Cipherloc Corp (CLOK) Exchange: OTCQB

  1. Overview
  2. Cipherloc Corp (CLOK)

Data as of June 30, 2025

$0.05 ($0.00) 3.34%

Cipherloc Corp - Daily Information
Click for more stock information on Cipherloc Corp.
Daily Information Data
Date June 30, 2025
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Cipherloc Corp (CLOK)

Cipherloc Corp

Invest in Cipherloc Corp (CLOK)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Cipherloc Corp (CLOK)

Date Open High Low Close Adj.Close Volume
2025-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 108,244
2025-06-20 $0.06 $0.07 $0.04 $0.05 $0.05 1,492,307
2025-06-18 $0.07 $0.07 $0.06 $0.06 $0.06 575,932
2025-06-17 $0.05 $0.07 $0.05 $0.07 $0.07 2,106,027
2025-06-16 $0.06 $0.06 $0.04 $0.04 $0.04 400,858
2025-06-13 $0.05 $0.05 $0.04 $0.05 $0.05 259,028
2025-06-12 $0.05 $0.05 $0.04 $0.05 $0.05 308,449
2025-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 742,871
2025-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 32,166
2025-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 233,373
2025-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 11,900
2025-06-05 $0.05 $0.05 $0.04 $0.04 $0.04 130,130
2025-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 500
2025-06-03 $0.05 $0.05 $0.04 $0.05 $0.05 24,227
2025-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 15,565
2025-05-30 $0.05 $0.05 $0.04 $0.04 $0.04 66,998
2025-05-29 $0.05 $0.05 $0.04 $0.05 $0.05 36,023
2025-05-28 $0.05 $0.05 $0.04 $0.05 $0.05 28,218
2025-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 116,632
2025-05-23 $0.05 $0.05 $0.04 $0.05 $0.05 427,445
2025-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 125,657
2025-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 4,902
2025-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 36,793
2025-05-19 $0.06 $0.06 $0.05 $0.05 $0.05 570,289
2025-05-16 $0.06 $0.06 $0.05 $0.05 $0.05 394,901
2025-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 53,108
2025-05-14 $0.05 $0.06 $0.05 $0.05 $0.05 84,703
2025-05-13 $0.05 $0.06 $0.05 $0.06 $0.06 144,678
2025-05-12 $0.05 $0.06 $0.05 $0.05 $0.05 58,399
2025-05-09 $0.05 $0.05 $0.04 $0.05 $0.05 30,066
2025-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 33,400
2025-05-07 $0.05 $0.05 $0.04 $0.05 $0.05 267,134
2025-05-06 $0.05 $0.05 $0.04 $0.05 $0.05 345,469
2025-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 129,944
2025-05-02 $0.05 $0.06 $0.04 $0.05 $0.05 59,617
2025-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 617
2025-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 62,100
2025-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,682
2025-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,595
2025-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 255,093
2025-04-24 $0.04 $0.05 $0.04 $0.04 $0.04 17,627
2025-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 62,401
2025-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 12,018
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 31,542
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 64,500
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 82,500
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 17,101
2025-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,003
2025-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 170,031
2025-04-10 $0.04 $0.04 $0.03 $0.03 $0.03 167,328
2025-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 100,400
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,105
2025-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 16,666
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 83,025
2025-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 43,333
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,279
2025-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 101,917
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 54,295
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 75,995
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 595
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2025-03-24 $0.06 $0.06 $0.04 $0.04 $0.04 82,135
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,331
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,069
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 76,409
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,354
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 35,428
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 90,256
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 60,359
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 64,000
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 318,985
2025-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 203,011
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 152,004
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 36,305
2025-03-05 $0.04 $0.05 $0.04 $0.04 $0.04 222,042
2025-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 359,283
2025-03-03 $0.04 $0.05 $0.03 $0.04 $0.04 329,661
2025-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 112,815
2025-02-27 $0.05 $0.05 $0.04 $0.05 $0.05 554,082
2025-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 236,443
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 225,852
2025-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 390,601
2025-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 501,853
2025-02-20 $0.04 $0.05 $0.04 $0.05 $0.05 144,939
2025-02-19 $0.04 $0.05 $0.04 $0.05 $0.05 26,375
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 163,791
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 222,752
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 429,796
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 23,525
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 176,245
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 318,333
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 300,704
2025-02-06 $0.04 $0.04 $0.03 $0.04 $0.04 91,620
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 228,681
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 79,640
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 75,474
2025-01-31 $0.04 $0.04 $0.03 $0.04 $0.04 10,829
2025-01-30 $0.03 $0.04 $0.03 $0.04 $0.04 47,103
2025-01-29 $0.03 $0.04 $0.03 $0.04 $0.04 11,928
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 72,615
2025-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 65,080
2025-01-24 $0.04 $0.04 $0.03 $0.04 $0.04 139,100
2025-01-23 $0.04 $0.05 $0.04 $0.05 $0.05 22,584
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 765,851
2025-01-21 $0.05 $0.05 $0.04 $0.04 $0.04 12,911
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 82,464
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 117
2025-01-15 $0.04 $0.04 $0.03 $0.03 $0.03 3,001
2025-01-14 $0.04 $0.04 $0.03 $0.04 $0.04 116,465
2025-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,071
2025-01-10 $0.03 $0.04 $0.03 $0.04 $0.04 56,618
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 169,156
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,934
2025-01-06 $0.04 $0.05 $0.04 $0.04 $0.04 114,994
2025-01-03 $0.04 $0.05 $0.04 $0.04 $0.04 165,346
2025-01-02 $0.03 $0.04 $0.03 $0.04 $0.04 258,203
2024-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 74,600
2024-12-30 $0.03 $0.04 $0.02 $0.03 $0.03 809,624
2024-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 306,834
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 702,219
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 307,209
2024-12-23 $0.05 $0.05 $0.03 $0.03 $0.03 1,420,529
2024-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 277,056
2024-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 697,370
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 176,326
2024-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,115
2024-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 511,489
2024-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 38,335
2024-12-11 $0.06 $0.06 $0.04 $0.05 $0.05 274,049
2024-12-10 $0.05 $0.09 $0.05 $0.06 $0.06 465,844
2024-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 29,508
2024-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 9,910
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 83,726
2024-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 511,546
2024-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 336,524
2024-12-02 $0.03 $0.04 $0.03 $0.03 $0.03 366,693
2024-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 119,685
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 223,300
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 188,000
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 664,614
2024-11-22 $0.04 $0.04 $0.03 $0.03 $0.03 1,471,486
2024-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 46,301
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 211,337
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 73,810
2024-11-18 $0.05 $0.05 $0.04 $0.04 $0.04 128,569
2024-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 189,360
2024-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 12,713
2024-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 9,002
2024-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 22,430
2024-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 29,550
2024-11-08 $0.05 $0.06 $0.05 $0.05 $0.05 238,655
2024-11-07 $0.04 $0.05 $0.04 $0.05 $0.05 192,734
2024-11-06 $0.04 $0.05 $0.04 $0.04 $0.04 136,650
2024-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 253
2024-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 495,200
2024-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,054
2024-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 174,775
2024-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 60,227
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 25,002
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 9,200
2024-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,002
2024-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,759
2024-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 510,158
2024-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,223
2024-10-15 $0.04 $0.04 $0.03 $0.04 $0.04 1,600
2024-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 36,001
2024-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,528
2024-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 584
2024-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,222
2024-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-03 $0.03 $0.05 $0.03 $0.03 $0.03 156,130
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 653,836
2024-10-01 $0.04 $0.04 $0.03 $0.03 $0.03 193,675
2024-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 2,100
2024-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 584,992
2024-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 157
2024-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 14,507
2024-09-24 $0.04 $0.05 $0.03 $0.03 $0.03 200,744
2024-09-23 $0.05 $0.05 $0.04 $0.05 $0.05 4,500
2024-09-20 $0.04 $0.05 $0.03 $0.05 $0.05 45,871
2024-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-18 $0.06 $0.06 $0.04 $0.04 $0.04 16,100
2024-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-16 $0.06 $0.06 $0.03 $0.03 $0.03 18,120
2024-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 314
2024-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 251,200
2024-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 39,123
2024-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2024-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 595
2024-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 595
2024-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 11
2024-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 40
2024-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 570
2024-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 31,809
2024-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 60,490
2024-08-19 $0.05 $0.06 $0.05 $0.06 $0.06 181,595
2024-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,503
2024-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 799
2024-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2024-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-07 $0.05 $0.06 $0.05 $0.05 $0.05 122,580
2024-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 49,956
2024-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,499
2024-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 55
2024-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-07-31 $0.05 $0.05 $0.04 $0.04 $0.04 25,943
2024-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 12
2024-07-29 $0.05 $0.05 $0.04 $0.04 $0.04 84,960
2024-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 2
2024-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 15,645
2024-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,888
2024-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 413
2024-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2024-07-16 $0.05 $0.05 $0.04 $0.04 $0.04 96,506
2024-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,275
2024-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 49,420
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,315
2024-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 36,047
2024-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,005
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 17,832
2024-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,502
2024-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 450
2024-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 2
2024-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 6,746
2024-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 15
2024-06-14 $0.05 $0.05 $0.04 $0.04 $0.04 13,101
2024-06-13 $0.04 $0.04 $0.03 $0.03 $0.03 527,715
2024-06-12 $0.05 $0.05 $0.04 $0.04 $0.04 201,496
2024-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-10 $0.07 $0.07 $0.05 $0.05 $0.05 442,500
2024-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-06 $0.06 $0.07 $0.05 $0.07 $0.07 100,300
2024-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 5
2024-05-30 $0.07 $0.07 $0.05 $0.05 $0.05 11,000
2024-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,010
2024-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,105
2024-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,001
2024-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 450
2024-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,016
2024-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 726
2024-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,006
2024-05-14 $0.06 $0.07 $0.06 $0.06 $0.06 84,000
2024-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 15,764
2024-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-07 $0.05 $0.06 $0.05 $0.06 $0.06 1,820
2024-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 223,981
2024-05-02 $0.04 $0.05 $0.04 $0.05 $0.05 270,548
2024-05-01 $0.05 $0.06 $0.04 $0.04 $0.04 319,469
2024-04-30 $0.05 $0.05 $0.03 $0.05 $0.05 229,517
2024-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 133,769
2024-04-26 $0.06 $0.06 $0.05 $0.05 $0.05 76,500
2024-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 152,408
2024-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 62,627
2024-04-19 $0.07 $0.08 $0.06 $0.06 $0.06 15,720
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 427
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 12,193
2024-04-15 $0.06 $0.07 $0.06 $0.06 $0.06 76,120
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 112,607
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 112,607
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,254
2024-04-04 $0.07 $0.07 $0.06 $0.07 $0.07 49,900
2024-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 80,164
2024-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-01 $0.06 $0.08 $0.06 $0.07 $0.07 127,073
2024-03-28 $0.07 $0.08 $0.06 $0.07 $0.07 127,073
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2024-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,140
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 7,470
2024-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 37,705
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-03-15 $0.07 $0.07 $0.06 $0.07 $0.07 144,826
2024-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 7,999
2024-03-13 $0.07 $0.07 $0.05 $0.06 $0.06 292,678
2024-03-12 $0.04 $0.06 $0.04 $0.05 $0.05 151,090
2024-03-11 $0.07 $0.07 $0.04 $0.05 $0.05 151,090
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,030
2024-03-07 $0.05 $0.08 $0.05 $0.06 $0.06 113,400
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 19,700
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 180
2024-03-04 $0.05 $0.05 $0.04 $0.05 $0.05 65,345
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-29 $0.05 $0.06 $0.05 $0.05 $0.05 39,504
2024-02-28 $0.04 $0.06 $0.04 $0.05 $0.05 23,419
2024-02-27 $0.05 $0.06 $0.05 $0.06 $0.06 105,000
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 55,041
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 103,790
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-16 $0.04 $0.05 $0.04 $0.04 $0.04 19,139
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 251
2024-02-14 $0.05 $0.05 $0.04 $0.04 $0.04 12,120
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 105,000
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,550
2024-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 96,800
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 413
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 76,670
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,456
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 155,611
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 101,006
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,001
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 169,916
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 18,854
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,850
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 100,751
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 123,246
2024-01-17 $0.04 $0.05 $0.04 $0.04 $0.04 198,717
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 2
2024-01-12 $0.04 $0.05 $0.04 $0.04 $0.04 308,522
2024-01-11 $0.03 $0.04 $0.03 $0.04 $0.04 163,251
2024-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 31,835
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 79,280
2024-01-08 $0.03 $0.04 $0.03 $0.04 $0.04 283,299
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 40,009
2024-01-04 $0.02 $0.04 $0.02 $0.03 $0.03 77,950
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.03 $0.03 $0.02 $0.02 $0.02 10,260
2023-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 378,872
2023-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 1,201,681
2023-12-27 $0.02 $0.03 $0.01 $0.02 $0.02 1,369,060
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 488,161
2023-12-22 $0.03 $0.03 $0.02 $0.02 $0.02 597,864
2023-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 620,819
2023-12-20 $0.03 $0.03 $0.02 $0.02 $0.02 964,895
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 312,841
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 535,101
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 70,126
2023-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 485,213
2023-12-12 $0.04 $0.05 $0.03 $0.03 $0.03 336,911
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 163,501
2023-12-08 $0.05 $0.05 $0.03 $0.03 $0.03 110,188
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 8
2023-12-06 $0.04 $0.05 $0.04 $0.04 $0.04 46,536
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 390
2023-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 1,427
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,115
2023-11-30 $0.05 $0.05 $0.04 $0.04 $0.04 2,395
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-11-28 $0.05 $0.05 $0.04 $0.04 $0.04 20,269
2023-11-27 $0.06 $0.06 $0.04 $0.04 $0.04 504,968
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 403
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 87,253
2023-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 27,280
2023-11-16 $0.04 $0.06 $0.04 $0.06 $0.06 343,755
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 377
2023-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 63,551
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.05 $0.04 $0.04 $0.04 75,007
2023-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 146,660
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.04 $0.05 $0.04 $0.05 $0.05 8,104
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 137,612
2023-11-03 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,001
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,138
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,132
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,005
2023-10-25 $0.05 $0.05 $0.04 $0.05 $0.05 111,920
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 108,025
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 6
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 20
2023-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 8,003
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 50,287
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 109,309
2023-10-11 $0.05 $0.05 $0.04 $0.05 $0.05 44,872
2023-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 233,196
2023-10-09 $0.05 $0.05 $0.04 $0.05 $0.05 12,111
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,850
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 18,046
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 174,200
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 100,200
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 914
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,002
2023-09-26 $0.06 $0.06 $0.04 $0.06 $0.06 645,256
2023-09-25 $0.07 $0.09 $0.06 $0.09 $0.09 9,767
2023-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,714
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 169
2023-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 53,000
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,005
2023-09-18 $0.07 $0.07 $0.06 $0.07 $0.07 76,051
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 24,580
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-11 $0.08 $0.09 $0.05 $0.07 $0.07 293,639
2023-09-08 $0.08 $0.09 $0.08 $0.09 $0.09 1,000
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 11
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2023-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 36,619
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 300
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 107,551
2023-08-28 $0.09 $0.10 $0.08 $0.09 $0.09 15,654
2023-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 150
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,999
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 60
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 17
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-16 $0.10 $0.10 $0.07 $0.07 $0.07 4,120
2023-08-15 $0.09 $0.09 $0.06 $0.06 $0.06 9,839
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,004
2023-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 160,000
2023-08-09 $0.07 $0.10 $0.07 $0.08 $0.08 190,804
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 109
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-08-03 $0.08 $0.09 $0.07 $0.08 $0.08 16,300
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.07 $0.08 $0.08 21,001
2023-07-26 $0.07 $0.08 $0.07 $0.07 $0.07 26,339
2023-07-25 $0.11 $0.11 $0.07 $0.08 $0.08 205,809
2023-07-24 $0.10 $0.10 $0.09 $0.09 $0.09 46,001
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,001
2023-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 14,310
2023-07-19 $0.10 $0.10 $0.09 $0.10 $0.10 43,750
2023-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 32,816
2023-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 6,001
2023-07-14 $0.10 $0.10 $0.09 $0.10 $0.10 127,373
2023-07-13 $0.10 $0.10 $0.09 $0.09 $0.09 43,039
2023-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 47,580
2023-07-11 $0.10 $0.10 $0.09 $0.10 $0.10 22,780
2023-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-07-07 $0.10 $0.10 $0.09 $0.09 $0.09 20,242
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 800
2023-07-05 $0.09 $0.10 $0.09 $0.10 $0.10 30,300
2023-07-03 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2023-06-30 $0.10 $0.10 $0.09 $0.10 $0.10 32,099
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-27 $0.09 $0.10 $0.09 $0.10 $0.10 10,354
2023-06-26 $0.11 $0.11 $0.10 $0.10 $0.10 54,657
2023-06-23 $0.11 $0.14 $0.11 $0.11 $0.11 11,634
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 8,608
2023-06-21 $0.09 $0.11 $0.09 $0.11 $0.11 24,302
2023-06-20 $0.13 $0.14 $0.08 $0.08 $0.08 142,000
2023-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2023-06-15 $0.12 $0.13 $0.12 $0.12 $0.12 62,308
2023-06-14 $0.10 $0.12 $0.10 $0.12 $0.12 12,807
2023-06-13 $0.13 $0.13 $0.12 $0.12 $0.12 18,437
2023-06-12 $0.11 $0.12 $0.11 $0.12 $0.12 28,587
2023-06-09 $0.14 $0.18 $0.11 $0.11 $0.11 96,034
2023-06-08 $0.11 $0.12 $0.11 $0.12 $0.12 31,003
2023-06-07 $0.10 $0.12 $0.10 $0.11 $0.11 162,828
2023-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-02 $0.07 $0.13 $0.06 $0.08 $0.08 48,627
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-31 $0.08 $0.08 $0.07 $0.08 $0.08 144,740
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 400
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 6,021
2023-05-24 $0.08 $0.08 $0.07 $0.08 $0.08 131,277
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 2
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 35,457
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,174
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 20,300
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 210,962
2023-05-12 $0.06 $0.07 $0.06 $0.07 $0.07 27,940
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-05-10 $0.05 $0.06 $0.05 $0.05 $0.05 1,003
2023-05-09 $0.06 $0.06 $0.05 $0.05 $0.05 5,934
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 30
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 14
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 218
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2023-04-27 $0.07 $0.08 $0.07 $0.08 $0.08 191,719
2023-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 37
2023-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-24 $0.07 $0.08 $0.07 $0.08 $0.08 36,500
2023-04-21 $0.06 $0.07 $0.06 $0.06 $0.06 55,593
2023-04-20 $0.06 $0.06 $0.05 $0.05 $0.05 275,988
2023-04-19 $0.08 $0.08 $0.04 $0.04 $0.04 200,146
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,783
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 2
2023-04-14 $0.08 $0.08 $0.07 $0.07 $0.07 30,500
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 191
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,610
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 15,380
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 74,000
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 157,253
2023-03-31 $0.07 $0.08 $0.07 $0.08 $0.08 43,289
2023-03-30 $0.08 $0.08 $0.07 $0.07 $0.07 31,320
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-28 $0.04 $0.08 $0.04 $0.08 $0.08 28,704
2023-03-27 $0.06 $0.08 $0.06 $0.08 $0.08 19,771
2023-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 3,109
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.06 $0.08 $0.06 $0.08 $0.08 3,109
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 250
2023-03-17 $0.06 $0.08 $0.06 $0.08 $0.08 700
2023-03-16 $0.07 $0.08 $0.07 $0.08 $0.08 85,260
2023-03-15 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 600
2023-03-13 $0.08 $0.08 $0.07 $0.07 $0.07 22,010
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-09 $0.08 $0.08 $0.07 $0.08 $0.08 59,490
2023-03-08 $0.08 $0.08 $0.07 $0.07 $0.07 123,109
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 12,412
2023-03-06 $0.07 $0.08 $0.06 $0.08 $0.08 77,402
2023-03-03 $0.08 $0.08 $0.06 $0.06 $0.06 18,329
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 165,000
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 22,548
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 6,922
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2023-02-23 $0.10 $0.10 $0.08 $0.08 $0.08 388,975
2023-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-21 $0.12 $0.13 $0.11 $0.12 $0.12 12,983
2023-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 9,331
2023-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 137
2023-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 160
2023-02-14 $0.12 $0.12 $0.11 $0.11 $0.11 4,590
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,007
2023-02-09 $0.10 $0.12 $0.10 $0.12 $0.12 57,758
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,301
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 4,301
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,002
2023-01-31 $0.12 $0.12 $0.10 $0.10 $0.10 10,115
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-01-26 $0.10 $0.13 $0.10 $0.10 $0.10 92,269
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-19 $0.10 $0.10 $0.09 $0.09 $0.09 250
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 11,600
2023-01-17 $0.11 $0.11 $0.09 $0.09 $0.09 15,400
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 125
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 82
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 3
2023-01-06 $0.09 $0.10 $0.09 $0.10 $0.10 3,410
2023-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-04 $0.10 $0.11 $0.10 $0.11 $0.11 66,025
2023-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 36,298
2022-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,800
2022-12-29 $0.10 $0.10 $0.09 $0.10 $0.10 77,080
2022-12-28 $0.09 $0.10 $0.09 $0.10 $0.10 54,501
2022-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 8,041
2022-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 88,300
2022-12-22 $0.11 $0.13 $0.09 $0.09 $0.09 125,322
2022-12-21 $0.10 $0.11 $0.09 $0.11 $0.11 15,203
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,993
2022-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-16 $0.10 $0.11 $0.10 $0.11 $0.11 8,540
2022-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 3
2022-12-14 $0.09 $0.12 $0.09 $0.12 $0.12 75,500
2022-12-13 $0.10 $0.12 $0.10 $0.12 $0.12 31,690
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 19
2022-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 3,981
2022-12-08 $0.11 $0.13 $0.11 $0.11 $0.11 4,140
2022-12-07 $0.11 $0.13 $0.11 $0.12 $0.12 84,741
2022-12-06 $0.10 $0.11 $0.10 $0.11 $0.11 43,002
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 7
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 25,412
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 49,980
2022-11-30 $0.11 $0.11 $0.09 $0.11 $0.11 94,700
2022-11-29 $0.11 $0.12 $0.11 $0.12 $0.12 7,588
2022-11-28 $0.15 $0.15 $0.09 $0.11 $0.11 249,575
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-11-23 $0.14 $0.15 $0.14 $0.14 $0.14 50,421
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 55,000
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 26,595
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-14 $0.13 $0.14 $0.13 $0.14 $0.14 24,050
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,045
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 9,900
2022-11-09 $0.13 $0.14 $0.13 $0.14 $0.14 250
2022-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2022-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 5,012
2022-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 400
2022-11-02 $0.14 $0.14 $0.12 $0.13 $0.13 13,900
2022-11-01 $0.11 $0.15 $0.11 $0.15 $0.15 11,502
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 5
2022-10-27 $0.12 $0.15 $0.11 $0.15 $0.15 20,617
2022-10-26 $0.13 $0.13 $0.10 $0.12 $0.12 20,975
2022-10-25 $0.13 $0.13 $0.10 $0.10 $0.10 18,501
2022-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 49,942
2022-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-20 $0.11 $0.12 $0.11 $0.12 $0.12 118,855
2022-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 900
2022-10-18 $0.10 $0.12 $0.10 $0.12 $0.12 116,494
2022-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2022-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 16,480
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 30
2022-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 20
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 37,060
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-28 $0.10 $0.14 $0.10 $0.14 $0.14 37,060
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,236
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-22 $0.12 $0.12 $0.10 $0.10 $0.10 40,514
2022-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2022-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 323
2022-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 20,100
2022-09-15 $0.14 $0.14 $0.12 $0.12 $0.12 200
2022-09-14 $0.12 $0.14 $0.12 $0.12 $0.12 100,612
2022-09-13 $0.10 $0.13 $0.09 $0.13 $0.13 230,569
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 9,900
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,004
2022-09-08 $0.12 $0.12 $0.11 $0.11 $0.11 2,100
2022-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 68
2022-09-06 $0.12 $0.12 $0.11 $0.11 $0.11 16,000
2022-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 9,990
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 11,865
2022-08-30 $0.12 $0.12 $0.11 $0.12 $0.12 34,110
2022-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 14,173
2022-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 14,519
2022-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-08-24 $0.12 $0.12 $0.09 $0.09 $0.09 12,114
2022-08-23 $0.12 $0.12 $0.10 $0.10 $0.10 15,900
2022-08-22 $0.12 $0.12 $0.10 $0.10 $0.10 22,027
2022-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 7,405
2022-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 4,519
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 15
2022-08-16 $0.10 $0.11 $0.10 $0.11 $0.11 14,095
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 9,632
2022-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 39,994
2022-08-11 $0.12 $0.12 $0.11 $0.11 $0.11 25,050
2022-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,640
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 5
2022-08-08 $0.12 $0.12 $0.11 $0.11 $0.11 18,019
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,540
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 180
2022-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 18,520
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2022-08-01 $0.10 $0.12 $0.10 $0.12 $0.12 15,505
2022-07-29 $0.12 $0.12 $0.10 $0.10 $0.10 34,811
2022-07-28 $0.12 $0.12 $0.10 $0.10 $0.10 22,705
2022-07-27 $0.14 $0.14 $0.13 $0.14 $0.14 6,090
2022-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-25 $0.15 $0.15 $0.14 $0.14 $0.14 3,433
2022-07-22 $0.15 $0.15 $0.13 $0.15 $0.15 25,700
2022-07-21 $0.18 $0.18 $0.16 $0.18 $0.18 71,270
2022-07-20 $0.12 $0.15 $0.12 $0.15 $0.15 69,508
2022-07-19 $0.10 $0.13 $0.10 $0.13 $0.13 66,962
2022-07-18 $0.08 $0.09 $0.08 $0.09 $0.09 28,682
2022-07-15 $0.09 $0.09 $0.08 $0.08 $0.08 110,522
2022-07-14 $0.12 $0.12 $0.07 $0.10 $0.10 445,448
2022-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,170
2022-07-12 $0.13 $0.13 $0.10 $0.13 $0.13 18,635
2022-07-11 $0.12 $0.13 $0.12 $0.12 $0.12 58,568
2022-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 39,583
2022-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 290
2022-07-05 $0.12 $0.12 $0.10 $0.11 $0.11 119,550
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.11 $0.10 $0.10 $0.10 1,214
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 2
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-06-27 $0.08 $0.11 $0.08 $0.11 $0.11 347,100
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 42,150
2022-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 2
2022-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-21 $0.08 $0.09 $0.08 $0.09 $0.09 39,695
2022-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 24
2022-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 24,002
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 100,100
2022-06-13 $0.10 $0.10 $0.09 $0.09 $0.09 60,650
2022-06-10 $0.07 $0.10 $0.07 $0.10 $0.10 1,334
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-06-06 $0.07 $0.09 $0.07 $0.09 $0.09 5,300
2022-06-03 $0.09 $0.09 $0.08 $0.08 $0.08 49,979
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 184
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 502
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,004
2022-05-26 $0.09 $0.10 $0.09 $0.10 $0.10 79,254
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-05-24 $0.08 $0.11 $0.08 $0.11 $0.11 34,899
2022-05-23 $0.09 $0.09 $0.08 $0.09 $0.09 23,104
2022-05-20 $0.09 $0.09 $0.08 $0.08 $0.08 6,301
2022-05-19 $0.09 $0.10 $0.09 $0.09 $0.09 44,567
2022-05-18 $0.08 $0.10 $0.07 $0.10 $0.10 124,719
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,330
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,301
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 3
2022-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 933
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 2
2022-05-10 $0.07 $0.08 $0.07 $0.08 $0.08 2,001
2022-05-09 $0.07 $0.08 $0.07 $0.08 $0.08 1,200
2022-05-06 $0.07 $0.08 $0.07 $0.08 $0.08 79,726
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 5
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 501
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 64,943
2022-04-29 $0.07 $0.08 $0.07 $0.08 $0.08 194,846
2022-04-28 $0.08 $0.08 $0.07 $0.08 $0.08 133,974
2022-04-27 $0.08 $0.08 $0.07 $0.08 $0.08 170,690
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 20,106
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,106
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 9
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 7,010
2022-04-19 $0.09 $0.10 $0.08 $0.10 $0.10 26,900
2022-04-18 $0.09 $0.09 $0.08 $0.08 $0.08 2,019
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 12,730
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 22
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2022-04-07 $0.09 $0.10 $0.07 $0.10 $0.10 689,521
2022-04-06 $0.08 $0.11 $0.08 $0.11 $0.11 257,161
2022-04-05 $0.08 $0.09 $0.08 $0.09 $0.09 1,026
2022-04-04 $0.09 $0.12 $0.08 $0.09 $0.09 313,951
2022-04-01 $0.10 $0.12 $0.10 $0.12 $0.12 1,500
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 5,005
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-29 $0.12 $0.12 $0.10 $0.12 $0.12 825
2022-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-24 $0.11 $0.12 $0.11 $0.12 $0.12 29,925
2022-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 4,004
2022-03-22 $0.12 $0.12 $0.10 $0.12 $0.12 10,065
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 4,592
2022-03-14 $0.09 $0.10 $0.09 $0.10 $0.10 4,868
2022-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-10 $0.13 $0.13 $0.08 $0.12 $0.12 18,066
2022-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 6,592
2022-03-08 $0.12 $0.12 $0.10 $0.12 $0.12 15,400
2022-03-07 $0.13 $0.13 $0.08 $0.10 $0.10 40,184
2022-03-04 $0.10 $0.12 $0.10 $0.12 $0.12 3,000
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 14
2022-03-02 $0.12 $0.12 $0.11 $0.12 $0.12 24,900
2022-03-01 $0.10 $0.13 $0.10 $0.10 $0.10 16,705
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 4,990
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-24 $0.11 $0.13 $0.11 $0.13 $0.13 477
2022-02-23 $0.13 $0.13 $0.12 $0.12 $0.12 1,790
2022-02-22 $0.09 $0.11 $0.09 $0.11 $0.11 2,700
2022-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-17 $0.11 $0.13 $0.08 $0.13 $0.13 2,240
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-15 $0.14 $0.14 $0.13 $0.13 $0.13 4,860
2022-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 17,000
2022-02-11 $0.13 $0.14 $0.13 $0.14 $0.14 50,700
2022-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 27,785
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 14,277
2022-02-08 $0.12 $0.12 $0.11 $0.11 $0.11 26,250
2022-02-07 $0.11 $0.12 $0.11 $0.11 $0.11 3,000
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 255,000
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-02-02 $0.10 $0.13 $0.10 $0.13 $0.13 8,000
2022-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-27 $0.10 $0.13 $0.10 $0.13 $0.13 2,250
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 33,300
2022-01-25 $0.12 $0.12 $0.11 $0.12 $0.12 7,527
2022-01-24 $0.12 $0.12 $0.10 $0.12 $0.12 5,520
2022-01-21 $0.11 $0.13 $0.11 $0.13 $0.13 53,623
2022-01-20 $0.09 $0.13 $0.06 $0.13 $0.13 201,206
2022-01-19 $0.09 $0.15 $0.09 $0.13 $0.13 6,820
2022-01-18 $0.10 $0.13 $0.10 $0.13 $0.13 6,820
2022-01-14 $0.14 $0.15 $0.13 $0.15 $0.15 7,630
2022-01-13 $0.10 $0.13 $0.10 $0.13 $0.13 1,122
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-10 $0.09 $0.15 $0.09 $0.11 $0.11 6,782
2022-01-07 $0.12 $0.14 $0.09 $0.12 $0.12 10,111
2022-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-04 $0.11 $0.15 $0.11 $0.15 $0.15 34,380
2022-01-03 $0.14 $0.15 $0.10 $0.15 $0.15 45,200
2021-12-31 $0.18 $0.18 $0.14 $0.16 $0.16 5,320
2021-12-30 $0.09 $0.16 $0.09 $0.15 $0.15 97,792
2021-12-29 $0.13 $0.16 $0.13 $0.16 $0.16 23,670
2021-12-28 $0.15 $0.15 $0.14 $0.14 $0.14 6,040
2021-12-27 $0.13 $0.18 $0.12 $0.16 $0.16 122,021
2021-12-23 $0.10 $0.13 $0.09 $0.13 $0.13 252,512
2021-12-22 $0.09 $0.10 $0.09 $0.09 $0.09 55,614
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 47,403
2021-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 152,843
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 31,910
2021-12-16 $0.08 $0.09 $0.08 $0.08 $0.08 321,167
2021-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 216,140
2021-12-14 $0.08 $0.09 $0.08 $0.08 $0.08 301,080
2021-12-13 $0.09 $0.09 $0.08 $0.08 $0.08 134,282
2021-12-10 $0.09 $0.09 $0.08 $0.09 $0.09 126,516
2021-12-09 $0.09 $0.10 $0.08 $0.10 $0.10 135,651
2021-12-08 $0.10 $0.12 $0.10 $0.10 $0.10 54,894
2021-12-07 $0.10 $0.10 $0.08 $0.09 $0.09 339,974
2021-12-06 $0.12 $0.12 $0.11 $0.11 $0.11 4,000
2021-12-03 $0.12 $0.12 $0.10 $0.10 $0.10 54,903
2021-12-02 $0.11 $0.12 $0.10 $0.12 $0.12 62,105
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 13,005
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 196
2021-11-29 $0.12 $0.12 $0.11 $0.12 $0.12 43,143
2021-11-26 $0.12 $0.13 $0.12 $0.13 $0.13 17,000
2021-11-24 $0.13 $0.13 $0.11 $0.11 $0.11 31,207
2021-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 10,003
2021-11-22 $0.15 $0.15 $0.11 $0.14 $0.14 3,103
2021-11-19 $0.11 $0.15 $0.11 $0.14 $0.14 10,666
2021-11-18 $0.15 $0.15 $0.12 $0.12 $0.12 51,830
2021-11-17 $0.13 $0.13 $0.12 $0.12 $0.12 40,740
2021-11-16 $0.14 $0.14 $0.13 $0.14 $0.14 28,303
2021-11-15 $0.14 $0.15 $0.12 $0.12 $0.12 22,695
2021-11-12 $0.14 $0.15 $0.13 $0.15 $0.15 27,380
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,353
2021-11-10 $0.14 $0.15 $0.13 $0.13 $0.13 43,154
2021-11-09 $0.14 $0.14 $0.13 $0.13 $0.13 17,252
2021-11-08 $0.13 $0.14 $0.13 $0.14 $0.14 35,581
2021-11-05 $0.13 $0.14 $0.13 $0.13 $0.13 5,262
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 16,113
2021-11-02 $0.14 $0.16 $0.12 $0.14 $0.14 9,002
2021-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-29 $0.13 $0.15 $0.13 $0.14 $0.14 9,002
2021-10-28 $0.13 $0.16 $0.13 $0.16 $0.16 3,915
2021-10-27 $0.16 $0.17 $0.14 $0.16 $0.16 14,198
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 588
2021-10-25 $0.14 $0.14 $0.13 $0.13 $0.13 2,005
2021-10-22 $0.16 $0.16 $0.13 $0.13 $0.13 28,139
2021-10-21 $0.15 $0.15 $0.13 $0.13 $0.13 6,226
2021-10-20 $0.14 $0.16 $0.13 $0.14 $0.14 76,811
2021-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 102
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 6,727
2021-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 130
2021-10-14 $0.15 $0.18 $0.14 $0.18 $0.18 7,696
2021-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,186
2021-10-12 $0.14 $0.16 $0.14 $0.14 $0.14 8,710
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,391
2021-10-08 $0.17 $0.17 $0.13 $0.14 $0.14 288,399
2021-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,408
2021-10-06 $0.19 $0.20 $0.19 $0.19 $0.19 4,203
2021-10-05 $0.18 $0.19 $0.16 $0.18 $0.18 7,402
2021-10-04 $0.14 $0.18 $0.14 $0.16 $0.16 124,857
2021-10-01 $0.16 $0.18 $0.14 $0.18 $0.18 12,839
2021-09-30 $0.17 $0.19 $0.17 $0.19 $0.19 3,591
2021-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 9
2021-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-09-27 $0.18 $0.20 $0.18 $0.20 $0.20 7,742
2021-09-24 $0.14 $0.20 $0.14 $0.20 $0.20 255,666
2021-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,609
2021-09-22 $0.17 $0.18 $0.14 $0.18 $0.18 18,273
2021-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-20 $0.17 $0.20 $0.17 $0.17 $0.17 109,861
2021-09-17 $0.18 $0.23 $0.15 $0.17 $0.17 345,053
2021-09-16 $0.14 $0.17 $0.14 $0.17 $0.17 9,741
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,026
2021-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 984
2021-09-13 $0.18 $0.18 $0.16 $0.18 $0.18 5,314
2021-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 115
2021-09-09 $0.17 $0.17 $0.13 $0.17 $0.17 102,887
2021-09-08 $0.18 $0.20 $0.17 $0.17 $0.17 6,165
2021-09-07 $0.18 $0.18 $0.17 $0.17 $0.17 5,970
2021-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 513
2021-09-02 $0.20 $0.20 $0.18 $0.20 $0.20 19,681
2021-09-01 $0.16 $0.20 $0.16 $0.20 $0.20 4,908
2021-08-31 $0.16 $0.19 $0.16 $0.19 $0.19 8,031
2021-08-30 $0.20 $0.20 $0.18 $0.20 $0.20 47,775
2021-08-27 $0.20 $0.20 $0.16 $0.20 $0.20 97,112
2021-08-26 $0.20 $0.20 $0.16 $0.17 $0.17 11,325
2021-08-25 $0.20 $0.20 $0.18 $0.18 $0.18 27,617
2021-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 58
2021-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 82
2021-08-20 $0.20 $0.20 $0.19 $0.20 $0.20 14,650
2021-08-19 $0.18 $0.20 $0.18 $0.20 $0.20 2,050
2021-08-18 $0.20 $0.20 $0.18 $0.20 $0.20 4,601
2021-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 35,018
2021-08-16 $0.22 $0.22 $0.19 $0.21 $0.21 145,373
2021-08-13 $0.19 $0.24 $0.19 $0.24 $0.24 292,549
2021-08-12 $0.18 $0.19 $0.17 $0.19 $0.19 281,463
2021-08-11 $0.19 $0.20 $0.18 $0.20 $0.20 121,256
2021-08-10 $0.20 $0.20 $0.17 $0.19 $0.19 151,281
2021-08-09 $0.17 $0.18 $0.15 $0.18 $0.18 53,851
2021-08-06 $0.20 $0.20 $0.15 $0.18 $0.18 17,980
2021-08-05 $0.15 $0.20 $0.15 $0.20 $0.20 12,410
2021-08-04 $0.21 $0.21 $0.15 $0.15 $0.15 39,848
2021-08-03 $0.19 $0.24 $0.19 $0.24 $0.24 86,627
2021-08-02 $0.17 $0.20 $0.17 $0.20 $0.20 50,209
2021-07-30 $0.13 $0.17 $0.13 $0.17 $0.17 1,080
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 7,256
2021-07-28 $0.17 $0.17 $0.13 $0.14 $0.14 22,193
2021-07-27 $0.16 $0.17 $0.16 $0.16 $0.16 13,009
2021-07-26 $0.16 $0.17 $0.15 $0.16 $0.16 82,845
2021-07-23 $0.19 $0.19 $0.17 $0.17 $0.17 7,612
2021-07-22 $0.17 $0.19 $0.16 $0.19 $0.19 99,713
2021-07-21 $0.18 $0.20 $0.18 $0.18 $0.18 23,205
2021-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 420
2021-07-19 $0.17 $0.20 $0.17 $0.19 $0.19 3,493
2021-07-16 $0.19 $0.20 $0.18 $0.18 $0.18 44,271
2021-07-15 $0.19 $0.19 $0.18 $0.18 $0.18 30,911
2021-07-14 $0.19 $0.20 $0.18 $0.18 $0.18 10,490
2021-07-13 $0.20 $0.20 $0.18 $0.19 $0.19 65,348
2021-07-12 $0.21 $0.21 $0.18 $0.19 $0.19 57,890
2021-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 10
2021-07-07 $0.20 $0.21 $0.20 $0.21 $0.21 25,000
2021-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 21,240
2021-07-02 $0.21 $0.21 $0.18 $0.20 $0.20 110,772
2021-07-01 $0.20 $0.20 $0.18 $0.18 $0.18 218,674
2021-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 4,600
2021-06-29 $0.21 $0.21 $0.20 $0.20 $0.20 14,642
2021-06-28 $0.19 $0.21 $0.19 $0.20 $0.20 28,265
2021-06-25 $0.21 $0.21 $0.20 $0.21 $0.21 15,211
2021-06-24 $0.22 $0.22 $0.20 $0.20 $0.20 13,768
2021-06-23 $0.20 $0.21 $0.19 $0.19 $0.19 34,304
2021-06-22 $0.19 $0.21 $0.19 $0.20 $0.20 103,980
2021-06-21 $0.19 $0.20 $0.18 $0.20 $0.20 36,725
2021-06-18 $0.21 $0.21 $0.20 $0.20 $0.20 4,176
2021-06-17 $0.22 $0.22 $0.20 $0.20 $0.20 8,656
2021-06-16 $0.21 $0.22 $0.20 $0.22 $0.22 41,263
2021-06-15 $0.24 $0.24 $0.20 $0.21 $0.21 39,272
2021-06-14 $0.19 $0.24 $0.19 $0.22 $0.22 155,229
2021-06-11 $0.21 $0.21 $0.19 $0.20 $0.20 78,590
2021-06-10 $0.19 $0.21 $0.18 $0.20 $0.20 89,553
2021-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 33,111
2021-06-08 $0.20 $0.20 $0.19 $0.20 $0.20 81,568
2021-06-07 $0.20 $0.20 $0.19 $0.20 $0.20 58,650
2021-06-04 $0.22 $0.22 $0.21 $0.21 $0.21 6,751
2021-06-03 $0.22 $0.22 $0.20 $0.20 $0.20 860
2021-06-02 $0.21 $0.21 $0.18 $0.20 $0.20 46,615
2021-06-01 $0.22 $0.22 $0.20 $0.21 $0.21 17,050
2021-05-28 $0.21 $0.22 $0.20 $0.22 $0.22 58,806
2021-05-27 $0.21 $0.23 $0.19 $0.20 $0.20 77,356
2021-05-26 $0.23 $0.23 $0.20 $0.23 $0.23 132,179
2021-05-25 $0.25 $0.25 $0.24 $0.25 $0.25 10,450
2021-05-24 $0.23 $0.26 $0.22 $0.25 $0.25 83,076
2021-05-21 $0.23 $0.27 $0.23 $0.27 $0.27 18,294
2021-05-20 $0.25 $0.25 $0.23 $0.23 $0.23 31,244
2021-05-19 $0.27 $0.27 $0.24 $0.25 $0.25 40,932
2021-05-18 $0.28 $0.29 $0.25 $0.25 $0.25 52,866
2021-05-17 $0.27 $0.27 $0.24 $0.26 $0.26 23,890
2021-05-14 $0.28 $0.28 $0.27 $0.27 $0.27 4,981
2021-05-13 $0.28 $0.28 $0.27 $0.28 $0.28 1,960
2021-05-12 $0.27 $0.28 $0.27 $0.27 $0.27 25,014
2021-05-11 $0.28 $0.28 $0.27 $0.27 $0.27 24,895
2021-05-10 $0.29 $0.30 $0.26 $0.29 $0.29 57,548
2021-05-07 $0.29 $0.30 $0.28 $0.29 $0.29 62,445
2021-05-06 $0.34 $0.34 $0.28 $0.30 $0.30 39,667
2021-05-05 $0.28 $0.37 $0.28 $0.35 $0.35 21,873
2021-05-04 $0.29 $0.31 $0.29 $0.29 $0.29 8,540
2021-05-03 $0.29 $0.40 $0.29 $0.29 $0.29 44,790
2021-04-30 $0.28 $0.28 $0.28 $0.28 $0.28 10
2021-04-29 $0.28 $0.31 $0.26 $0.28 $0.28 43,445
2021-04-28 $0.33 $0.33 $0.28 $0.30 $0.30 20,100
2021-04-27 $0.30 $0.33 $0.30 $0.33 $0.33 15,586
2021-04-26 $0.29 $0.33 $0.29 $0.30 $0.30 44,435
2021-04-23 $0.37 $0.37 $0.25 $0.29 $0.29 108,949
2021-04-22 $0.30 $0.34 $0.30 $0.34 $0.34 56,038
2021-04-21 $0.32 $0.32 $0.30 $0.30 $0.30 120,807
2021-04-20 $0.37 $0.40 $0.35 $0.36 $0.36 134,549
2021-04-19 $0.58 $0.60 $0.35 $0.35 $0.35 189,874
2021-04-16 $0.55 $0.55 $0.40 $0.40 $0.40 140,725
2021-04-15 $0.34 $0.64 $0.33 $0.50 $0.50 235,414
2021-04-14 $0.28 $0.34 $0.28 $0.33 $0.33 144,758
2021-04-13 $0.27 $0.29 $0.27 $0.29 $0.29 33,884
2021-04-12 $0.25 $0.29 $0.25 $0.28 $0.28 23,189
2021-04-09 $0.28 $0.28 $0.25 $0.25 $0.25 30,203
2021-04-08 $0.30 $0.30 $0.25 $0.29 $0.29 39,560
2021-04-07 $0.25 $0.27 $0.24 $0.25 $0.25 34,048
2021-04-06 $0.24 $0.29 $0.24 $0.25 $0.25 38,144
2021-04-05 $0.24 $0.27 $0.24 $0.24 $0.24 59,267
2021-04-01 $0.26 $0.26 $0.24 $0.26 $0.26 73,986
2021-03-31 $0.27 $0.27 $0.23 $0.25 $0.25 54,220
2021-03-30 $0.25 $0.27 $0.23 $0.23 $0.23 55,715
2021-03-29 $0.24 $0.24 $0.23 $0.23 $0.23 25,258
2021-03-26 $0.20 $0.23 $0.20 $0.23 $0.23 11,329
2021-03-25 $0.20 $0.23 $0.18 $0.19 $0.19 23,442
2021-03-24 $0.22 $0.23 $0.21 $0.21 $0.21 22,000
2021-03-23 $0.24 $0.24 $0.19 $0.21 $0.21 66,103
2021-03-22 $0.24 $0.24 $0.21 $0.23 $0.23 30,586
2021-03-19 $0.21 $0.25 $0.21 $0.24 $0.24 27,134
2021-03-18 $0.27 $0.27 $0.22 $0.23 $0.23 70,561
2021-03-17 $0.24 $0.25 $0.24 $0.25 $0.25 15,110
2021-03-16 $0.24 $0.25 $0.24 $0.25 $0.25 18,469
2021-03-15 $0.24 $0.25 $0.24 $0.25 $0.25 32,100
2021-03-12 $0.25 $0.30 $0.24 $0.25 $0.25 32,216
2021-03-11 $0.21 $0.26 $0.21 $0.25 $0.25 8,200
2021-03-10 $0.30 $0.30 $0.24 $0.25 $0.25 65,568
2021-03-09 $0.25 $0.32 $0.25 $0.30 $0.30 51,331
2021-03-08 $0.25 $0.25 $0.23 $0.24 $0.24 33,221
2021-03-05 $0.27 $0.32 $0.21 $0.25 $0.25 71,029
2021-03-04 $0.23 $0.29 $0.22 $0.24 $0.24 50,003
2021-03-03 $0.30 $0.30 $0.25 $0.25 $0.25 26,659
2021-03-02 $0.30 $0.30 $0.23 $0.25 $0.25 5,450
2021-03-01 $0.25 $0.27 $0.25 $0.25 $0.25 34,819
2021-02-26 $0.25 $0.30 $0.23 $0.25 $0.25 26,031
2021-02-25 $0.30 $0.30 $0.25 $0.28 $0.28 21,206
2021-02-24 $0.25 $0.33 $0.25 $0.28 $0.28 21,206
2021-02-23 $0.30 $0.33 $0.21 $0.28 $0.28 36,823
2021-02-22 $0.36 $0.39 $0.26 $0.26 $0.26 33,500
2021-02-19 $0.29 $0.36 $0.27 $0.31 $0.31 57,633
2021-02-18 $0.32 $0.42 $0.27 $0.34 $0.34 31,705
2021-02-17 $0.40 $0.49 $0.32 $0.34 $0.34 31,705
2021-02-16 $0.45 $0.45 $0.35 $0.43 $0.43 5,301
2021-02-12 $0.40 $0.45 $0.31 $0.45 $0.45 30,104
2021-02-11 $0.39 $0.42 $0.28 $0.35 $0.35 142,816
2021-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 3,015
2021-02-09 $0.40 $0.40 $0.35 $0.35 $0.35 4,021
2021-02-08 $0.38 $0.40 $0.35 $0.35 $0.35 4,021
2021-02-05 $0.33 $0.45 $0.33 $0.45 $0.45 14,724
2021-02-04 $0.36 $0.44 $0.35 $0.35 $0.35 10,413
2021-02-03 $0.31 $0.36 $0.31 $0.33 $0.33 4,082
2021-02-02 $0.45 $0.45 $0.37 $0.44 $0.44 6,627
2021-02-01 $0.36 $0.36 $0.33 $0.33 $0.33 2,882
2021-01-29 $0.41 $0.41 $0.30 $0.30 $0.30 23,174
2021-01-28 $0.31 $0.40 $0.31 $0.36 $0.36 4,952
2021-01-27 $0.33 $0.36 $0.31 $0.31 $0.31 802
2021-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 338
2021-01-25 $0.42 $0.43 $0.30 $0.38 $0.38 6,801
2021-01-22 $0.42 $0.42 $0.42 $0.42 $0.42 56
2021-01-21 $0.38 $0.42 $0.37 $0.42 $0.42 9,643
2021-01-20 $0.40 $0.41 $0.35 $0.41 $0.41 23,439
2021-01-19 $0.30 $0.35 $0.29 $0.32 $0.32 21,979
2021-01-15 $0.30 $0.30 $0.28 $0.30 $0.30 8,851
2021-01-14 $0.27 $0.35 $0.26 $0.30 $0.30 55,168
2021-01-13 $0.27 $0.27 $0.23 $0.25 $0.25 5,842
2021-01-12 $0.26 $0.27 $0.25 $0.27 $0.27 3,970
2021-01-11 $0.23 $0.26 $0.23 $0.26 $0.26 11,332
2021-01-08 $0.28 $0.28 $0.22 $0.26 $0.26 11,930
2021-01-07 $0.27 $0.28 $0.10 $0.28 $0.28 23,846
2021-01-06 $0.25 $0.30 $0.25 $0.27 $0.27 3,758
2021-01-05 $0.27 $0.30 $0.27 $0.30 $0.30 7,027
2021-01-04 $0.25 $0.27 $0.25 $0.27 $0.27 3,817
2020-12-31 $0.26 $0.26 $0.23 $0.24 $0.24 12,473
2020-12-30 $0.30 $0.30 $0.25 $0.26 $0.26 16,096
2020-12-29 $0.30 $0.30 $0.24 $0.25 $0.25 25,765
2020-12-28 $0.30 $0.30 $0.26 $0.26 $0.26 26,027
2020-12-24 $0.29 $0.30 $0.29 $0.30 $0.30 435
2020-12-23 $0.30 $0.30 $0.28 $0.28 $0.28 4,254
2020-12-22 $0.26 $0.36 $0.25 $0.30 $0.30 32,010
2020-12-21 $0.34 $0.34 $0.25 $0.30 $0.30 36,133
2020-12-18 $0.31 $0.34 $0.30 $0.34 $0.34 26,006
2020-12-17 $0.31 $0.35 $0.31 $0.35 $0.35 23,908
2020-12-16 $0.35 $0.35 $0.32 $0.32 $0.32 12,850
2020-12-15 $0.35 $0.35 $0.32 $0.32 $0.32 5,034
2020-12-14 $0.35 $0.38 $0.31 $0.38 $0.38 21,270
2020-12-11 $0.40 $0.40 $0.35 $0.39 $0.39 2,682
2020-12-10 $0.40 $0.45 $0.30 $0.40 $0.40 24,670
2020-12-09 $0.25 $0.40 $0.25 $0.37 $0.37 2,002
2020-12-08 $0.40 $0.40 $0.31 $0.39 $0.39 11,335
2020-12-07 $0.25 $0.45 $0.25 $0.45 $0.45 18,854
2020-12-04 $0.33 $0.44 $0.33 $0.44 $0.44 27,117
2020-12-03 $0.32 $0.40 $0.31 $0.40 $0.40 61,771
2020-12-02 $0.31 $0.32 $0.30 $0.30 $0.30 2,026
2020-12-01 $0.32 $0.32 $0.30 $0.30 $0.30 25,642
2020-11-30 $0.30 $0.32 $0.29 $0.32 $0.32 58,775
2020-11-27 $0.30 $0.31 $0.23 $0.25 $0.25 74,398
2020-11-25 $0.25 $0.26 $0.25 $0.25 $0.25 70,886
2020-11-24 $0.27 $0.27 $0.26 $0.26 $0.26 699
2020-11-23 $0.32 $0.32 $0.25 $0.25 $0.25 12,143
2020-11-20 $0.28 $0.31 $0.28 $0.31 $0.31 1,904
2020-11-19 $0.30 $0.32 $0.27 $0.27 $0.27 11,900
2020-11-18 $0.23 $0.28 $0.22 $0.25 $0.25 8,835
2020-11-17 $0.32 $0.32 $0.30 $0.30 $0.30 10,085
2020-11-16 $0.30 $0.30 $0.27 $0.27 $0.27 28,168
2020-11-13 $0.32 $0.33 $0.27 $0.31 $0.31 18,820
2020-11-12 $0.28 $0.32 $0.26 $0.32 $0.32 20,924
2020-11-11 $0.26 $0.29 $0.25 $0.27 $0.27 14,463
2020-11-10 $0.28 $0.32 $0.24 $0.24 $0.24 22,800
2020-11-09 $0.28 $0.28 $0.25 $0.28 $0.28 28,602
2020-11-06 $0.32 $0.32 $0.28 $0.28 $0.28 9,000
2020-11-05 $0.25 $0.40 $0.25 $0.30 $0.30 2,080
2020-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 1,159
2020-11-03 $0.36 $0.36 $0.28 $0.32 $0.32 33,101
2020-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 20
2020-10-30 $0.37 $0.37 $0.36 $0.36 $0.36 1,306
2020-10-29 $0.30 $0.38 $0.30 $0.38 $0.38 2,200
2020-10-28 $0.37 $0.38 $0.33 $0.37 $0.37 2,500
2020-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2020-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-23 $0.30 $0.39 $0.29 $0.38 $0.38 6,600
2020-10-22 $0.36 $0.39 $0.28 $0.39 $0.39 4,920
2020-10-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,005
2020-10-20 $0.41 $0.45 $0.41 $0.41 $0.41 6,000
2020-10-19 $0.30 $0.36 $0.30 $0.36 $0.36 8,902
2020-10-16 $0.28 $0.36 $0.28 $0.36 $0.36 32,183
2020-10-15 $0.35 $0.35 $0.28 $0.30 $0.30 25,508
2020-10-14 $0.35 $0.42 $0.35 $0.42 $0.42 4,200
2020-10-13 $0.44 $0.48 $0.34 $0.45 $0.45 8,000
2020-10-12 $0.50 $0.52 $0.31 $0.44 $0.44 62,693
2020-10-09 $0.50 $0.52 $0.45 $0.52 $0.52 31,500
2020-10-08 $0.42 $0.50 $0.29 $0.50 $0.50 91,618
2020-10-07 $0.38 $0.52 $0.38 $0.50 $0.50 14,804
2020-10-06 $0.42 $0.42 $0.30 $0.36 $0.36 4,833
2020-10-05 $0.39 $0.39 $0.27 $0.28 $0.28 3,388
2020-10-02 $0.42 $0.42 $0.42 $0.42 $0.42 32
2020-10-01 $0.43 $0.43 $0.42 $0.42 $0.42 600
2020-09-30 $0.27 $0.45 $0.27 $0.45 $0.45 3,208
2020-09-29 $0.47 $0.47 $0.47 $0.47 $0.47 1,061
2020-09-28 $0.40 $0.47 $0.37 $0.42 $0.42 10,128
2020-09-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-24 $0.30 $0.43 $0.24 $0.43 $0.43 2,675
2020-09-23 $0.39 $0.43 $0.37 $0.43 $0.43 1,225
2020-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2020-09-21 $0.40 $0.48 $0.23 $0.48 $0.48 4,037
2020-09-18 $0.49 $0.49 $0.49 $0.49 $0.49 3,396
2020-09-17 $0.40 $0.49 $0.38 $0.49 $0.49 6,052
2020-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 61
2020-09-15 $0.51 $0.51 $0.23 $0.51 $0.51 1,550
2020-09-14 $0.42 $0.52 $0.42 $0.49 $0.49 16,148
2020-09-11 $0.41 $0.42 $0.41 $0.42 $0.42 7,205
2020-09-10 $0.25 $0.41 $0.25 $0.41 $0.41 1,200
2020-09-09 $0.40 $0.44 $0.40 $0.42 $0.42 1,700
2020-09-08 $0.20 $0.51 $0.20 $0.51 $0.51 2,135
2020-09-04 $0.40 $0.48 $0.40 $0.42 $0.42 14,669
2020-09-03 $0.48 $0.48 $0.38 $0.38 $0.38 2,344
2020-09-02 $0.48 $0.52 $0.44 $0.52 $0.52 11,268
2020-09-01 $0.45 $0.52 $0.42 $0.52 $0.52 19,471
2020-08-31 $0.39 $0.41 $0.38 $0.41 $0.41 4,500
2020-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 8
2020-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2020-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 759
2020-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 210
2020-08-24 $0.42 $0.45 $0.38 $0.40 $0.40 3,325
2020-08-21 $0.46 $0.50 $0.46 $0.46 $0.46 3,957
2020-08-20 $0.45 $0.45 $0.45 $0.45 $0.45 122
2020-08-19 $0.42 $0.45 $0.38 $0.45 $0.45 2,598
2020-08-18 $0.38 $0.50 $0.38 $0.50 $0.50 4,100
2020-08-17 $0.50 $0.50 $0.38 $0.44 $0.44 2,425
2020-08-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-13 $0.44 $0.44 $0.41 $0.44 $0.44 2,425
2020-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-11 $0.42 $0.45 $0.42 $0.45 $0.45 900
2020-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 200
2020-08-07 $0.46 $0.50 $0.45 $0.47 $0.47 8,784
2020-08-06 $0.53 $0.53 $0.53 $0.53 $0.53 230
2020-08-05 $0.45 $0.53 $0.45 $0.45 $0.45 13,535
2020-08-04 $0.45 $0.45 $0.45 $0.45 $0.45 14,880
2020-08-03 $0.45 $0.55 $0.45 $0.53 $0.53 2,687
2020-07-31 $0.54 $0.55 $0.45 $0.55 $0.55 11,357
2020-07-30 $0.50 $0.52 $0.50 $0.52 $0.52 2,005
2020-07-29 $0.52 $0.52 $0.52 $0.52 $0.52 1,599
2020-07-28 $0.50 $0.52 $0.50 $0.52 $0.52 10,649
2020-07-27 $0.49 $0.50 $0.47 $0.50 $0.50 3,831
2020-07-24 $0.42 $0.49 $0.42 $0.46 $0.46 3,749
2020-07-23 $0.44 $0.44 $0.40 $0.40 $0.40 12,534
2020-07-22 $0.41 $0.44 $0.41 $0.44 $0.44 2,502
2020-07-21 $0.41 $0.44 $0.38 $0.44 $0.44 12,017
2020-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 3,314
2020-07-17 $0.44 $0.44 $0.41 $0.44 $0.44 15,300
2020-07-16 $0.44 $0.44 $0.44 $0.44 $0.44 2,200
2020-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-13 $0.47 $0.50 $0.41 $0.45 $0.45 6,400
2020-07-10 $0.47 $0.51 $0.41 $0.41 $0.41 1,200
2020-07-09 $0.55 $0.55 $0.46 $0.46 $0.46 4,400
2020-07-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-07-07 $0.41 $0.53 $0.41 $0.41 $0.41 9,200
2020-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 300
2020-07-02 $0.60 $0.60 $0.40 $0.41 $0.41 23,100
2020-07-01 $0.33 $1.10 $0.33 $0.35 $0.35 19,100
2020-06-30 $0.34 $0.34 $0.32 $0.34 $0.34 8,100
2020-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-06-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-25 $0.27 $0.34 $0.26 $0.34 $0.34 9,048
2020-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 1
2020-06-23 $0.29 $0.29 $0.27 $0.27 $0.27 1,328
2020-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 132
2020-06-19 $0.26 $0.29 $0.26 $0.29 $0.29 5,057
2020-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 125
2020-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2020-06-16 $0.26 $0.29 $0.26 $0.29 $0.29 1,774
2020-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 570
2020-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 140
2020-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-10 $0.25 $0.29 $0.25 $0.29 $0.29 1,848
2020-06-09 $0.29 $0.29 $0.25 $0.26 $0.26 3,754
2020-06-08 $0.26 $0.26 $0.25 $0.26 $0.26 7,765
2020-06-05 $0.23 $0.26 $0.23 $0.26 $0.26 503
2020-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 510
2020-06-03 $0.20 $0.29 $0.20 $0.26 $0.26 21,887
2020-06-02 $0.24 $0.24 $0.20 $0.20 $0.20 2,830
2020-06-01 $0.24 $0.24 $0.22 $0.24 $0.24 4,698
2020-05-29 $0.24 $0.24 $0.20 $0.20 $0.20 78,330
2020-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 186
2020-05-27 $0.20 $0.25 $0.20 $0.20 $0.20 15,600
2020-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 25
2020-05-22 $0.27 $0.27 $0.18 $0.25 $0.25 30,900
2020-05-21 $0.19 $0.22 $0.19 $0.22 $0.22 42,610
2020-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-19 $0.13 $0.17 $0.11 $0.17 $0.17 34,535
2020-05-18 $0.17 $0.19 $0.17 $0.17 $0.17 22,156
2020-05-15 $0.17 $0.19 $0.17 $0.18 $0.18 69,486
2020-05-14 $0.17 $0.18 $0.13 $0.16 $0.16 35,564
2020-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 10,511
2020-05-12 $0.17 $0.17 $0.16 $0.16 $0.16 5,511
2020-05-11 $0.19 $0.19 $0.17 $0.19 $0.19 10,708
2020-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-06 $0.17 $0.19 $0.17 $0.18 $0.18 2,642
2020-05-05 $0.19 $0.19 $0.17 $0.17 $0.17 61,139
2020-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-01 $0.19 $0.21 $0.19 $0.21 $0.21 2,000
2020-04-30 $0.20 $0.21 $0.17 $0.20 $0.20 13,335
2020-04-29 $0.21 $0.21 $0.20 $0.21 $0.21 3,026
2020-04-28 $0.21 $0.21 $0.18 $0.18 $0.18 7,800
2020-04-27 $0.19 $0.21 $0.18 $0.21 $0.21 15,940
2020-04-24 $0.21 $0.22 $0.17 $0.21 $0.21 3,000
2020-04-23 $0.26 $0.26 $0.22 $0.22 $0.22 4,320
2020-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 3,050
2020-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 10
2020-04-20 $0.22 $0.22 $0.17 $0.22 $0.22 22,000
2020-04-17 $0.18 $0.22 $0.17 $0.22 $0.22 3,726
2020-04-16 $0.26 $0.26 $0.18 $0.18 $0.18 36,942
2020-04-15 $0.24 $0.24 $0.19 $0.22 $0.22 37,635
2020-04-14 $0.26 $0.26 $0.25 $0.25 $0.25 11,200
2020-04-13 $0.22 $0.23 $0.20 $0.20 $0.20 31,830
2020-04-09 $0.20 $0.21 $0.18 $0.21 $0.21 19,000
2020-04-08 $0.19 $0.25 $0.19 $0.20 $0.20 15,200
2020-04-07 $0.19 $0.20 $0.19 $0.20 $0.20 11,287
2020-04-06 $0.18 $0.18 $0.16 $0.16 $0.16 16,394
2020-04-03 $0.20 $0.22 $0.17 $0.20 $0.20 60,170
2020-04-02 $0.23 $0.29 $0.20 $0.26 $0.26 109,486
2020-04-01 $0.33 $0.33 $0.20 $0.22 $0.22 287,770
2020-03-31 $0.35 $0.35 $0.24 $0.33 $0.33 42,327
2020-03-30 $0.32 $0.35 $0.31 $0.35 $0.35 10,498
2020-03-27 $0.35 $0.35 $0.32 $0.32 $0.32 370
2020-03-26 $0.35 $0.35 $0.33 $0.35 $0.35 51,005
2020-03-25 $0.35 $0.35 $0.31 $0.35 $0.35 15,064
2020-03-24 $0.36 $0.38 $0.31 $0.38 $0.38 4,729
2020-03-23 $0.32 $0.39 $0.32 $0.39 $0.39 4,520
2020-03-20 $0.44 $0.44 $0.31 $0.31 $0.31 3,275
2020-03-19 $0.48 $0.48 $0.48 $0.48 $0.48 28
2020-03-18 $0.50 $0.50 $0.48 $0.48 $0.48 4,680
2020-03-17 $0.50 $0.50 $0.40 $0.50 $0.50 6,396
2020-03-16 $0.44 $0.50 $0.30 $0.30 $0.30 43,799
2020-03-13 $0.60 $0.60 $0.47 $0.50 $0.50 70,636
2020-03-12 $0.61 $0.61 $0.60 $0.61 $0.61 18,114
2020-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 2,555
2020-03-10 $0.75 $0.75 $0.52 $0.56 $0.56 6,035
2020-03-09 $0.65 $0.71 $0.51 $0.71 $0.71 4,050
2020-03-06 $0.73 $0.75 $0.73 $0.75 $0.75 3,493
2020-03-05 $0.73 $0.73 $0.68 $0.68 $0.68 1,531
2020-03-04 $0.73 $0.73 $0.68 $0.68 $0.68 1,825
2020-03-03 $0.75 $0.75 $0.74 $0.74 $0.74 1,925
2020-03-02 $0.55 $0.71 $0.55 $0.55 $0.55 4,201
2020-02-28 $0.59 $0.75 $0.50 $0.55 $0.55 10,463
2020-02-27 $0.71 $0.75 $0.55 $0.55 $0.55 16,050
2020-02-26 $0.72 $0.72 $0.64 $0.65 $0.65 17,137
2020-02-25 $0.71 $0.71 $0.71 $0.71 $0.71 500
2020-02-24 $0.73 $0.73 $0.68 $0.70 $0.70 2,700
2020-02-21 $0.80 $0.80 $0.74 $0.74 $0.74 1,290
2020-02-20 $0.76 $0.76 $0.76 $0.76 $0.76 430
2020-02-19 $0.67 $0.72 $0.67 $0.72 $0.72 450
2020-02-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-02-14 $0.78 $0.78 $0.65 $0.73 $0.73 10,783
2020-02-13 $0.78 $0.78 $0.75 $0.75 $0.75 3,000
2020-02-12 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2020-02-11 $0.75 $0.75 $0.75 $0.75 $0.75 4,530
2020-02-10 $0.78 $0.78 $0.75 $0.75 $0.75 5,317
2020-02-07 $0.79 $0.79 $0.77 $0.77 $0.77 4,632
2020-02-06 $0.79 $0.79 $0.75 $0.75 $0.75 9,297
2020-02-05 $0.75 $0.80 $0.75 $0.80 $0.80 1,430
2020-02-04 $0.81 $0.85 $0.81 $0.85 $0.85 500
2020-02-03 $0.84 $0.84 $0.84 $0.84 $0.84 5
2020-01-31 $0.81 $0.85 $0.81 $0.84 $0.84 1,830
2020-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 5,884
2020-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 28
2020-01-28 $0.75 $0.75 $0.75 $0.75 $0.75 1
2020-01-27 $0.78 $0.78 $0.75 $0.75 $0.75 5,779
2020-01-24 $0.72 $0.83 $0.72 $0.79 $0.79 26,405
2020-01-23 $0.74 $0.74 $0.71 $0.71 $0.71 1,933
2020-01-22 $0.80 $0.80 $0.74 $0.74 $0.74 3,431
2020-01-21 $0.81 $0.85 $0.74 $0.84 $0.84 11,410
2020-01-17 $0.85 $0.85 $0.80 $0.80 $0.80 23,650
2020-01-16 $0.80 $0.85 $0.80 $0.82 $0.82 11,520
2020-01-15 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2020-01-14 $0.84 $0.85 $0.80 $0.80 $0.80 5,849
2020-01-13 $0.82 $0.85 $0.80 $0.85 $0.85 2,711
2020-01-10 $0.78 $0.87 $0.75 $0.80 $0.80 23,505
2020-01-09 $0.76 $0.78 $0.75 $0.75 $0.75 17,183
2020-01-08 $0.80 $0.80 $0.78 $0.78 $0.78 1,300
2020-01-07 $0.80 $0.80 $0.77 $0.77 $0.77 3,637
2020-01-06 $0.77 $0.77 $0.73 $0.73 $0.73 808
2020-01-03 $0.69 $0.70 $0.69 $0.69 $0.69 3,827
2020-01-02 $0.66 $0.66 $0.66 $0.66 $0.66 3,011
2019-12-31 $0.90 $0.90 $0.66 $0.68 $0.68 26,959
2019-12-30 $0.70 $0.70 $0.66 $0.70 $0.70 5,283
2019-12-27 $0.90 $0.90 $0.80 $0.80 $0.80 9,576
2019-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-12-24 $0.76 $0.80 $0.76 $0.80 $0.80 534
2019-12-23 $0.70 $0.80 $0.70 $0.80 $0.80 15,577
2019-12-20 $0.76 $0.80 $0.76 $0.80 $0.80 3,111
2019-12-19 $0.70 $0.85 $0.70 $0.85 $0.85 4,704
2019-12-18 $0.71 $0.86 $0.70 $0.70 $0.70 6,672
2019-12-17 $0.75 $0.85 $0.67 $0.70 $0.70 14,944
2019-12-16 $0.85 $0.90 $0.65 $0.67 $0.67 7,792
2019-12-13 $0.85 $0.90 $0.81 $0.85 $0.85 3,102
2019-12-12 $0.56 $0.68 $0.56 $0.56 $0.56 956
2019-12-11 $0.88 $0.90 $0.88 $0.88 $0.88 6,979
2019-12-10 $0.85 $0.85 $0.85 $0.85 $0.85 4,010
2019-12-09 $0.94 $0.94 $0.85 $0.85 $0.85 2,149
2019-12-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-12-05 $0.95 $0.95 $0.84 $0.85 $0.85 2,216
2019-12-04 $0.84 $0.95 $0.84 $0.95 $0.95 11,657
2019-12-03 $0.89 $0.95 $0.67 $0.85 $0.85 61,918
2019-12-02 $0.78 $0.85 $0.75 $0.80 $0.80 14,707
2019-11-29 $0.73 $0.77 $0.73 $0.77 $0.77 200
2019-11-27 $0.78 $0.78 $0.74 $0.74 $0.74 455
2019-11-26 $0.75 $0.78 $0.66 $0.78 $0.78 6,773
2019-11-25 $0.75 $0.75 $0.75 $0.75 $0.75 220
2019-11-22 $0.85 $0.85 $0.70 $0.75 $0.75 7,000
2019-11-21 $0.86 $0.86 $0.85 $0.85 $0.85 275
2019-11-20 $0.81 $0.81 $0.81 $0.81 $0.81 150
2019-11-19 $0.90 $0.90 $0.76 $0.76 $0.76 42,683
2019-11-18 $0.90 $0.90 $0.86 $0.86 $0.86 882
2019-11-15 $0.80 $0.81 $0.78 $0.78 $0.78 19,610
2019-11-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-11-13 $0.77 $0.78 $0.77 $0.78 $0.78 15,386
2019-11-12 $0.70 $0.72 $0.70 $0.72 $0.72 6,814
2019-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 1,066
2019-11-08 $0.71 $0.71 $0.71 $0.71 $0.71 2,050
2019-11-07 $0.67 $0.67 $0.64 $0.67 $0.67 2,310
2019-11-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-11-05 $0.90 $0.90 $0.60 $0.60 $0.60 33,081
2019-11-04 $0.75 $0.75 $0.63 $0.63 $0.63 51,205
2019-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 1,350
2019-10-31 $0.60 $0.70 $0.58 $0.70 $0.70 59,300
2019-10-30 $0.79 $0.79 $0.58 $0.75 $0.75 8,300
2019-10-29 $0.70 $0.80 $0.69 $0.76 $0.76 63,276
2019-10-28 $0.90 $0.90 $0.75 $0.80 $0.80 7,100
2019-10-25 $0.86 $0.90 $0.80 $0.80 $0.80 50,878
2019-10-24 $0.83 $0.83 $0.83 $0.83 $0.83 528
2019-10-23 $0.85 $0.85 $0.85 $0.85 $0.85 5,140
2019-10-22 $0.78 $1.00 $0.78 $0.95 $0.95 7,927
2019-10-21 $0.90 $0.90 $0.85 $0.85 $0.85 22,536
2019-10-18 $0.90 $0.90 $0.85 $0.90 $0.90 13,985
2019-10-17 $0.77 $0.77 $0.77 $0.77 $0.77 195
2019-10-16 $0.90 $0.90 $0.55 $0.77 $0.77 1,392
2019-10-15 $0.80 $0.90 $0.80 $0.90 $0.90 1,760
2019-10-14 $0.80 $0.90 $0.80 $0.85 $0.85 11,405
2019-10-11 $0.73 $0.78 $0.73 $0.77 $0.77 2,800
2019-10-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-10-09 $0.68 $0.68 $0.68 $0.68 $0.68 203
2019-10-08 $0.74 $0.74 $0.70 $0.70 $0.70 11,465
2019-10-07 $0.72 $0.72 $0.70 $0.70 $0.70 14,003
2019-10-04 $0.70 $0.70 $0.65 $0.70 $0.70 3,317
2019-10-03 $0.55 $0.70 $0.55 $0.70 $0.70 11,673
2019-10-02 $0.65 $0.65 $0.65 $0.65 $0.65 3,025
2019-10-01 $0.65 $0.80 $0.65 $0.76 $0.76 11,870
2019-09-30 $0.60 $0.60 $0.40 $0.55 $0.55 14,311
2019-09-27 $0.70 $0.70 $0.40 $0.40 $0.40 16,616
2019-09-26 $0.51 $0.65 $0.50 $0.60 $0.60 127,308
2019-09-25 $0.45 $0.55 $0.45 $0.53 $0.53 43,046
2019-09-24 $0.60 $0.60 $0.41 $0.41 $0.41 86,106
2019-09-23 $0.67 $0.67 $0.55 $0.64 $0.64 35,024
2019-09-20 $0.74 $0.75 $0.71 $0.71 $0.71 2,115
2019-09-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-09-18 $0.69 $0.69 $0.65 $0.67 $0.67 11,046
2019-09-17 $0.69 $0.69 $0.68 $0.68 $0.68 12,000
2019-09-16 $0.70 $0.70 $0.65 $0.65 $0.65 33,399
2019-09-13 $0.74 $0.75 $0.69 $0.69 $0.69 6,851
2019-09-12 $0.69 $0.70 $0.65 $0.70 $0.70 6,099
2019-09-11 $0.70 $0.70 $0.65 $0.69 $0.69 21,070
2019-09-10 $0.75 $0.75 $0.69 $0.75 $0.75 2,903
2019-09-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-09-06 $0.67 $0.67 $0.65 $0.65 $0.65 1,350
2019-09-05 $0.75 $0.75 $0.67 $0.67 $0.67 17,793
2019-09-04 $0.62 $0.75 $0.62 $0.75 $0.75 8,790
2019-09-03 $0.55 $0.65 $0.51 $0.60 $0.60 127,807
2019-08-30 $0.75 $0.75 $0.73 $0.75 $0.75 6,700
2019-08-29 $0.70 $0.75 $0.70 $0.75 $0.75 15,000
2019-08-28 $0.75 $0.75 $0.72 $0.74 $0.74 11,775
2019-08-27 $0.76 $0.76 $0.76 $0.76 $0.76 740
2019-08-26 $0.75 $0.79 $0.73 $0.79 $0.79 4,188
2019-08-23 $0.80 $0.80 $0.75 $0.75 $0.75 4,539
2019-08-22 $0.75 $0.78 $0.75 $0.75 $0.75 80,118
2019-08-21 $0.78 $0.85 $0.72 $0.80 $0.80 12,581
2019-08-20 $0.77 $0.80 $0.73 $0.80 $0.80 2,300
2019-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-08-16 $0.80 $0.80 $0.79 $0.80 $0.80 7,860
2019-08-15 $0.80 $0.82 $0.80 $0.80 $0.80 3,259
2019-08-14 $0.85 $0.85 $0.82 $0.82 $0.82 1,660
2019-08-13 $0.81 $0.81 $0.81 $0.81 $0.81 1,075
2019-08-12 $0.84 $0.84 $0.80 $0.80 $0.80 9,680
2019-08-09 $0.82 $0.82 $0.82 $0.82 $0.82 458
2019-08-08 $0.90 $0.90 $0.85 $0.85 $0.85 5,515
2019-08-07 $0.90 $0.90 $0.82 $0.85 $0.85 2,615
2019-08-06 $1.05 $1.05 $0.90 $0.90 $0.90 5,780
2019-08-05 $0.84 $0.84 $0.82 $0.82 $0.82 3,840
2019-08-02 $0.87 $0.94 $0.87 $0.87 $0.87 12,700
2019-08-01 $0.94 $0.94 $0.87 $0.87 $0.87 1,373
2019-07-31 $0.87 $0.90 $0.87 $0.89 $0.89 450
2019-07-30 $0.94 $0.94 $0.81 $0.81 $0.81 6,201
2019-07-29 $0.90 $0.90 $0.90 $0.90 $0.90 9,566
2019-07-26 $0.87 $0.89 $0.87 $0.89 $0.89 15,158
2019-07-25 $0.89 $0.89 $0.86 $0.87 $0.87 10,267
2019-07-24 $0.87 $0.88 $0.87 $0.88 $0.88 780
2019-07-23 $0.90 $0.90 $0.90 $0.90 $0.90 179
2019-07-22 $0.90 $0.95 $0.88 $0.88 $0.88 6,306
2019-07-19 $0.88 $0.90 $0.86 $0.86 $0.86 3,100
2019-07-18 $0.90 $0.90 $0.90 $0.90 $0.90 53
2019-07-17 $0.90 $0.90 $0.86 $0.90 $0.90 1,000
2019-07-16 $0.95 $0.95 $0.87 $0.95 $0.95 1,749
2019-07-15 $0.90 $0.90 $0.88 $0.90 $0.90 4,204
2019-07-12 $0.91 $0.94 $0.88 $0.94 $0.94 11,600
2019-07-11 $0.95 $0.95 $0.95 $0.95 $0.95 2,400
2019-07-10 $0.88 $0.88 $0.88 $0.88 $0.88 1,360
2019-07-09 $0.95 $0.95 $0.85 $0.95 $0.95 8,245
2019-07-08 $0.95 $0.95 $0.91 $0.95 $0.95 22,360
2019-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 2,129
2019-07-03 $0.95 $0.95 $0.95 $0.95 $0.95 80
2019-07-02 $0.95 $0.95 $0.95 $0.95 $0.95 44
2019-07-01 $0.95 $0.95 $0.86 $0.95 $0.95 5,300
2019-06-28 $0.95 $0.95 $0.85 $0.94 $0.94 15,308
2019-06-27 $0.95 $0.95 $0.92 $0.92 $0.92 318
2019-06-26 $0.95 $0.95 $0.95 $0.95 $0.95 3,520
2019-06-25 $0.95 $0.95 $0.95 $0.95 $0.95 1,463
2019-06-24 $0.96 $0.96 $0.96 $0.96 $0.96 2,602
2019-06-21 $0.96 $0.96 $0.95 $0.96 $0.96 6,140
2019-06-20 $0.95 $0.95 $0.93 $0.95 $0.95 8,480
2019-06-19 $0.92 $0.95 $0.90 $0.94 $0.94 8,800
2019-06-18 $0.93 $0.95 $0.93 $0.95 $0.95 5,815
2019-06-17 $0.96 $0.96 $0.92 $0.96 $0.96 4,807
2019-06-14 $0.81 $0.96 $0.80 $0.96 $0.96 7,500
2019-06-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-06-12 $0.91 $0.92 $0.91 $0.91 $0.91 4,204
2019-06-11 $0.91 $0.94 $0.82 $0.94 $0.94 12,430
2019-06-10 $0.91 $0.91 $0.91 $0.91 $0.91 3,298
2019-06-07 $0.91 $0.99 $0.91 $0.98 $0.98 7,995
2019-06-06 $0.93 $0.93 $0.93 $0.93 $0.93 1,005
2019-06-05 $0.91 $0.91 $0.91 $0.91 $0.91 100
2019-06-04 $0.91 $0.91 $0.91 $0.91 $0.91 483
2019-06-03 $0.94 $0.94 $0.94 $0.94 $0.94 50
2019-05-31 $0.94 $0.94 $0.94 $0.94 $0.94 1,883
2019-05-30 $1.02 $1.02 $0.91 $0.91 $0.91 5,295
2019-05-29 $0.98 $1.02 $0.97 $1.02 $1.02 2,627
2019-05-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-24 $1.01 $1.01 $0.90 $0.90 $0.90 45,103
2019-05-23 $1.00 $1.01 $0.94 $1.01 $1.01 15,576
2019-05-22 $0.90 $1.08 $0.90 $1.08 $1.08 6,800
2019-05-21 $0.91 $0.91 $0.91 $0.91 $0.91 8,000
2019-05-20 $0.90 $0.90 $0.90 $0.90 $0.90 17,496
2019-05-17 $0.90 $0.98 $0.88 $0.88 $0.88 19,815
2019-05-16 $0.95 $0.98 $0.83 $0.83 $0.83 23,556
2019-05-15 $0.87 $0.87 $0.82 $0.82 $0.82 13,834
2019-05-14 $0.82 $0.91 $0.82 $0.82 $0.82 4,127
2019-05-13 $0.85 $0.88 $0.85 $0.85 $0.85 6,338
2019-05-10 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2019-05-09 $0.88 $0.88 $0.88 $0.88 $0.88 17,900
2019-05-08 $0.86 $0.93 $0.84 $0.87 $0.87 30,238
2019-05-07 $0.90 $1.00 $0.90 $0.95 $0.95 6,395
2019-05-06 $0.86 $0.90 $0.84 $0.84 $0.84 46,797
2019-05-03 $0.81 $0.90 $0.81 $0.83 $0.83 95,029
2019-05-02 $0.90 $0.90 $0.85 $0.85 $0.85 7,697
2019-05-01 $0.91 $0.93 $0.89 $0.89 $0.89 15,958
2019-04-30 $0.90 $0.92 $0.89 $0.90 $0.90 69,252
2019-04-29 $0.92 $1.03 $0.90 $0.94 $0.94 33,690
2019-04-26 $0.97 $0.97 $0.90 $0.92 $0.92 4,652
2019-04-25 $0.95 $0.95 $0.91 $0.91 $0.91 15,462
2019-04-24 $0.96 $0.97 $0.91 $0.91 $0.91 21,754
2019-04-23 $0.92 $1.00 $0.92 $0.95 $0.95 13,343
2019-04-22 $0.89 $0.92 $0.89 $0.92 $0.92 45,296
2019-04-18 $0.97 $0.97 $0.90 $0.93 $0.93 12,344
2019-04-17 $0.93 $0.93 $0.93 $0.93 $0.93 866
2019-04-16 $0.89 $0.93 $0.89 $0.93 $0.93 5,538
2019-04-15 $0.95 $0.95 $0.91 $0.91 $0.91 3,677
2019-04-12 $0.89 $0.95 $0.89 $0.89 $0.89 2,285
2019-04-11 $0.89 $0.89 $0.89 $0.89 $0.89 85
2019-04-10 $0.89 $0.90 $0.89 $0.89 $0.89 1,200
2019-04-09 $0.89 $0.89 $0.89 $0.89 $0.89 500
2019-04-08 $0.95 $0.95 $0.95 $0.95 $0.95 1
2019-04-05 $0.90 $0.95 $0.90 $0.95 $0.95 3,924
2019-04-04 $0.90 $0.90 $0.90 $0.90 $0.90 2,341
2019-04-03 $1.00 $1.00 $0.88 $0.91 $0.91 13,458
2019-04-02 $0.90 $1.00 $0.85 $1.00 $1.00 9,761
2019-04-01 $0.99 $1.13 $0.85 $0.90 $0.90 14,339
2019-03-29 $0.95 $0.95 $0.85 $0.85 $0.85 8,400
2019-03-28 $0.95 $0.99 $0.85 $0.95 $0.95 12,477
2019-03-27 $0.87 $0.95 $0.85 $0.88 $0.88 8,412
2019-03-26 $0.92 $0.92 $0.83 $0.83 $0.83 6,400
2019-03-25 $1.02 $1.02 $0.82 $0.82 $0.82 31,829
2019-03-22 $0.90 $0.99 $0.83 $0.86 $0.86 15,679
2019-03-21 $0.90 $0.90 $0.81 $0.81 $0.81 8,673
2019-03-20 $0.99 $0.99 $0.90 $0.90 $0.90 6,395
2019-03-19 $0.99 $0.99 $0.90 $0.99 $0.99 15,600
2019-03-18 $0.99 $1.00 $0.90 $0.90 $0.90 12,249
2019-03-15 $1.00 $1.00 $0.96 $1.00 $1.00 3,256
2019-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 1
2019-03-13 $1.00 $1.05 $0.95 $1.00 $1.00 22,264
2019-03-12 $1.09 $1.09 $0.95 $0.98 $0.98 26,042
2019-03-11 $1.11 $1.20 $1.06 $1.08 $1.08 56,327
2019-03-08 $1.20 $1.20 $1.09 $1.09 $1.09 30,993
2019-03-07 $1.15 $1.15 $1.05 $1.06 $1.06 5,332
2019-03-06 $1.22 $1.22 $1.13 $1.19 $1.19 4,706
2019-03-05 $1.25 $1.25 $1.10 $1.20 $1.20 57,712
2019-03-04 $1.20 $1.29 $1.10 $1.17 $1.17 37,918
2019-03-01 $1.18 $1.25 $1.18 $1.20 $1.20 25,219
2019-02-28 $1.15 $1.15 $1.11 $1.11 $1.11 6,799
2019-02-27 $1.10 $1.18 $1.09 $1.18 $1.18 11,291
2019-02-26 $1.10 $1.10 $1.06 $1.06 $1.06 10,000
2019-02-25 $1.11 $1.11 $1.07 $1.07 $1.07 3,262
2019-02-22 $1.09 $1.12 $1.08 $1.08 $1.08 19,272
2019-02-21 $1.10 $1.10 $1.07 $1.07 $1.07 4,490
2019-02-20 $1.14 $1.15 $1.08 $1.09 $1.09 19,841
2019-02-19 $1.21 $1.25 $1.05 $1.14 $1.14 22,945
2019-02-15 $1.10 $1.20 $1.10 $1.20 $1.20 14,236
2019-02-14 $1.07 $1.18 $1.06 $1.06 $1.06 10,900
2019-02-13 $1.12 $1.21 $1.05 $1.06 $1.06 64,679
2019-02-12 $1.13 $1.15 $1.11 $1.15 $1.15 16,310
2019-02-11 $1.12 $1.25 $1.12 $1.13 $1.13 22,287
2019-02-08 $1.16 $1.24 $1.15 $1.15 $1.15 15,108
2019-02-07 $1.17 $1.40 $1.16 $1.16 $1.16 13,121
2019-02-06 $1.25 $1.38 $1.16 $1.36 $1.36 18,363
2019-02-05 $1.17 $1.29 $1.16 $1.16 $1.16 16,527
2019-02-04 $1.10 $1.18 $1.09 $1.12 $1.12 29,253
2019-02-01 $1.15 $1.15 $1.10 $1.15 $1.15 24,832
2019-01-31 $1.25 $1.25 $1.15 $1.15 $1.15 7,663
2019-01-30 $1.25 $1.25 $1.20 $1.25 $1.25 13,700
2019-01-29 $1.30 $1.30 $1.30 $1.30 $1.30 21
2019-01-28 $1.30 $1.30 $1.30 $1.30 $1.30 30
2019-01-25 $1.28 $1.30 $1.28 $1.30 $1.30 7,475
2019-01-24 $1.38 $1.38 $1.28 $1.28 $1.28 2,250
2019-01-23 $1.35 $1.40 $1.35 $1.40 $1.40 16,001
2019-01-22 $1.32 $1.32 $1.32 $1.32 $1.32 100
2019-01-18 $1.39 $1.45 $1.31 $1.45 $1.45 4,463
2019-01-17 $1.50 $1.60 $1.48 $1.50 $1.50 10,351
2019-01-16 $1.50 $1.50 $1.40 $1.44 $1.44 25,950
2019-01-15 $1.49 $1.50 $1.49 $1.50 $1.50 18,700
2019-01-14 $1.49 $1.50 $1.31 $1.32 $1.32 10,209
2019-01-11 $1.30 $1.60 $1.30 $1.60 $1.60 53,652
2019-01-10 $1.26 $1.30 $1.16 $1.20 $1.20 16,700
2019-01-09 $1.50 $1.50 $1.25 $1.27 $1.27 69,915
2019-01-08 $1.50 $1.50 $1.40 $1.50 $1.50 3,700
2019-01-07 $1.50 $1.51 $1.50 $1.50 $1.50 5,615
2019-01-04 $1.55 $1.55 $1.45 $1.50 $1.50 35,340
2019-01-03 $1.99 $1.99 $1.40 $1.59 $1.59 15,246
2019-01-02 $1.86 $1.86 $1.56 $1.80 $1.80 83,536
2018-12-31 $1.18 $1.90 $1.00 $1.86 $1.86 134,576
2018-12-28 $1.15 $1.20 $0.95 $1.03 $1.03 12,235
2018-12-27 $1.20 $1.20 $1.16 $1.20 $1.20 2,677
2018-12-26 $1.15 $1.15 $1.15 $1.15 $1.15 8
2018-12-24 $1.15 $1.15 $1.15 $1.15 $1.15 206
2018-12-21 $1.52 $1.52 $1.15 $1.15 $1.15 2,800
2018-12-20 $1.35 $1.35 $1.11 $1.20 $1.20 7,988
2018-12-19 $1.35 $1.35 $1.35 $1.35 $1.35 145
2018-12-18 $1.40 $1.50 $1.37 $1.37 $1.37 6,098
2018-12-17 $1.37 $1.37 $1.37 $1.37 $1.37 1,100
2018-12-14 $1.35 $1.47 $1.35 $1.47 $1.47 541
2018-12-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-12-12 $1.32 $1.32 $1.32 $1.32 $1.32 301
2018-12-11 $1.31 $1.36 $1.30 $1.30 $1.30 4,352
2018-12-10 $1.30 $1.31 $1.30 $1.31 $1.31 2,845
2018-12-07 $1.26 $1.31 $1.26 $1.31 $1.31 412
2018-12-06 $1.45 $1.47 $1.25 $1.25 $1.25 15,152
2018-12-04 $1.45 $1.45 $1.45 $1.45 $1.45 160
2018-12-03 $1.45 $1.50 $1.45 $1.45 $1.45 5,776
2018-11-30 $1.35 $1.44 $1.35 $1.43 $1.43 3,459
2018-11-29 $1.38 $1.40 $1.35 $1.38 $1.38 1,200
2018-11-28 $1.50 $1.50 $1.40 $1.40 $1.40 6,900
2018-11-27 $1.50 $1.50 $1.50 $1.50 $1.50 25,542
2018-11-26 $1.50 $1.50 $1.50 $1.50 $1.50 1,850
2018-11-23 $1.55 $1.55 $1.55 $1.55 $1.55 8,585
2018-11-21 $1.55 $1.61 $1.55 $1.60 $1.60 6,187
2018-11-20 $1.55 $1.56 $1.55 $1.55 $1.55 6,550
2018-11-19 $1.46 $1.55 $1.46 $1.55 $1.55 21,035
2018-11-16 $1.45 $1.49 $1.45 $1.49 $1.49 3,018
2018-11-15 $1.45 $1.60 $1.45 $1.60 $1.60 970
2018-11-14 $1.55 $1.55 $1.45 $1.46 $1.46 1,980
2018-11-13 $1.55 $1.59 $1.50 $1.50 $1.50 7,624
2018-11-12 $1.50 $1.70 $1.46 $1.70 $1.70 1,300
2018-11-09 $1.68 $1.74 $1.67 $1.73 $1.73 4,518
2018-11-08 $1.75 $1.75 $1.68 $1.73 $1.73 7,410
2018-11-07 $1.68 $1.68 $1.68 $1.68 $1.68 700
2018-11-06 $1.68 $1.74 $1.68 $1.74 $1.74 2,395
2018-11-05 $1.68 $1.75 $1.68 $1.75 $1.75 6,150
2018-11-02 $1.65 $1.69 $1.65 $1.68 $1.68 4,304
2018-11-01 $1.75 $1.88 $1.50 $1.78 $1.78 33,165
2018-10-31 $2.09 $2.09 $1.62 $1.90 $1.90 27,845
2018-10-30 $1.56 $1.90 $1.56 $1.83 $1.83 18,928
2018-10-29 $1.50 $1.90 $1.40 $1.89 $1.89 22,715
2018-10-26 $1.75 $1.75 $1.42 $1.50 $1.50 30,535
2018-10-25 $1.65 $1.65 $1.51 $1.65 $1.65 10,866
2018-10-24 $1.71 $1.71 $1.60 $1.65 $1.65 2,380
2018-10-23 $1.50 $2.00 $1.50 $1.80 $1.80 13,200
2018-10-22 $1.80 $1.85 $1.75 $1.76 $1.76 31,210
2018-10-19 $2.01 $2.01 $1.80 $1.80 $1.80 5,000
2018-10-18 $2.00 $2.00 $2.00 $2.00 $2.00 2,715
2018-10-17 $2.25 $2.25 $2.05 $2.05 $2.05 15,888
2018-10-16 $2.05 $2.20 $2.00 $2.20 $2.20 4,403
2018-10-15 $2.05 $2.07 $2.00 $2.07 $2.07 5,390
2018-10-12 $2.09 $2.20 $2.09 $2.10 $2.10 1,697
2018-10-11 $2.00 $2.07 $2.00 $2.07 $2.07 7,500
2018-10-10 $2.00 $2.14 $2.00 $2.05 $2.05 10,300
2018-10-09 $2.05 $2.05 $1.99 $2.00 $2.00 14,850
2018-10-08 $2.09 $2.09 $2.06 $2.06 $2.06 900
2018-10-05 $2.19 $2.19 $2.06 $2.09 $2.09 8,068
2018-10-04 $2.19 $2.20 $2.06 $2.06 $2.06 6,730
2018-10-03 $2.35 $2.35 $2.12 $2.12 $2.12 13,231
2018-10-02 $2.12 $2.12 $2.12 $2.12 $2.12 5,622
2018-10-01 $2.10 $2.12 $2.07 $2.12 $2.12 2,800
2018-09-28 $2.05 $2.10 $2.05 $2.05 $2.05 2,000
2018-09-27 $2.01 $2.10 $2.01 $2.10 $2.10 1,700
2018-09-26 $2.10 $2.13 $2.00 $2.01 $2.01 3,659
2018-09-25 $2.10 $2.11 $2.10 $2.11 $2.11 14,020
2018-09-24 $2.06 $2.13 $2.06 $2.10 $2.10 14,458
2018-09-21 $2.00 $2.06 $2.00 $2.06 $2.06 26,422
2018-09-20 $2.01 $2.10 $2.00 $2.10 $2.10 2,304
2018-09-19 $1.99 $2.00 $1.99 $2.00 $2.00 7,971
2018-09-18 $1.99 $2.00 $1.95 $1.99 $1.99 33,185
2018-09-17 $1.97 $2.00 $1.95 $1.95 $1.95 5,104
2018-09-14 $2.24 $2.24 $1.95 $1.98 $1.98 5,800
2018-09-13 $1.99 $2.00 $1.95 $1.97 $1.97 11,006
2018-09-12 $1.85 $1.85 $1.85 $1.85 $1.85 1,090
2018-09-11 $1.87 $1.87 $1.85 $1.85 $1.85 1,335
2018-09-10 $2.10 $2.10 $1.76 $1.86 $1.86 17,202
2018-09-07 $2.10 $2.19 $2.10 $2.13 $2.13 7,222
2018-09-06 $2.08 $2.10 $2.00 $2.08 $2.08 15,503
2018-09-05 $2.10 $2.19 $2.05 $2.10 $2.10 22,226
2018-09-04 $2.15 $2.15 $2.00 $2.10 $2.10 21,089
2018-08-31 $2.10 $2.15 $2.10 $2.15 $2.15 24,330
2018-08-30 $2.10 $2.15 $2.10 $2.15 $2.15 2,600
2018-08-29 $2.19 $2.19 $2.19 $2.19 $2.19 618
2018-08-28 $2.19 $2.19 $2.03 $2.19 $2.19 1,800
2018-08-27 $2.10 $2.15 $2.00 $2.10 $2.10 18,804
2018-08-24 $2.20 $2.20 $2.10 $2.20 $2.20 5,700
2018-08-23 $2.05 $2.20 $2.05 $2.20 $2.20 7,342
2018-08-22 $2.10 $2.20 $2.05 $2.20 $2.20 3,947
2018-08-21 $2.10 $2.20 $2.00 $2.10 $2.10 16,910
2018-08-20 $2.10 $2.25 $2.10 $2.24 $2.24 14,350
2018-08-17 $2.10 $2.15 $2.10 $2.12 $2.12 10,578
2018-08-16 $2.30 $2.30 $2.29 $2.29 $2.29 4,947
2018-08-15 $2.25 $2.50 $2.10 $2.30 $2.30 12,942
2018-08-14 $2.50 $2.54 $2.25 $2.26 $2.26 14,383
2018-08-13 $2.70 $2.70 $2.45 $2.50 $2.50 16,150
2018-08-10 $2.45 $2.60 $2.40 $2.50 $2.50 11,022
2018-08-09 $2.50 $2.50 $2.45 $2.45 $2.45 2,460
2018-08-08 $2.82 $2.82 $2.15 $2.45 $2.45 27,877
2018-08-07 $2.90 $2.90 $2.50 $2.50 $2.50 26,066
2018-08-06 $2.35 $2.90 $2.35 $2.63 $2.63 38,570
2018-08-03 $2.50 $2.89 $2.10 $2.20 $2.20 26,629
2018-08-02 $1.75 $2.10 $1.75 $2.08 $2.08 37,023
2018-08-01 $1.73 $1.75 $1.68 $1.74 $1.74 23,270
2018-07-31 $1.70 $1.70 $1.68 $1.69 $1.69 8,947
2018-07-30 $1.69 $1.69 $1.68 $1.68 $1.68 8,400
2018-07-27 $1.70 $1.70 $1.65 $1.70 $1.70 10,454
2018-07-26 $1.70 $1.70 $1.65 $1.69 $1.69 19,300
2018-07-25 $1.65 $1.70 $1.65 $1.65 $1.65 2,618
2018-07-24 $1.65 $1.70 $1.65 $1.70 $1.70 12,732
2018-07-23 $1.64 $1.73 $1.64 $1.65 $1.65 11,125
2018-07-20 $1.64 $1.75 $1.64 $1.75 $1.75 14,812
2018-07-19 $1.50 $1.65 $1.50 $1.62 $1.62 11,150
2018-07-18 $1.60 $1.69 $1.59 $1.62 $1.62 12,954
2018-07-17 $1.68 $1.70 $1.60 $1.65 $1.65 1,800
2018-07-16 $1.70 $1.70 $1.50 $1.65 $1.65 15,570
2018-07-13 $1.52 $1.63 $1.50 $1.63 $1.63 4,453
2018-07-12 $1.65 $1.65 $1.52 $1.55 $1.55 9,161
2018-07-11 $1.50 $1.68 $1.50 $1.65 $1.65 15,737
2018-07-10 $1.53 $1.60 $1.50 $1.50 $1.50 10,400
2018-07-09 $1.45 $1.50 $1.40 $1.50 $1.50 9,515
2018-07-06 $1.40 $1.50 $1.38 $1.50 $1.50 14,567
2018-07-05 $1.36 $1.40 $1.36 $1.40 $1.40 7,007
2018-07-03 $1.35 $1.39 $1.20 $1.39 $1.39 7,546
2018-07-02 $1.36 $1.40 $1.30 $1.35 $1.35 7,852
2018-06-29 $1.37 $1.39 $1.35 $1.37 $1.37 6,291
2018-06-28 $1.45 $1.49 $1.45 $1.49 $1.49 316
2018-06-27 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2018-06-26 $1.55 $1.55 $1.40 $1.40 $1.40 9,487
2018-06-25 $1.55 $1.55 $1.51 $1.51 $1.51 1,500
2018-06-22 $1.50 $1.61 $1.50 $1.61 $1.61 907
2018-06-21 $1.47 $1.50 $1.47 $1.50 $1.50 11,787
2018-06-20 $1.50 $1.50 $1.47 $1.47 $1.47 1,400
2018-06-19 $1.50 $1.60 $1.50 $1.50 $1.50 3,800
2018-06-18 $1.47 $1.50 $1.47 $1.50 $1.50 7,895
2018-06-15 $1.55 $1.60 $1.55 $1.55 $1.55 16,287
2018-06-14 $1.53 $1.68 $1.50 $1.55 $1.55 18,345
2018-06-13 $1.60 $1.82 $1.52 $1.53 $1.53 20,770
2018-06-12 $1.55 $1.82 $1.55 $1.82 $1.82 12,556
2018-06-11 $1.60 $1.75 $1.32 $1.55 $1.55 13,585
2018-06-08 $1.68 $1.70 $1.65 $1.65 $1.65 2,949
2018-06-07 $1.65 $1.70 $1.60 $1.70 $1.70 2,763
2018-06-06 $1.90 $1.96 $1.61 $1.65 $1.65 11,862
2018-06-05 $1.50 $2.00 $1.50 $1.91 $1.91 8,558
2018-06-04 $1.55 $1.70 $1.50 $1.55 $1.55 7,011
2018-06-01 $1.50 $1.51 $1.50 $1.50 $1.50 2,789
2018-05-31 $1.50 $1.55 $1.50 $1.50 $1.50 6,200
2018-05-30 $1.50 $1.65 $1.45 $1.55 $1.55 17,614
2018-05-29 $1.50 $1.60 $1.45 $1.60 $1.60 17,354
2018-05-25 $1.25 $1.49 $1.24 $1.35 $1.35 10,224
2018-05-24 $1.46 $1.55 $1.22 $1.22 $1.22 35,253
2018-05-23 $1.50 $1.74 $1.46 $1.74 $1.74 10,212
2018-05-22 $1.50 $1.55 $1.50 $1.50 $1.50 13,769
2018-05-21 $1.50 $1.66 $1.50 $1.60 $1.60 29,227
2018-05-18 $1.55 $1.55 $1.50 $1.50 $1.50 2,821
2018-05-17 $1.50 $1.54 $1.47 $1.50 $1.50 3,886
2018-05-16 $1.50 $1.50 $1.50 $1.50 $1.50 11,000
2018-05-15 $1.55 $1.55 $1.42 $1.42 $1.42 6,450
2018-05-14 $1.41 $1.85 $1.41 $1.60 $1.60 49,497
2018-05-11 $1.40 $1.45 $1.40 $1.41 $1.41 8,297
2018-05-10 $1.49 $1.90 $1.42 $1.45 $1.45 17,002
2018-05-09 $1.50 $1.53 $1.45 $1.45 $1.45 2,285
2018-05-08 $1.55 $1.60 $1.50 $1.50 $1.50 3,032
2018-05-07 $1.55 $1.59 $1.46 $1.54 $1.54 16,708
2018-05-04 $1.54 $1.54 $1.50 $1.50 $1.50 2,105
2018-05-03 $1.50 $1.59 $1.50 $1.50 $1.50 5,012
2018-05-02 $1.60 $1.60 $1.49 $1.50 $1.50 1,455
2018-05-01 $1.50 $1.55 $1.50 $1.50 $1.50 8,854
2018-04-30 $1.45 $1.45 $1.45 $1.45 $1.45 17
2018-04-27 $1.50 $1.55 $1.45 $1.45 $1.45 6,480
2018-04-26 $1.60 $1.68 $1.50 $1.60 $1.60 12,951
2018-04-25 $1.74 $1.74 $1.55 $1.55 $1.55 9,683
2018-04-24 $1.85 $1.85 $1.60 $1.68 $1.68 12,747
2018-04-23 $1.90 $1.91 $1.67 $1.67 $1.67 11,877
2018-04-20 $1.49 $1.90 $1.49 $1.66 $1.66 30,473
2018-04-19 $1.50 $1.52 $1.45 $1.45 $1.45 6,732
2018-04-18 $1.56 $1.69 $1.45 $1.45 $1.45 12,085
2018-04-17 $1.80 $1.90 $1.51 $1.51 $1.51 27,433
2018-04-16 $1.48 $1.65 $1.48 $1.63 $1.63 13,518
2018-04-13 $1.50 $1.54 $1.45 $1.45 $1.45 3,500
2018-04-12 $1.50 $1.55 $1.50 $1.50 $1.50 4,372
2018-04-11 $1.55 $1.70 $1.50 $1.51 $1.51 6,250
2018-04-10 $1.52 $1.55 $1.45 $1.45 $1.45 5,188
2018-04-09 $1.60 $1.70 $1.50 $1.50 $1.50 1,900
2018-04-06 $1.45 $1.70 $1.45 $1.70 $1.70 3,305
2018-04-05 $1.50 $1.50 $1.45 $1.45 $1.45 5,922
2018-04-04 $1.45 $1.45 $1.45 $1.45 $1.45 1,168
2018-04-03 $1.50 $1.50 $1.45 $1.45 $1.45 3,262
2018-04-02 $1.45 $1.62 $1.45 $1.50 $1.50 8,611
2018-03-29 $1.39 $1.39 $1.35 $1.35 $1.35 2,500
2018-03-28 $1.62 $1.62 $1.50 $1.50 $1.50 3,480
2018-03-27 $1.51 $2.10 $1.50 $1.63 $1.63 11,590
2018-03-26 $1.59 $1.65 $1.50 $1.59 $1.59 9,509
2018-03-23 $1.60 $1.60 $1.51 $1.59 $1.59 1,806
2018-03-22 $1.55 $1.62 $1.50 $1.62 $1.62 2,950
2018-03-21 $1.60 $1.68 $1.55 $1.55 $1.55 3,451
2018-03-20 $1.55 $1.55 $1.50 $1.50 $1.50 1,540
2018-03-19 $1.65 $1.65 $1.65 $1.65 $1.65 1,350
2018-03-16 $1.65 $1.65 $1.65 $1.65 $1.65 1,225
2018-03-15 $1.70 $1.70 $1.65 $1.65 $1.65 814
2018-03-14 $1.70 $1.70 $1.65 $1.65 $1.65 1,231
2018-03-13 $1.75 $1.75 $1.70 $1.73 $1.73 4,010
2018-03-12 $1.75 $1.79 $1.70 $1.70 $1.70 4,850
2018-03-09 $1.85 $1.85 $1.71 $1.71 $1.71 2,424
2018-03-08 $1.70 $1.80 $1.65 $1.70 $1.70 3,316
2018-03-07 $1.60 $1.74 $1.50 $1.50 $1.50 4,060
2018-03-06 $1.60 $1.60 $1.50 $1.50 $1.50 2,100
2018-03-05 $1.68 $1.68 $1.60 $1.60 $1.60 1,510
2018-03-02 $1.75 $1.75 $1.75 $1.75 $1.75 10
2018-03-01 $1.68 $1.75 $1.68 $1.75 $1.75 312
2018-02-28 $1.81 $1.81 $1.80 $1.80 $1.80 751
2018-02-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-02-26 $1.68 $1.68 $1.68 $1.68 $1.68 267
2018-02-23 $1.83 $1.92 $1.67 $1.67 $1.67 3,162
2018-02-22 $1.90 $1.90 $1.85 $1.85 $1.85 1,573
2018-02-21 $1.90 $1.92 $1.77 $1.85 $1.85 3,003
2018-02-20 $1.77 $1.92 $1.77 $1.91 $1.91 26,944
2018-02-16 $1.65 $1.65 $1.53 $1.63 $1.63 1,730
2018-02-15 $1.61 $1.61 $1.61 $1.61 $1.61 346
2018-02-14 $1.52 $1.55 $1.50 $1.55 $1.55 5,890
2018-02-13 $1.52 $1.53 $1.51 $1.51 $1.51 1,750
2018-02-12 $1.64 $1.64 $1.54 $1.54 $1.54 1,924
2018-02-09 $1.70 $1.70 $1.63 $1.63 $1.63 2,341
2018-02-08 $1.65 $1.65 $1.65 $1.65 $1.65 100
2018-02-07 $1.70 $1.70 $1.60 $1.61 $1.61 3,031
2018-02-06 $1.68 $1.68 $1.60 $1.65 $1.65 4,056
2018-02-05 $1.75 $1.80 $1.68 $1.68 $1.68 14,731
2018-02-02 $1.45 $1.72 $1.45 $1.72 $1.72 2,463
2018-02-01 $1.24 $1.25 $1.16 $1.25 $1.25 905
2018-01-31 $1.25 $1.25 $1.10 $1.12 $1.12 6,749
2018-01-30 $1.31 $1.31 $1.06 $1.30 $1.30 9,219
2018-01-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-01-26 $1.67 $1.67 $1.65 $1.65 $1.65 1,247
2018-01-25 $1.80 $1.80 $1.71 $1.71 $1.71 2,657
2018-01-24 $1.78 $1.78 $1.78 $1.78 $1.78 127
2018-01-23 $1.80 $1.80 $1.80 $1.80 $1.80 382
2018-01-22 $1.84 $1.84 $1.80 $1.80 $1.80 750
2018-01-19 $1.60 $1.95 $1.60 $1.84 $1.84 7,779
2018-01-18 $1.52 $1.60 $1.52 $1.60 $1.60 2,921
2018-01-17 $1.50 $1.52 $1.50 $1.52 $1.52 1,162
2018-01-16 $1.27 $1.74 $1.27 $1.50 $1.50 2,546
2018-01-12 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2018-01-11 $1.73 $1.75 $1.73 $1.75 $1.75 6,936
2018-01-10 $1.69 $1.69 $1.69 $1.69 $1.69 560
2018-01-09 $1.40 $1.68 $1.40 $1.60 $1.60 945
2018-01-08 $1.70 $1.75 $1.70 $1.74 $1.74 1,789
2018-01-05 $1.25 $1.25 $1.25 $1.25 $1.25 37
2018-01-04 $1.75 $1.75 $1.25 $1.25 $1.25 1,432
2018-01-03 $1.65 $1.75 $1.60 $1.75 $1.75 5,150
2018-01-02 $1.18 $1.74 $1.18 $1.48 $1.48 2,691
2017-12-29 $1.20 $1.28 $1.00 $1.18 $1.18 7,412
2017-12-28 $1.37 $1.38 $1.11 $1.38 $1.38 6,044
2017-12-27 $1.37 $1.37 $1.37 $1.37 $1.37 650
2017-12-26 $1.53 $1.53 $1.53 $1.53 $1.53 55
2017-12-22 $1.53 $1.53 $1.53 $1.53 $1.53 10
2017-12-21 $1.57 $1.57 $1.53 $1.53 $1.53 1,733
2017-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 147
2017-12-19 $1.35 $1.35 $1.35 $1.35 $1.35 92
2017-12-18 $1.35 $1.35 $1.35 $1.35 $1.35 108
2017-12-15 $1.35 $1.35 $1.35 $1.35 $1.35 65
2017-12-14 $1.39 $1.39 $1.35 $1.35 $1.35 452
2017-12-13 $1.70 $1.70 $1.70 $1.70 $1.70 580
2017-12-12 $1.70 $1.70 $1.70 $1.70 $1.70 1
2017-12-11 $1.65 $1.70 $1.65 $1.70 $1.70 695
2017-12-08 $1.70 $1.70 $1.70 $1.70 $1.70 730
2017-12-07 $1.69 $1.80 $1.69 $1.80 $1.80 3,379
2017-12-06 $1.70 $1.75 $1.70 $1.70 $1.70 2,000
2017-12-05 $1.70 $1.70 $1.70 $1.70 $1.70 167
2017-12-04 $1.70 $1.70 $1.21 $1.70 $1.70 6,638
2017-12-01 $1.69 $1.71 $1.69 $1.70 $1.70 4,330
2017-11-30 $1.20 $1.20 $1.20 $1.20 $1.20 5
2017-11-29 $1.75 $1.75 $1.20 $1.20 $1.20 3,028
2017-11-28 $1.75 $1.75 $1.75 $1.75 $1.75 605
2017-11-27 $1.50 $1.80 $1.50 $1.50 $1.50 4,800
2017-11-24 $1.70 $1.70 $1.40 $1.40 $1.40 1,900
2017-11-22 $1.80 $1.80 $1.80 $1.80 $1.80 500
2017-11-21 $1.68 $1.80 $1.68 $1.80 $1.80 1,005
2017-11-20 $1.50 $2.25 $1.50 $1.60 $1.60 8,588
2017-11-17 $1.45 $1.45 $1.11 $1.30 $1.30 1,150
2017-11-16 $1.46 $1.46 $1.40 $1.45 $1.45 2,300
2017-11-15 $1.30 $1.69 $1.30 $1.41 $1.41 6,878
2017-11-14 $1.35 $1.35 $1.03 $1.30 $1.30 3,806
2017-11-13 $1.00 $1.49 $1.00 $1.49 $1.49 8,823
2017-11-10 $0.86 $0.92 $0.85 $0.92 $0.92 47,052
2017-11-09 $1.24 $1.35 $0.85 $0.86 $0.86 57,967
2017-11-08 $1.20 $1.20 $0.81 $1.00 $1.00 37,599
2017-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 342
2017-11-06 $1.44 $1.44 $1.00 $1.00 $1.00 7,735
2017-11-03 $1.20 $1.20 $1.00 $1.00 $1.00 5,800
2017-11-02 $1.55 $1.55 $1.20 $1.20 $1.20 7,092
2017-11-01 $1.60 $1.60 $1.45 $1.60 $1.60 6,531
2017-10-31 $1.60 $1.60 $1.60 $1.60 $1.60 350
2017-10-30 $1.60 $1.60 $1.51 $1.60 $1.60 600
2017-10-27 $1.35 $1.50 $1.35 $1.50 $1.50 2,713
2017-10-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-25 $1.20 $1.20 $1.20 $1.20 $1.20 53
2017-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 42
2017-10-23 $1.50 $1.50 $1.20 $1.20 $1.20 1,327
2017-10-20 $1.65 $1.65 $1.30 $1.30 $1.30 290
2017-10-19 $1.70 $1.70 $1.69 $1.69 $1.69 596
2017-10-18 $1.70 $1.70 $1.70 $1.70 $1.70 71
2017-10-17 $1.50 $1.70 $1.45 $1.70 $1.70 2,556
2017-10-16 $1.70 $1.70 $1.50 $1.50 $1.50 325
2017-10-13 $1.75 $1.75 $1.70 $1.70 $1.70 1,246
2017-10-12 $1.80 $1.80 $1.75 $1.75 $1.75 3,378
2017-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 25
2017-10-10 $1.80 $1.80 $1.80 $1.80 $1.80 200
2017-10-09 $1.80 $1.80 $1.80 $1.80 $1.80 90
2017-10-06 $1.80 $1.80 $1.80 $1.80 $1.80 20
2017-10-05 $1.73 $1.80 $1.50 $1.80 $1.80 1,730
2017-10-04 $1.82 $1.82 $1.76 $1.76 $1.76 813
2017-10-03 $1.77 $1.83 $1.77 $1.83 $1.83 602
2017-10-02 $1.78 $1.78 $1.78 $1.78 $1.78 691
2017-09-29 $1.81 $1.82 $1.81 $1.81 $1.81 3,200
2017-09-28 $1.81 $1.81 $1.81 $1.81 $1.81 1,350
2017-09-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-09-26 $1.92 $1.92 $1.80 $1.81 $1.81 37,771
2017-09-25 $1.94 $2.10 $1.94 $1.95 $1.95 25,009
2017-09-22 $1.84 $1.90 $1.84 $1.90 $1.90 1,157
2017-09-21 $1.82 $1.85 $1.82 $1.85 $1.85 2,190
2017-09-20 $2.01 $2.03 $1.82 $1.82 $1.82 14,515
2017-09-19 $2.06 $2.06 $2.06 $2.06 $2.06 266
2017-09-18 $2.20 $2.20 $2.15 $2.15 $2.15 1,000
2017-09-15 $2.06 $2.06 $2.06 $2.06 $2.06 843
2017-09-14 $2.10 $2.10 $2.06 $2.06 $2.06 827
2017-09-13 $2.20 $2.20 $2.20 $2.20 $2.20 45
2017-09-12 $2.07 $2.20 $2.07 $2.20 $2.20 1,102
2017-09-11 $2.05 $2.10 $2.05 $2.10 $2.10 756
2017-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 500
2017-09-07 $2.00 $2.00 $1.96 $2.00 $2.00 2,290
2017-09-06 $1.95 $2.05 $1.95 $2.00 $2.00 15,625
2017-09-05 $2.05 $2.05 $1.80 $2.00 $2.00 13,894
2017-09-01 $2.12 $2.12 $2.00 $2.05 $2.05 3,709
2017-08-31 $2.20 $2.20 $2.20 $2.20 $2.20 280
2017-08-30 $2.10 $2.10 $2.10 $2.10 $2.10 228
2017-08-29 $2.20 $2.20 $2.20 $2.20 $2.20 5
2017-08-28 $2.18 $2.20 $2.18 $2.20 $2.20 1,334
2017-08-25 $2.20 $2.20 $2.20 $2.20 $2.20 441
2017-08-24 $2.45 $2.45 $2.45 $2.45 $2.45 138
2017-08-23 $2.50 $2.50 $2.50 $2.50 $2.50 235
2017-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 263
2017-08-21 $2.45 $2.59 $2.45 $2.59 $2.59 300
2017-08-18 $2.45 $2.45 $2.30 $2.30 $2.30 3,200
2017-08-17 $2.45 $2.45 $2.45 $2.45 $2.45 4
2017-08-16 $2.69 $2.75 $2.45 $2.45 $2.45 2,580
2017-08-15 $2.60 $2.60 $2.60 $2.60 $2.60 5,010
2017-08-14 $2.28 $3.00 $2.28 $2.60 $2.60 5,337
2017-08-11 $2.00 $2.30 $1.90 $2.29 $2.29 12,273
2017-08-10 $2.01 $2.01 $2.00 $2.00 $2.00 805
2017-08-09 $2.30 $2.30 $2.30 $2.30 $2.30 200
2017-08-08 $2.00 $2.00 $1.90 $1.90 $1.90 455
2017-08-07 $2.25 $2.49 $2.00 $2.00 $2.00 14,750
2017-08-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-03 $2.10 $2.20 $2.10 $2.20 $2.20 837
2017-08-02 $2.10 $2.10 $2.10 $2.10 $2.10 132
2017-08-01 $2.25 $2.25 $2.25 $2.25 $2.25 523
2017-07-31 $2.35 $2.35 $2.35 $2.35 $2.35 128
2017-07-28 $2.20 $2.60 $2.20 $2.35 $2.35 5,899
2017-07-27 $2.58 $2.58 $2.50 $2.50 $2.50 1,200
2017-07-26 $2.80 $2.80 $2.50 $2.50 $2.50 2,803
2017-07-25 $2.75 $3.00 $2.75 $3.00 $3.00 14,338
2017-07-24 $2.70 $2.75 $2.55 $2.55 $2.55 2,070
2017-07-21 $2.57 $2.70 $2.50 $2.70 $2.70 3,563
2017-07-20 $2.49 $3.00 $2.49 $2.60 $2.60 12,777
2017-07-19 $2.49 $2.49 $2.49 $2.49 $2.49 1,131
2017-07-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-07-17 $2.50 $2.50 $2.50 $2.50 $2.50 1,995
2017-07-14 $2.50 $2.50 $2.50 $2.50 $2.50 302
2017-07-13 $2.80 $2.80 $2.80 $2.80 $2.80 260
2017-07-12 $2.85 $2.85 $2.85 $2.85 $2.85 5
2017-07-11 $2.70 $2.85 $2.70 $2.85 $2.85 1,002
2017-07-10 $2.50 $2.50 $2.46 $2.46 $2.46 20,000
2017-07-07 $2.50 $2.50 $2.50 $2.50 $2.50 5
2017-07-06 $2.55 $2.55 $2.50 $2.50 $2.50 4,278
2017-07-05 $2.60 $2.60 $2.50 $2.50 $2.50 1,959
2017-07-03 $2.80 $2.80 $2.51 $2.67 $2.67 312
2017-06-30 $2.90 $2.90 $2.90 $2.90 $2.90 212
2017-06-29 $2.90 $2.90 $2.90 $2.90 $2.90 300
2017-06-28 $2.81 $2.84 $2.81 $2.84 $2.84 224
2017-06-27 $2.80 $2.81 $2.80 $2.81 $2.81 823
2017-06-26 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2017-06-23 $2.80 $2.80 $2.80 $2.80 $2.80 358
2017-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 116
2017-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 141
2017-06-20 $2.50 $2.50 $2.50 $2.50 $2.50 405
2017-06-19 $2.65 $2.65 $2.65 $2.65 $2.65 700
2017-06-16 $2.65 $2.69 $2.65 $2.69 $2.69 371
2017-06-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2017-06-14 $2.67 $2.67 $2.58 $2.58 $2.58 600
2017-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 297
2017-06-12 $2.80 $3.00 $2.80 $3.00 $3.00 2,495
2017-06-09 $2.80 $3.00 $2.64 $2.69 $2.69 1,244
2017-06-08 $2.56 $2.56 $2.56 $2.56 $2.56 50
2017-06-07 $2.56 $2.56 $2.56 $2.56 $2.56 596
2017-06-06 $2.57 $3.00 $2.57 $3.00 $3.00 3,020
2017-06-05 $2.50 $2.50 $2.26 $2.26 $2.26 1,398
2017-06-02 $2.60 $2.60 $2.50 $2.50 $2.50 834
2017-06-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2017-05-31 $2.56 $2.56 $2.56 $2.56 $2.56 27
2017-05-30 $2.50 $2.66 $2.50 $2.56 $2.56 1,290
2017-05-26 $2.67 $2.67 $2.66 $2.66 $2.66 257
2017-05-25 $2.69 $2.69 $2.65 $2.65 $2.65 2,071
2017-05-24 $2.65 $2.65 $2.65 $2.65 $2.65 4
2017-05-23 $2.75 $2.75 $2.55 $2.65 $2.65 633
2017-05-22 $3.01 $3.01 $3.01 $3.01 $3.01 1,997
2017-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 1,005
2017-05-18 $2.60 $3.01 $2.60 $3.01 $3.01 2,100
2017-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 1,105
2017-05-16 $3.00 $3.00 $2.60 $2.60 $2.60 1,274
2017-05-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-05-12 $2.85 $2.85 $2.85 $2.85 $2.85 11
2017-05-11 $2.85 $2.85 $2.85 $2.85 $2.85 106
2017-05-10 $3.02 $3.02 $3.02 $3.02 $3.02 76
2017-05-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-05-08 $2.98 $3.02 $2.98 $3.02 $3.02 5,001
2017-05-05 $3.00 $3.00 $3.00 $3.00 $3.00 650
2017-05-04 $2.88 $3.00 $2.88 $3.00 $3.00 2,322
2017-05-03 $2.56 $2.75 $2.56 $2.75 $2.75 1,333
2017-05-02 $2.70 $2.99 $2.60 $2.99 $2.99 4,310
2017-05-01 $2.49 $2.49 $2.49 $2.49 $2.49 158
2017-04-28 $2.48 $2.48 $2.48 $2.48 $2.48 3
2017-04-27 $2.47 $2.49 $2.24 $2.48 $2.48 3,524
2017-04-26 $2.49 $2.50 $1.56 $1.56 $1.56 7,024
2017-04-25 $2.40 $2.40 $2.40 $2.40 $2.40 320
2017-04-24 $2.45 $2.45 $2.45 $2.45 $2.45 28
2017-04-21 $2.45 $2.45 $2.45 $2.45 $2.45 135
2017-04-20 $2.46 $2.46 $2.46 $2.46 $2.46 310
2017-04-19 $2.50 $2.50 $2.50 $2.50 $2.50 29,743
2017-04-18 $2.60 $2.60 $2.60 $2.60 $2.60 100
2017-04-17 $2.65 $2.65 $2.50 $2.50 $2.50 490
2017-04-13 $2.65 $2.65 $2.65 $2.65 $2.65 500
2017-04-12 $2.65 $2.65 $2.60 $2.60 $2.60 201
2017-04-11 $2.65 $2.65 $2.65 $2.65 $2.65 305
2017-04-10 $2.55 $2.55 $2.50 $2.50 $2.50 3,500
2017-04-07 $2.61 $2.61 $2.61 $2.61 $2.61 737
2017-04-06 $2.65 $2.65 $2.65 $2.65 $2.65 500
2017-04-05 $2.59 $2.64 $2.59 $2.60 $2.60 514
2017-04-04 $2.65 $2.65 $2.56 $2.56 $2.56 1,712
2017-04-03 $2.55 $2.65 $2.55 $2.65 $2.65 368
2017-03-31 $2.73 $2.73 $2.50 $2.50 $2.50 30,908
2017-03-30 $2.82 $2.82 $2.82 $2.82 $2.82 316
2017-03-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-28 $2.90 $2.90 $2.90 $2.90 $2.90 891
2017-03-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-03-24 $3.15 $3.15 $3.15 $3.15 $3.15 500
2017-03-23 $3.24 $3.24 $3.24 $3.24 $3.24 38
2017-03-22 $2.54 $3.30 $2.54 $3.24 $3.24 2,551
2017-03-21 $2.51 $2.52 $2.51 $2.51 $2.51 2,000
2017-03-20 $2.50 $2.58 $2.46 $2.50 $2.50 8,400
2017-03-17 $2.50 $2.52 $2.50 $2.50 $2.50 4,457
2017-03-16 $2.51 $2.51 $2.51 $2.51 $2.51 812
2017-03-15 $2.50 $2.55 $2.50 $2.55 $2.55 208
2017-03-14 $2.53 $2.55 $2.53 $2.55 $2.55 410
2017-03-13 $2.52 $2.52 $2.52 $2.52 $2.52 100
2017-03-10 $2.52 $2.52 $2.51 $2.51 $2.51 400
2017-03-09 $2.50 $2.55 $2.50 $2.55 $2.55 1,485
2017-03-08 $2.52 $2.55 $2.50 $2.50 $2.50 15,660
2017-03-07 $2.51 $2.51 $2.51 $2.51 $2.51 104
2017-03-06 $2.65 $2.65 $2.60 $2.60 $2.60 966
2017-03-03 $2.70 $2.70 $2.70 $2.70 $2.70 44
2017-03-02 $2.70 $2.70 $2.70 $2.70 $2.70 1,010
2017-03-01 $2.70 $2.70 $2.70 $2.70 $2.70 1,961
2017-02-28 $2.75 $2.75 $2.68 $2.70 $2.70 1,695
2017-02-27 $2.95 $2.95 $2.51 $2.75 $2.75 11,460
2017-02-24 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2017-02-23 $3.00 $3.00 $2.76 $2.76 $2.76 1,100
2017-02-22 $2.90 $2.91 $2.80 $2.82 $2.82 4,502
2017-02-21 $2.90 $2.90 $2.90 $2.90 $2.90 1
2017-02-17 $2.85 $2.90 $2.85 $2.90 $2.90 609
2017-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 1,398
2017-02-15 $3.05 $3.05 $3.00 $3.00 $3.00 629
2017-02-14 $3.05 $3.05 $2.77 $2.77 $2.77 1,057
2017-02-13 $3.00 $3.10 $2.96 $2.99 $2.99 862
2017-02-10 $3.10 $3.10 $3.10 $3.10 $3.10 208
2017-02-09 $3.10 $3.10 $3.10 $3.10 $3.10 1,182
2017-02-08 $3.01 $3.01 $2.97 $2.97 $2.97 2,204
2017-02-07 $3.03 $3.05 $3.03 $3.05 $3.05 4,301
2017-02-06 $3.01 $3.01 $3.01 $3.01 $3.01 144
2017-02-03 $3.40 $3.45 $3.35 $3.35 $3.35 1,433
2017-02-02 $3.40 $3.40 $3.40 $3.40 $3.40 219
2017-02-01 $3.00 $3.00 $2.95 $2.95 $2.95 1,481
2017-01-31 $3.41 $3.41 $3.41 $3.41 $3.41 28
2017-01-30 $3.41 $3.41 $3.41 $3.41 $3.41 13
2017-01-27 $3.41 $3.41 $3.41 $3.41 $3.41 154
2017-01-26 $3.00 $3.41 $3.00 $3.41 $3.41 1,101
2017-01-25 $3.15 $3.15 $3.00 $3.00 $3.00 1,102
2017-01-24 $3.14 $3.41 $3.14 $3.41 $3.41 429
2017-01-23 $3.00 $3.00 $3.00 $3.00 $3.00 1
2017-01-20 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2017-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 878
2017-01-18 $2.90 $2.90 $2.90 $2.90 $2.90 1,600
2017-01-17 $2.90 $2.90 $2.90 $2.90 $2.90 1,120
2017-01-13 $3.08 $3.08 $3.00 $3.00 $3.00 2,000
2017-01-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-01-11 $3.10 $3.10 $3.10 $3.10 $3.10 254
2017-01-10 $3.15 $3.15 $3.10 $3.10 $3.10 1,400
2017-01-09 $3.40 $3.40 $3.00 $3.15 $3.15 7,896
2017-01-06 $3.35 $3.35 $3.25 $3.25 $3.25 2,654
2017-01-05 $4.20 $4.20 $3.22 $3.50 $3.50 12,565
2017-01-04 $4.50 $4.50 $4.03 $4.29 $4.29 6,219
2017-01-03 $3.40 $4.70 $3.10 $4.34 $4.34 38,095
2016-12-30 $2.96 $2.96 $2.70 $2.70 $2.70 9,563
2016-12-29 $3.02 $3.02 $3.02 $3.02 $3.02 62
2016-12-28 $3.00 $3.40 $3.00 $3.02 $3.02 2,020
2016-12-27 $2.95 $2.95 $2.95 $2.95 $2.95 29
2016-12-23 $2.95 $2.95 $2.95 $2.95 $2.95 4,835
2016-12-22 $3.00 $3.50 $2.95 $2.95 $2.95 2,012
2016-12-21 $3.55 $3.55 $2.95 $2.95 $2.95 2,912
2016-12-20 $3.50 $3.50 $3.50 $3.50 $3.50 473
2016-12-19 $3.26 $3.26 $3.26 $3.26 $3.26 160
2016-12-16 $3.55 $3.55 $3.55 $3.55 $3.55 256
2016-12-15 $3.83 $4.70 $3.25 $3.25 $3.25 9,251
2016-12-14 $3.70 $4.75 $3.70 $4.02 $4.02 5,437
2016-12-13 $3.81 $3.81 $3.81 $3.81 $3.81 309
2016-12-12 $3.80 $3.80 $3.80 $3.80 $3.80 15
2016-12-09 $3.80 $3.80 $3.80 $3.80 $3.80 100
2016-12-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-12-07 $3.77 $3.90 $3.77 $3.90 $3.90 719
2016-12-06 $4.25 $4.25 $4.25 $4.25 $4.25 209
2016-12-05 $4.59 $4.59 $4.59 $4.59 $4.59 50
2016-12-02 $4.59 $4.59 $4.59 $4.59 $4.59 360
2016-12-01 $4.50 $5.00 $4.30 $4.69 $4.69 2,509
2016-11-30 $3.75 $3.75 $3.50 $3.50 $3.50 2,820
2016-11-29 $3.99 $3.99 $3.99 $3.99 $3.99 64
2016-11-28 $3.30 $4.35 $3.30 $3.99 $3.99 4,454
2016-11-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-11-23 $3.50 $3.50 $3.50 $3.50 $3.50 71
2016-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 10
2016-11-21 $3.50 $3.50 $3.50 $3.50 $3.50 535
2016-11-18 $3.80 $3.80 $3.60 $3.60 $3.60 1,155
2016-11-17 $3.50 $3.50 $3.50 $3.50 $3.50 619
2016-11-16 $2.89 $2.89 $2.89 $2.89 $2.89 8
2016-11-15 $2.89 $2.89 $2.89 $2.89 $2.89 279
2016-11-14 $2.99 $2.99 $2.89 $2.89 $2.89 390
2016-11-11 $4.50 $4.50 $2.88 $2.88 $2.88 8,365
2016-11-10 $4.00 $4.00 $4.00 $4.00 $4.00 78
2016-11-09 $4.10 $4.10 $4.00 $4.00 $4.00 600
2016-11-08 $4.11 $4.11 $4.11 $4.11 $4.11 465
2016-11-07 $4.10 $4.10 $4.10 $4.10 $4.10 290
2016-11-04 $4.50 $4.50 $4.50 $4.50 $4.50 50
2016-11-03 $4.50 $4.50 $4.50 $4.50 $4.50 40
2016-11-02 $5.20 $5.20 $4.10 $4.50 $4.50 4,627
2016-11-01 $5.30 $5.45 $5.30 $5.30 $5.30 1,822
2016-10-31 $5.30 $5.45 $5.30 $5.43 $5.43 2,982
2016-10-28 $5.35 $5.35 $5.07 $5.07 $5.07 1,372
2016-10-27 $4.85 $5.50 $4.85 $5.50 $5.50 8,385
2016-10-26 $5.34 $5.34 $4.75 $4.76 $4.76 8,937
2016-10-25 $4.50 $6.00 $4.50 $5.49 $5.49 29,212
2016-10-24 $4.50 $4.50 $4.49 $4.50 $4.50 9,520
2016-10-21 $4.40 $4.40 $4.40 $4.40 $4.40 100
2016-10-20 $4.15 $4.15 $4.15 $4.15 $4.15 118
2016-10-19 $4.50 $4.50 $4.50 $4.50 $4.50 154
2016-10-18 $4.30 $4.50 $4.30 $4.50 $4.50 8,063
2016-10-17 $3.36 $4.50 $3.36 $4.30 $4.30 2,358
2016-10-14 $3.35 $3.35 $3.35 $3.35 $3.35 395
2016-10-13 $3.21 $3.25 $3.20 $3.25 $3.25 1,323
2016-10-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2016-10-11 $3.08 $3.08 $3.06 $3.08 $3.08 475
2016-10-10 $3.05 $3.05 $3.05 $3.05 $3.05 1,020
2016-10-07 $3.05 $3.10 $3.01 $3.10 $3.10 907
2016-10-06 $3.05 $3.05 $3.05 $3.05 $3.05 200
2016-10-05 $3.10 $3.10 $3.05 $3.05 $3.05 5,700
2016-10-04 $3.05 $3.05 $3.05 $3.05 $3.05 332
2016-10-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-09-30 $3.20 $3.20 $3.20 $3.20 $3.20 151
2016-09-29 $3.20 $3.20 $3.20 $3.20 $3.20 650
2016-09-28 $3.15 $3.15 $3.05 $3.05 $3.05 1,520
2016-09-27 $3.01 $3.01 $3.01 $3.01 $3.01 60
2016-09-26 $3.01 $3.01 $3.01 $3.01 $3.01 172
2016-09-23 $3.01 $3.01 $3.01 $3.01 $3.01 200
2016-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 2,214
2016-09-21 $2.85 $2.85 $2.85 $2.85 $2.85 385
2016-09-20 $2.75 $2.80 $2.75 $2.80 $2.80 225
2016-09-19 $2.90 $3.20 $2.82 $3.20 $3.20 6,403
2016-09-16 $2.75 $2.75 $2.75 $2.75 $2.75 44
2016-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 402
2016-09-14 $2.78 $2.78 $2.78 $2.78 $2.78 100
2016-09-13 $2.78 $2.78 $2.78 $2.78 $2.78 165
2016-09-12 $3.00 $3.00 $3.00 $3.00 $3.00 7
2016-09-09 $3.00 $3.00 $2.76 $3.00 $3.00 1,673
2016-09-08 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-09-07 $3.01 $3.01 $3.01 $3.01 $3.01 227
2016-09-06 $2.98 $2.98 $2.98 $2.98 $2.98 101
2016-09-02 $3.01 $3.01 $3.01 $3.01 $3.01 18
2016-09-01 $3.01 $3.01 $3.01 $3.01 $3.01 19
2016-08-31 $3.01 $3.01 $3.01 $3.01 $3.01 185
2016-08-30 $3.12 $3.12 $3.12 $3.12 $3.12 118
2016-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 5
2016-08-26 $2.94 $3.00 $2.94 $3.00 $3.00 3,986
2016-08-25 $2.75 $2.75 $2.75 $2.75 $2.75 1,366
2016-08-24 $2.75 $2.75 $2.75 $2.75 $2.75 518
2016-08-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-08-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-08-19 $2.75 $2.75 $2.75 $2.75 $2.75 100
2016-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 19
2016-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-15 $2.70 $3.00 $2.70 $3.00 $3.00 489
2016-08-12 $2.70 $2.70 $2.70 $2.70 $2.70 960
2016-08-11 $2.70 $2.70 $2.70 $2.70 $2.70 20
2016-08-10 $2.70 $2.70 $2.70 $2.70 $2.70 320
2016-08-09 $2.70 $2.70 $2.70 $2.70 $2.70 10
2016-08-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-08-05 $2.70 $2.70 $2.70 $2.70 $2.70 1
2016-08-04 $2.68 $2.70 $2.68 $2.70 $2.70 312
2016-08-03 $2.75 $2.75 $2.70 $2.70 $2.70 880
2016-08-02 $3.19 $3.19 $3.19 $3.19 $3.19 31
2016-08-01 $3.19 $3.19 $3.19 $3.19 $3.19 5
2016-07-29 $3.19 $3.19 $3.19 $3.19 $3.19 0
2016-07-28 $3.10 $3.19 $3.10 $3.19 $3.19 560
2016-07-27 $3.00 $3.00 $2.99 $2.99 $2.99 250
2016-07-26 $2.70 $2.70 $2.70 $2.70 $2.70 216
2016-07-25 $3.20 $3.20 $3.20 $3.20 $3.20 35
2016-07-22 $3.20 $3.20 $3.20 $3.20 $3.20 428
2016-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 135
2016-07-20 $3.00 $3.20 $3.00 $3.00 $3.00 2,308
2016-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 55
2016-07-18 $2.80 $3.00 $2.80 $3.00 $3.00 3,633
2016-07-15 $2.80 $2.80 $2.79 $2.80 $2.80 4,446
2016-07-14 $2.60 $2.60 $2.60 $2.60 $2.60 310
2016-07-13 $2.80 $2.80 $2.80 $2.80 $2.80 2
2016-07-12 $2.80 $2.80 $2.80 $2.80 $2.80 70
2016-07-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-07-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-07-07 $2.80 $2.80 $2.80 $2.80 $2.80 5
2016-07-06 $2.80 $2.80 $2.80 $2.80 $2.80 395
2016-07-05 $2.80 $2.80 $2.80 $2.80 $2.80 189
2016-07-01 $2.80 $2.80 $2.80 $2.80 $2.80 147
2016-06-30 $2.80 $2.80 $2.80 $2.80 $2.80 20
2016-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-06-28 $2.80 $2.80 $2.80 $2.80 $2.80 666
2016-06-27 $2.80 $2.80 $2.80 $2.80 $2.80 182
2016-06-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-06-23 $2.80 $2.80 $2.80 $2.80 $2.80 410
2016-06-22 $2.55 $2.55 $2.55 $2.55 $2.55 30
2016-06-21 $2.55 $2.55 $2.55 $2.55 $2.55 8
2016-06-20 $2.55 $2.55 $2.55 $2.55 $2.55 132
2016-06-17 $2.50 $2.50 $2.50 $2.50 $2.50 122
2016-06-16 $2.50 $2.50 $2.50 $2.50 $2.50 2,365
2016-06-15 $2.60 $3.20 $2.50 $3.00 $3.00 731
2016-06-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-06-13 $3.20 $3.25 $3.20 $3.25 $3.25 500
2016-06-10 $3.20 $3.20 $3.20 $3.20 $3.20 100
2016-06-09 $3.25 $3.25 $3.25 $3.25 $3.25 15
2016-06-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-06-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-06-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-06-03 $3.25 $3.25 $3.25 $3.25 $3.25 1,141
2016-06-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2016-06-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2016-05-31 $3.15 $3.15 $3.15 $3.15 $3.15 195
2016-05-27 $2.50 $3.15 $2.50 $3.15 $3.15 1,142
2016-05-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-05-25 $2.70 $2.70 $2.70 $2.70 $2.70 373
2016-05-24 $2.50 $2.70 $2.50 $2.70 $2.70 8,277
2016-05-23 $2.55 $2.59 $2.50 $2.59 $2.59 6,165
2016-05-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-19 $2.75 $2.75 $2.60 $2.60 $2.60 1,249
2016-05-18 $2.75 $2.75 $2.75 $2.75 $2.75 750
2016-05-17 $2.48 $2.95 $2.48 $2.95 $2.95 219
2016-05-16 $2.75 $2.75 $2.50 $2.50 $2.50 7,559
2016-05-13 $3.20 $3.20 $3.20 $3.20 $3.20 100
2016-05-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-11 $2.85 $2.85 $2.60 $2.60 $2.60 406
2016-05-10 $3.00 $3.45 $3.00 $3.00 $3.00 1,861
2016-05-09 $3.70 $3.70 $3.70 $3.70 $3.70 10
2016-05-06 $3.70 $3.70 $3.70 $3.70 $3.70 120
2016-05-05 $3.70 $3.70 $3.70 $3.70 $3.70 1
2016-05-04 $3.50 $3.70 $3.50 $3.70 $3.70 1,300
2016-05-03 $3.20 $3.20 $3.20 $3.20 $3.20 728
2016-05-02 $3.20 $3.20 $3.20 $3.20 $3.20 85
2016-04-29 $3.10 $3.20 $3.10 $3.20 $3.20 1,026
2016-04-28 $2.60 $2.60 $2.60 $2.60 $2.60 65
2016-04-27 $2.60 $2.60 $2.60 $2.60 $2.60 63
2016-04-26 $2.60 $2.60 $2.60 $2.60 $2.60 12
2016-04-25 $3.90 $3.90 $2.60 $2.60 $2.60 471
2016-04-22 $3.00 $3.00 $2.50 $2.50 $2.50 200
2016-04-21 $3.95 $3.95 $3.95 $3.95 $3.95 3
2016-04-20 $3.95 $3.95 $3.95 $3.95 $3.95 40
2016-04-19 $3.00 $4.00 $3.00 $3.95 $3.95 797
2016-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 228
2016-04-15 $3.00 $3.00 $3.00 $3.00 $3.00 8
2016-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 63
2016-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 108
2016-04-12 $3.70 $3.70 $3.70 $3.70 $3.70 374
2016-04-11 $3.62 $3.62 $3.62 $3.62 $3.62 8
2016-04-08 $3.62 $3.62 $3.62 $3.62 $3.62 283
2016-04-07 $3.50 $3.60 $2.55 $3.60 $3.60 902
2016-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-05 $4.07 $4.07 $4.00 $4.00 $4.00 1,497
2016-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 256
2016-04-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-31 $3.50 $3.50 $3.50 $3.50 $3.50 478
2016-03-30 $3.50 $3.75 $3.50 $3.60 $3.60 1,700
2016-03-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-03-28 $3.25 $3.25 $3.25 $3.25 $3.25 68
2016-03-24 $3.25 $3.25 $3.25 $3.25 $3.25 53
2016-03-23 $3.75 $3.75 $3.25 $3.25 $3.25 3,807
2016-03-22 $3.30 $3.30 $3.30 $3.30 $3.30 181
2016-03-21 $3.75 $3.75 $3.65 $3.65 $3.65 600
2016-03-18 $3.00 $3.05 $3.00 $3.00 $3.00 661
2016-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 10
2016-03-16 $3.30 $3.35 $3.00 $3.00 $3.00 1,787
2016-03-15 $3.10 $3.35 $3.10 $3.35 $3.35 1,755
2016-03-14 $2.85 $3.10 $2.85 $3.10 $3.10 515
2016-03-11 $2.85 $2.85 $2.85 $2.85 $2.85 11
2016-03-10 $2.85 $2.85 $2.85 $2.85 $2.85 369
2016-03-09 $2.88 $2.98 $2.50 $2.50 $2.50 4,271
2016-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 22
2016-03-07 $2.98 $2.98 $2.00 $2.00 $2.00 911
2016-03-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-03-03 $2.55 $2.55 $2.55 $2.55 $2.55 3
2016-03-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-03-01 $2.55 $2.55 $2.55 $2.55 $2.55 88
2016-02-29 $2.55 $2.55 $2.55 $2.55 $2.55 139
2016-02-26 $2.25 $2.25 $2.25 $2.25 $2.25 7
2016-02-25 $2.25 $2.25 $2.25 $2.25 $2.25 233
2016-02-24 $3.00 $3.00 $3.00 $3.00 $3.00 255
2016-02-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-02-22 $2.80 $2.80 $2.80 $2.80 $2.80 500
2016-02-19 $2.90 $2.90 $2.90 $2.90 $2.90 40
2016-02-18 $2.90 $2.90 $2.90 $2.90 $2.90 10
2016-02-17 $2.90 $2.90 $2.90 $2.90 $2.90 390
2016-02-16 $2.75 $2.75 $2.75 $2.75 $2.75 61
2016-02-12 $2.75 $2.75 $2.75 $2.75 $2.75 572
2016-02-11 $3.00 $3.00 $3.00 $3.00 $3.00 50
2016-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 663
2016-02-09 $2.75 $2.75 $2.75 $2.75 $2.75 765
2016-02-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-05 $2.90 $2.90 $2.90 $2.90 $2.90 40
2016-02-04 $2.90 $2.90 $2.90 $2.90 $2.90 740
2016-02-03 $2.75 $2.75 $2.75 $2.75 $2.75 60
2016-02-02 $2.75 $2.75 $2.75 $2.75 $2.75 519
2016-02-01 $3.00 $3.00 $2.74 $2.74 $2.74 475
2016-01-29 $2.61 $2.61 $2.61 $2.61 $2.61 25
2016-01-28 $2.71 $2.71 $2.50 $2.61 $2.61 654
2016-01-27 $3.10 $3.10 $3.00 $3.00 $3.00 3,190
2016-01-26 $4.00 $4.00 $3.00 $3.00 $3.00 444
2016-01-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-01-22 $2.70 $2.70 $2.70 $2.70 $2.70 11
2016-01-21 $3.00 $3.00 $2.70 $2.70 $2.70 1,998
2016-01-20 $2.75 $3.00 $2.75 $3.00 $3.00 807
2016-01-19 $3.00 $3.50 $3.00 $3.00 $3.00 6,919
2016-01-15 $2.20 $2.20 $2.20 $2.20 $2.20 10
2016-01-14 $2.20 $2.20 $2.20 $2.20 $2.20 111
2016-01-13 $2.10 $2.10 $2.10 $2.10 $2.10 313
2016-01-12 $2.50 $2.50 $1.70 $2.01 $2.01 3,770
2016-01-11 $2.80 $2.80 $2.80 $2.80 $2.80 348
2016-01-08 $2.90 $2.90 $2.88 $2.88 $2.88 2,296
2016-01-07 $2.80 $2.80 $2.80 $2.80 $2.80 215
2016-01-06 $2.73 $2.99 $2.60 $2.78 $2.78 5,578
2016-01-05 $2.40 $2.41 $2.40 $2.41 $2.41 389
2016-01-04 $2.70 $2.70 $2.70 $2.70 $2.70 245
2015-12-31 $2.20 $2.22 $2.00 $2.00 $2.00 2,918
2015-12-30 $2.35 $2.68 $2.00 $2.00 $2.00 5,001
2015-12-29 $2.69 $2.75 $2.06 $2.31 $2.31 6,577
2015-12-28 $2.75 $2.75 $2.30 $2.30 $2.30 5,055
2015-12-24 $3.11 $3.11 $2.50 $2.65 $2.65 3,705
2015-12-23 $4.45 $4.45 $4.45 $4.45 $4.45 12
2015-12-22 $4.45 $4.45 $4.45 $4.45 $4.45 139
2015-12-21 $3.59 $4.47 $3.59 $4.45 $4.45 995
2015-12-18 $3.10 $3.59 $3.10 $3.59 $3.59 1,473
2015-12-17 $3.15 $3.15 $3.15 $3.15 $3.15 648
2015-12-16 $3.15 $3.15 $3.15 $3.15 $3.15 12
2015-12-15 $3.15 $3.15 $3.15 $3.15 $3.15 515
2015-12-14 $3.15 $3.15 $3.15 $3.15 $3.15 510
2015-12-11 $2.56 $3.25 $2.56 $3.00 $3.00 5,965
2015-12-10 $3.11 $3.11 $3.11 $3.11 $3.11 87
2015-12-09 $3.11 $3.11 $3.11 $3.11 $3.11 328
2015-12-08 $4.50 $4.50 $4.50 $4.50 $4.50 3
2015-12-07 $4.50 $4.50 $4.50 $4.50 $4.50 27
2015-12-04 $4.50 $4.50 $4.50 $4.50 $4.50 3,870
2015-12-03 $4.50 $4.50 $4.50 $4.50 $4.50 115
2015-12-02 $4.48 $4.48 $4.40 $4.40 $4.40 660
2015-12-01 $4.30 $4.30 $4.30 $4.30 $4.30 110
2015-11-30 $4.20 $4.20 $4.20 $4.20 $4.20 119
2015-11-27 $4.20 $4.20 $4.20 $4.20 $4.20 500
2015-11-25 $4.00 $4.00 $4.00 $4.00 $4.00 771
2015-11-24 $3.10 $3.10 $3.10 $3.10 $3.10 43
2015-11-23 $4.11 $4.11 $3.10 $3.10 $3.10 826
2015-11-20 $4.25 $4.25 $4.25 $4.25 $4.25 1,322
2015-11-19 $4.31 $4.31 $4.01 $4.01 $4.01 666
2015-11-18 $4.60 $4.60 $4.60 $4.60 $4.60 730
2015-11-17 $4.50 $4.50 $4.50 $4.50 $4.50 1,000
2015-11-16 $4.50 $4.50 $4.50 $4.50 $4.50 424
2015-11-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2015-11-12 $4.75 $4.75 $4.75 $4.75 $4.75 288
2015-11-11 $4.80 $5.00 $4.76 $4.80 $4.80 2,464
2015-11-10 $4.49 $4.49 $4.49 $4.49 $4.49 1,003
2015-11-09 $4.50 $4.50 $4.50 $4.50 $4.50 1,600
2015-11-06 $4.60 $4.60 $4.50 $4.51 $4.51 685
2015-11-05 $4.60 $4.60 $4.60 $4.60 $4.60 107
2015-11-04 $4.60 $4.60 $4.60 $4.60 $4.60 505
2015-11-03 $4.66 $4.66 $4.66 $4.66 $4.66 372
2015-11-02 $4.50 $4.50 $4.50 $4.50 $4.50 128
2015-10-30 $4.85 $5.30 $4.85 $5.25 $5.25 1,792
2015-10-29 $4.81 $4.81 $4.81 $4.81 $4.81 650
2015-10-28 $5.01 $5.01 $4.72 $4.80 $4.80 2,320
2015-10-27 $5.50 $5.50 $5.01 $5.01 $5.01 1,753
2015-10-26 $5.60 $5.80 $5.60 $5.60 $5.60 880
2015-10-23 $5.50 $5.50 $5.50 $5.50 $5.50 792
2015-10-22 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-10-21 $5.24 $5.24 $5.24 $5.24 $5.24 20
2015-10-20 $5.24 $5.24 $5.24 $5.24 $5.24 1
2015-10-19 $5.24 $5.24 $5.24 $5.24 $5.24 231
2015-10-16 $5.25 $5.25 $5.25 $5.25 $5.25 160
2015-10-15 $5.20 $5.20 $5.20 $5.20 $5.20 200
2015-10-14 $5.20 $5.20 $5.20 $5.20 $5.20 91
2015-10-13 $5.20 $5.20 $5.20 $5.20 $5.20 391
2015-10-12 $5.15 $5.15 $5.15 $5.15 $5.15 22
2015-10-09 $5.35 $5.35 $5.15 $5.15 $5.15 2,995
2015-10-08 $5.35 $5.35 $5.26 $5.26 $5.26 933
2015-10-07 $5.50 $5.50 $5.50 $5.50 $5.50 510
2015-10-06 $5.32 $5.32 $5.32 $5.32 $5.32 0
2015-10-05 $5.25 $5.32 $5.25 $5.32 $5.32 439
2015-10-02 $5.15 $5.15 $5.15 $5.15 $5.15 600
2015-10-01 $5.15 $5.15 $5.15 $5.15 $5.15 16
2015-09-30 $5.15 $5.15 $5.15 $5.15 $5.15 32
2015-09-29 $5.80 $5.80 $5.15 $5.15 $5.15 587
2015-09-28 $5.50 $5.90 $5.50 $5.80 $5.80 1,698
2015-09-25 $5.75 $5.84 $5.75 $5.75 $5.75 2,056
2015-09-24 $6.00 $6.00 $6.00 $6.00 $6.00 40
2015-09-23 $6.00 $6.00 $6.00 $6.00 $6.00 1,050
2015-09-22 $5.60 $6.00 $5.60 $6.00 $6.00 605
2015-09-21 $5.50 $5.60 $5.50 $5.60 $5.60 1,110
2015-09-18 $5.15 $5.99 $5.00 $5.99 $5.99 1,184
2015-09-17 $5.99 $5.99 $5.80 $5.80 $5.80 2,707
2015-09-16 $5.20 $5.71 $5.20 $5.55 $5.55 2,321
2015-09-15 $5.16 $5.17 $5.16 $5.16 $5.16 550
2015-09-14 $6.10 $6.10 $6.10 $6.10 $6.10 10
2015-09-11 $6.10 $6.10 $6.10 $6.10 $6.10 200
2015-09-10 $6.00 $6.00 $6.00 $6.00 $6.00 2,231
2015-09-09 $5.85 $6.50 $5.50 $6.00 $6.00 5,042
2015-09-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-04 $6.00 $6.00 $6.00 $6.00 $6.00 22
2015-09-03 $5.56 $6.00 $5.56 $6.00 $6.00 332
2015-09-02 $6.01 $6.16 $6.00 $6.00 $6.00 1,400
2015-09-01 $7.00 $7.00 $6.11 $6.15 $6.15 930
2015-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 136
2015-08-28 $7.00 $7.01 $7.00 $7.00 $7.00 7,394
2015-08-27 $7.00 $7.00 $7.00 $7.00 $7.00 2,810
2015-08-26 $6.50 $7.20 $6.50 $7.00 $7.00 11,083

Cipherloc Corp (CLOK) News Headlines

Recent Cipherloc Corp (CLOK) News
Similar Companies to Cipherloc Corp (CLOK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.