11.44 | 1,100 |
| 2023-08-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-08-25 | $12.30 | $12.30 | $11.75 | $11.75 | $11.75 | 1,066 |
| 2023-08-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-08-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 416 |
| 2023-08-22 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-08-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 216 |
| 2023-08-18 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-08-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-08-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-08-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-08-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 100 |
| 2023-08-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 100 |
| 2023-08-10 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-08-09 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-08-08 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 2 |
| 2023-08-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 76 |
| 2023-08-04 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-08-03 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-08-02 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 470 |
| 2023-08-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-07-31 | $11.63 | $11.68 | $11.63 | $11.63 | $11.63 | 900 |
| 2023-07-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-07-27 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-07-26 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 403 |
| 2023-07-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-21 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 3 |
| 2023-07-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-19 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 200 |
| 2023-07-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-13 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-12 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 115 |
| 2023-07-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 64 |
| 2023-07-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-07-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-07-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-07-05 | $12.21 | $12.21 | $11.50 | $11.50 | $11.50 | 686 |
| 2023-07-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 425 |
| 2023-06-30 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-06-29 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-06-28 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-06-27 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 854 |
| 2023-06-26 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-06-23 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-06-22 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-06-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-06-20 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-06-16 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 108 |
| 2023-06-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2023-06-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-06-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-06-05 | $11.40 | $11.41 | $11.40 | $11.41 | $11.41 | 1,000 |
| 2023-06-02 | $11.36 | $11.91 | $11.36 | $11.42 | $11.42 | 2,008 |
| 2023-06-01 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-31 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-19 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2023-05-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-12 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 3 |
| 2023-05-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 54 |
| 2023-05-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 510 |
| 2023-05-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
| 2023-04-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 3 |
| 2023-04-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 10 |
| 2023-04-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 3 |
| 2023-04-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
| 2023-04-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 741 |
| 2023-04-05 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-04-04 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-04-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-31 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-29 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-27 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 10 |
| 2023-03-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-20 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 1,025 |
| 2023-03-08 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 235 |
| 2023-03-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-03-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-03-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-03-02 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 800 |
| 2023-03-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-02-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1 |
| 2023-02-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 755 |
| 2023-02-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-02-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-02-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-02-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-02-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-02-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1 |
| 2023-02-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-02-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-02-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 400 |
| 2023-02-10 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-02-09 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-02-08 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 6 |
| 2023-02-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-02-06 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-02-03 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-02-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-02-01 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-01-31 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 6 |
| 2023-01-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-01-27 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-01-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-01-25 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-01-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-01-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-01-20 | $10.96 | $11.05 | $10.96 | $11.04 | $11.04 | 1,904 |
| 2023-01-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-01-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 5 |
| 2023-01-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-01-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,000 |
| 2023-01-12 | $10.96 | $11.01 | $10.92 | $11.01 | $11.01 | 9,120 |
| 2023-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-01-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2 |
| 2023-01-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1 |
| 2023-01-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-01-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-01-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 16 |
| 2022-12-30 | $11.00 | $11.00 | $10.82 | $10.82 | $10.82 | 200 |
| 2022-12-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-12-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 100 |
| 2022-12-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-12-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-12-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-12-21 | $10.70 | $10.82 | $10.51 | $10.82 | $10.82 | 350 |
| 2022-12-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 23 |
| 2022-12-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 332 |
| 2022-12-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-12-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-12-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 100 |
| 2022-12-01 | $10.97 | $10.97 | $10.76 | $10.87 | $10.87 | 909 |
| 2022-11-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-11-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-11-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-11-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-11-23 | $10.89 | $11.05 | $10.89 | $11.05 | $11.05 | 1,203 |
| 2022-11-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-11-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 101 |
| 2022-11-18 | $11.95 | $11.95 | $10.77 | $10.77 | $10.77 | 1,207 |
| 2022-11-17 | $11.97 | $11.97 | $10.45 | $11.46 | $11.46 | 3,622 |
| 2022-11-16 | $11.24 | $11.24 | $10.37 | $11.16 | $11.16 | 1,064 |
| 2022-11-15 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-11-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 1 |
| 2022-11-11 | $11.00 | $11.00 | $10.87 | $10.87 | $10.87 | 200 |
| 2022-11-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 50 |
| 2022-11-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 50 |
| 2022-11-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 3 |
| 2022-11-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 4 |
| 2022-10-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 99 |
| 2022-10-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2022-10-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2022-10-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-10-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2022-09-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-26 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 800 |
| 2022-09-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2022-09-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-09-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 97 |
| 2022-09-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-09-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-09-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-09-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 50 |
| 2022-09-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-09-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-09-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-09-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3 |
| 2022-09-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-09-07 | $10.24 | $10.24 | $10.17 | $10.17 | $10.17 | 10,450 |
| 2022-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-08-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-08-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 20 |
| 2022-07-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10 |
| 2022-07-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-06 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 20,831 |
| 2022-07-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2022-06-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2022-06-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 46 |
| 2022-06-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2022-06-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2022-06-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 299 |
| 2022-06-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 8 |
| 2022-06-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2022-06-07 | $10.20 | $10.25 | $10.20 | $10.20 | $10.20 | 5,005 |
| 2022-06-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-03 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 441 |
| 2022-06-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-06-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-05-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-05-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-05-26 | $10.00 | $10.19 | $9.66 | $10.19 | $10.19 | 8,867 |
| 2022-05-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 298 |
| 2022-05-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2022-05-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2022-05-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 25 |
| 2022-05-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2022-05-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 40 |
| 2022-04-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 150 |
| 2022-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 61 |
| 2022-04-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-20 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 220 |
| 2022-04-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 109 |
| 2022-04-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-04-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-04-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2022-04-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 101 |
| 2022-04-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-04-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2022-04-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-04-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-04-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 150 |
| 2022-04-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 160 |
| 2022-04-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 130 |
| 2022-03-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-03-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-03-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 190 |
| 2022-03-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-03-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-03-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-03-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 40 |
| 2022-02-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-02-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-02-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-02-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 2022-02-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 602 |
| 2022-02-18 | $10.58 | $10.71 | $10.58 | $10.62 | $10.62 | 349 |
| 2022-02-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 3 |
| 2022-02-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-02-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 50 |
| 2022-02-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-02-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-02-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-02-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2022-02-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-02-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-02-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-02-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-02-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-02-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-01-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2022-01-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 113 |
| 2022-01-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-01-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-01-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 175 |
| 2022-01-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 150 |
| 2022-01-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 700 |
| 2022-01-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-01-12 | $10.88 | $10.88 | $10.42 | $10.48 | $10.48 | 505 |
| 2022-01-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 5 |
| 2022-01-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 91 |
| 2022-01-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-04 | $10.42 | $10.46 | $10.22 | $10.46 | $10.46 | 4,738 |
| 2022-01-03 | $10.42 | $10.43 | $10.40 | $10.43 | $10.43 | 5,647 |
| 2021-12-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 3,018 |
| 2021-12-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-12-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 35 |
| 2021-12-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-12-27 | $10.03 | $10.51 | $10.03 | $10.51 | $10.51 | 1,402 |
| 2021-12-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-12-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 2 |
| 2021-12-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
| 2021-12-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 250 |
| 2021-12-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 36 |
| 2021-12-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2 |
| 2021-12-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,000 |
| 2021-12-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10 |
| 2021-12-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-12-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-12-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 424 |
| 2021-12-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 111 |
| 2021-12-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 10 |
| 2021-12-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 22 |
| 2021-12-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-02 | $10.90 | $10.90 | $10.65 | $10.65 | $10.65 | 301 |
| 2021-12-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-23 | $10.90 | $10.90 | $10.45 | $10.45 | $10.45 | 1,605 |
| 2021-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 694 |
| 2021-11-19 | $10.44 | $10.59 | $10.42 | $10.52 | $10.52 | 7,896 |
| 2021-11-18 | $9.87 | $10.43 | $9.87 | $10.42 | $10.42 | 16,516 |
| 2021-11-17 | $8.90 | $10.79 | $8.90 | $10.42 | $10.42 | 15,480 |
| 2021-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2021-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8 |
| 2021-11-12 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 3,900 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27 |
| 2021-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 58 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 21 |
| 2021-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22 |
| 2021-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 660 |
| 2021-10-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 9 |
| 2021-10-20 | $10.14 | $10.14 | $10.09 | $10.09 | $10.09 | 541 |
| 2021-10-19 | $10.38 | $10.40 | $10.35 | $10.35 | $10.35 | 2,616 |
| 2021-10-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 17 |
| 2021-10-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,022 |
| 2021-10-14 | $11.12 | $11.12 | $10.73 | $10.73 | $10.73 | 201 |
| 2021-10-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-11 | $10.34 | $10.34 | $10.30 | $10.30 | $10.30 | 5,000 |
| 2021-10-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-10-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 6 |
| 2021-10-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 19 |
| 2021-10-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 50 |
| 2021-10-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
| 2021-10-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-09-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 9 |
| 2021-09-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 5 |
| 2021-09-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-09-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,900 |
| 2021-09-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 2021-09-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,408 |
| 2021-09-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 49,866 |
| 2021-09-16 | $10.32 | $10.33 | $10.25 | $10.30 | $10.30 | 101,439 |
| 2021-09-15 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 30,579 |
| 2021-09-14 | $10.30 | $10.30 | $10.25 | $10.26 | $10.26 | 150,879 |
| 2021-09-13 | $10.15 | $10.25 | $10.15 | $10.25 | $10.25 | 1,467 |
| 2021-09-10 | $10.17 | $10.30 | $10.00 | $10.30 | $10.30 | 61,171 |
| 2021-09-09 | $10.20 | $10.30 | $10.18 | $10.30 | $10.30 | 4,937 |
| 2021-09-08 | $10.30 | $10.31 | $10.29 | $10.30 | $10.30 | 6,893 |
| 2021-09-07 | $10.34 | $10.34 | $10.10 | $10.19 | $10.19 | 762 |
| 2021-09-03 | $10.40 | $10.40 | $10.30 | $10.33 | $10.33 | 7,684 |
| 2021-09-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2021-09-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,114 |
| 2021-08-31 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 7,372 |
| 2021-08-30 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 6,908 |
| 2021-08-27 | $10.18 | $10.18 | $10.15 | $10.18 | $10.18 | 6,538 |
| 2021-08-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 6 |
| 2021-08-25 | $10.11 | $10.16 | $10.11 | $10.13 | $10.13 | 407,400 |
| 2021-08-24 | $10.10 | $10.18 | $10.10 | $10.18 | $10.18 | 5,916 |
| 2021-08-23 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 2,381 |
| 2021-08-20 | $10.20 | $10.20 | $10.10 | $10.20 | $10.20 | 6,704 |
| 2021-08-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 15 |
| 2021-08-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2021-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100,125 |
| 2021-08-16 | $10.08 | $10.12 | $10.08 | $10.10 | $10.10 | 17,441 |
| 2021-08-13 | $10.16 | $10.16 | $10.09 | $10.09 | $10.09 | 3,937 |
| 2021-08-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10,001 |
| 2021-08-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 69 |
| 2021-08-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 34 |
| 2021-08-09 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 8,234 |
| 2021-08-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 67 |
| 2021-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 86 |
| 2021-08-04 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 150,432 |
| 2021-08-03 | $10.20 | $10.20 | $10.13 | $10.13 | $10.13 | 605 |
| 2021-08-02 | $10.23 | $10.23 | $10.12 | $10.13 | $10.13 | 1,161 |
| 2021-07-30 | $10.14 | $10.24 | $10.12 | $10.14 | $10.14 | 2,149 |
| 2021-07-29 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 6,633 |
| 2021-07-28 | $10.15 | $10.22 | $10.15 | $10.15 | $10.15 | 2,643 |
| 2021-07-27 | $10.31 | $10.31 | $10.13 | $10.14 | $10.14 | 2,065 |
| 2021-07-26 | $10.30 | $10.44 | $10.10 | $10.19 | $10.19 | 317,170 |
| 2021-07-23 | $10.20 | $10.20 | $10.15 | $10.20 | $10.20 | 44,101 |
| 2021-07-22 | $10.15 | $10.16 | $10.02 | $10.15 | $10.15 | 123,791 |
| 2021-07-21 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 167,555 |
| 2021-07-20 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 1,535,411 |
Clover Leaf Capital Corp - Units (1 Ord Share Class A & 1 Right) (CLOEU) News Headlines
Recent Clover Leaf Capital Corp - Units (1 Ord Share Class A & 1 Right) (CLOEU) News
Similar Companies to Clover Leaf Capital Corp - Units (1 Ord Share Class A & 1 Right) (CLOEU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |