Cyberloq Technologies Inc (CLOQ) Exchange: PINK
Data as of May 6, 2024
$0.16 ($0.00) 0.00%
Cyberloq Technologies Inc - Daily Information
Click for more stock information on Cyberloq Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Cyberloq Technologies Inc (CLOQ)
Invest in Cyberloq Technologies Inc (CLOQ)
Historical Stock Data for Cyberloq Technologies Inc (CLOQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 456 |
| 2024-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,650 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-22 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 53,720 |
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,891 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2024-04-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,800 |
| 2024-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86,150 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,150 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-20 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2024-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,350 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-11 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 4,350 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 6,200 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-02-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 72,985 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,163 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,900 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 415 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,760 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2024-01-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 60,800 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 420 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,247 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,800 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,015 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,360 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,470 |
| 2023-12-26 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 601 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,140 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,214 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,214 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-12-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,400 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 35,500 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-12-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,500 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-12-04 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 47,980 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,257 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 868 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,200 |
| 2023-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,217 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,838 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,629 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-11-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 9,629 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,743 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-16 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 38,099 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,990 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,389 |
| 2023-10-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 38,734 |
| 2023-10-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,191 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 32,944 |
| 2023-09-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 9,425 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 845 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,250 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,672 |
| 2023-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,760 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,340 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 521 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,500 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,000 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 220 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,766 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,161 |
| 2023-07-27 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 183,489 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2023-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,300 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 8,344 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,777 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-05-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 13,600 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2023-04-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,600 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 12,176 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 47,850 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2023-04-11 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 23,104 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,650 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 137,100 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-03-20 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 3,900 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2023-03-16 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 400 |
| 2023-03-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,000 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-03-13 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2023-02-28 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 21,040 |
| 2023-02-27 | $0.19 | $0.19 | $0.06 | $0.13 | $0.13 | 135,400 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-23 | $0.10 | $0.19 | $0.10 | $0.16 | $0.16 | 18,600 |
| 2023-02-22 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,500 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2023-02-15 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 49,400 |
| 2023-02-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,900 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-02-03 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 55,850 |
| 2023-02-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 44,865 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,764 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,400 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,439 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,656 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,040 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,000 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,311 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,600 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 499 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,965 |
| 2022-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,400 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2022-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,300 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,114 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,725 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 40,100 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 138,429 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,388 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,991 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,200 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2022-09-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,100 |
| 2022-09-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 129,600 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,900 |
| 2022-09-12 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 36,300 |
| 2022-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 58,644 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2022-08-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,100 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,300 |
| 2022-08-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,300 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-08-11 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 15,540 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,172 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,172 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,900 |
| 2022-08-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 38,000 |
| 2022-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2022-08-02 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 116,400 |
| 2022-08-01 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 105,821 |
| 2022-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,000 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,571 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,571 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 600 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,909 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,600 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 92,529 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2022-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,790 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,490 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,620 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,689 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 211,485 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2022-04-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,014 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,824 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,080 |
| 2022-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-04-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,700 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2022-03-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-03-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 69,605 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2022-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,600 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,600 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-15 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 141,900 |
| 2022-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 160,764 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2022-03-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 35,350 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,332 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 31,050 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,336 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,336 |
| 2022-02-11 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 100,600 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,824 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 290,792 |
| 2022-01-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 84,990 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,100 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,697 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,697 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2022-01-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 262,500 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,105 |
| 2022-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,100 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 35,450 |
| 2021-12-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 98,607 |
| 2021-12-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,700 |
| 2021-12-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 8,557 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,406 |
| 2021-12-17 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 7,350 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 11,913 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,330 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,383 |
| 2021-12-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 31,397 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,643 |
| 2021-12-03 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 13,807 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,082 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,751 |
| 2021-11-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,268 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2021-11-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 930 |
| 2021-11-12 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 34,286 |
| 2021-11-11 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2021-11-10 | $0.17 | $0.20 | $0.11 | $0.11 | $0.11 | 25,783 |
| 2021-11-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,000 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-11-04 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 16,255 |
| 2021-11-03 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 55,733 |
| 2021-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2021-11-01 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 165,854 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,923 |
| 2021-10-28 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 137,007 |
| 2021-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,544 |
| 2021-10-26 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 540,884 |
| 2021-10-25 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 443,421 |
| 2021-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-10-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,503 |
| 2021-10-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,128 |
| 2021-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-18 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 67,051 |
| 2021-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,035 |
| 2021-10-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 29,501 |
| 2021-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,329 |
| 2021-10-12 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 13,560 |
| 2021-10-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2021-10-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 12,000 |
| 2021-10-07 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 8,200 |
| 2021-10-06 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 36,772 |
| 2021-10-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 24,640 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-10-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,611 |
| 2021-09-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 64,404 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,400 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,344 |
| 2021-09-23 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 11,500 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,200 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-09-15 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 79,190 |
| 2021-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,000 |
| 2021-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 574 |
| 2021-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-03 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 2,426 |
| 2021-09-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 700 |
| 2021-09-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,803 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,002 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 626 |
| 2021-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-08-23 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 5,000 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2021-08-19 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 6,700 |
| 2021-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 217 |
| 2021-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,960 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105 |
| 2021-08-11 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 10,337 |
| 2021-08-10 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 11,460 |
| 2021-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-06 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 3,441 |
| 2021-08-05 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 5,753 |
| 2021-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 19,515 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 128 |
| 2021-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-29 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 13,757 |
| 2021-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2021-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,900 |
| 2021-07-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,816 |
| 2021-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,015 |
| 2021-07-22 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 22,808 |
| 2021-07-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,707 |
| 2021-07-20 | $0.45 | $0.45 | $0.31 | $0.32 | $0.32 | 3,947 |
| 2021-07-19 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 26,001 |
| 2021-07-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,904 |
| 2021-07-15 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 9,542 |
| 2021-07-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,925 |
| 2021-07-13 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 25,036 |
| 2021-07-12 | $0.40 | $0.45 | $0.37 | $0.43 | $0.43 | 45,017 |
| 2021-07-09 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 12,240 |
| 2021-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,135 |
| 2021-07-06 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 11,522 |
| 2021-07-02 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 17,808 |
| 2021-07-01 | $0.37 | $0.48 | $0.34 | $0.46 | $0.46 | 55,010 |
| 2021-06-30 | $0.44 | $0.46 | $0.37 | $0.37 | $0.37 | 19,117 |
| 2021-06-29 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 45,184 |
| 2021-06-28 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 23,099 |
| 2021-06-25 | $0.42 | $0.49 | $0.42 | $0.43 | $0.43 | 93,187 |
| 2021-06-24 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 22,932 |
| 2021-06-23 | $0.33 | $0.49 | $0.33 | $0.37 | $0.37 | 122,412 |
| 2021-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 464 |
| 2021-06-21 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 81,200 |
| 2021-06-18 | $0.35 | $0.48 | $0.35 | $0.35 | $0.35 | 161,941 |
| 2021-06-17 | $0.38 | $0.38 | $0.30 | $0.35 | $0.35 | 15,183 |
| 2021-06-16 | $0.30 | $0.38 | $0.29 | $0.38 | $0.38 | 127,098 |
| 2021-06-15 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 79,896 |
| 2021-06-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 14,440 |
| 2021-06-11 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 61,192 |
| 2021-06-10 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 47,094 |
| 2021-06-09 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 33,560 |
| 2021-06-08 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 8,740 |
| 2021-06-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2021-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,201 |
| 2021-06-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 37,159 |
| 2021-06-02 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 79,214 |
| 2021-06-01 | $0.26 | $0.26 | $0.15 | $0.25 | $0.25 | 30,687 |
| 2021-05-28 | $0.29 | $0.31 | $0.18 | $0.30 | $0.30 | 72,660 |
| 2021-05-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,094 |
| 2021-05-26 | $0.25 | $0.31 | $0.23 | $0.25 | $0.25 | 92,250 |
| 2021-05-25 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 18,401 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,618 |
| 2021-05-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 56,422 |
| 2021-05-20 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 15,343 |
| 2021-05-19 | $0.26 | $0.28 | $0.22 | $0.22 | $0.22 | 16,875 |
| 2021-05-18 | $0.28 | $0.31 | $0.22 | $0.22 | $0.22 | 110,393 |
| 2021-05-17 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 39,634 |
| 2021-05-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 11,900 |
| 2021-05-13 | $0.22 | $0.29 | $0.20 | $0.20 | $0.20 | 54,697 |
| 2021-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2021-05-11 | $0.16 | $0.21 | $0.14 | $0.21 | $0.21 | 82,293 |
| 2021-05-10 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 100,732 |
| 2021-05-07 | $0.17 | $0.23 | $0.16 | $0.16 | $0.16 | 2,593 |
| 2021-05-06 | $0.16 | $0.23 | $0.15 | $0.16 | $0.16 | 53,693 |
| 2021-05-05 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 5,549 |
| 2021-05-04 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 28,709 |
| 2021-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,573 |
| 2021-04-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 21,187 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-04-28 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-04-27 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 40,245 |
| 2021-04-26 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 3,003 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,131 |
| 2021-04-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,130 |
| 2021-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 2021-04-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 600 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 155 |
| 2021-04-16 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 13,838 |
| 2021-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,410 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-04-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,500 |
| 2021-04-08 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 6,550 |
| 2021-04-07 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 81,037 |
| 2021-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,251 |
| 2021-04-05 | $0.30 | $0.30 | $0.18 | $0.20 | $0.20 | 93,948 |
| 2021-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,138 |
| 2021-03-31 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2021-03-30 | $0.28 | $0.39 | $0.23 | $0.36 | $0.36 | 105,650 |
| 2021-03-29 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 38,044 |
| 2021-03-26 | $0.24 | $0.30 | $0.20 | $0.25 | $0.25 | 111,498 |
| 2021-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-03-24 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2021-03-23 | $0.47 | $0.50 | $0.40 | $0.46 | $0.46 | 334,616 |
| 2021-03-22 | $0.28 | $0.47 | $0.25 | $0.47 | $0.47 | 1,839,446 |
| 2021-03-19 | $0.20 | $0.28 | $0.18 | $0.28 | $0.28 | 320,883 |
| 2021-03-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 91,010 |
| 2021-03-17 | $0.16 | $0.25 | $0.15 | $0.15 | $0.15 | 85,035 |
| 2021-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,062 |
| 2021-03-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 103,344 |
| 2021-03-11 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 129,696 |
| 2021-03-10 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 120,082 |
| 2021-03-09 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 1,015,951 |
| 2021-03-08 | $0.24 | $0.36 | $0.11 | $0.12 | $0.12 | 2,266,693 |
| 2021-03-05 | $0.26 | $0.32 | $0.24 | $0.32 | $0.32 | 6,668 |
| 2021-03-04 | $0.35 | $0.35 | $0.20 | $0.32 | $0.32 | 40,483 |
| 2021-03-03 | $0.36 | $0.38 | $0.31 | $0.34 | $0.34 | 118,242 |
| 2021-03-02 | $0.26 | $0.33 | $0.26 | $0.28 | $0.28 | 42,378 |
| 2021-03-01 | $0.41 | $0.41 | $0.26 | $0.26 | $0.26 | 92,567 |
| 2021-02-26 | $0.41 | $0.42 | $0.30 | $0.40 | $0.40 | 58,879 |
| 2021-02-25 | $0.40 | $0.40 | $0.29 | $0.39 | $0.39 | 8,444 |
| 2021-02-24 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 8,444 |
| 2021-02-23 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 49,985 |
| 2021-02-22 | $0.44 | $0.44 | $0.30 | $0.32 | $0.32 | 145,721 |
| 2021-02-19 | $0.42 | $0.46 | $0.39 | $0.44 | $0.44 | 105,911 |
| 2021-02-18 | $0.31 | $0.44 | $0.31 | $0.31 | $0.31 | 153,687 |
| 2021-02-17 | $0.38 | $0.45 | $0.31 | $0.31 | $0.31 | 153,687 |
| 2021-02-16 | $0.25 | $0.49 | $0.20 | $0.35 | $0.35 | 543,651 |
| 2021-02-12 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 335,762 |
| 2021-02-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 57,862 |
| 2021-02-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 44,600 |
| 2021-02-09 | $0.25 | $0.25 | $0.14 | $0.19 | $0.19 | 44,600 |
| 2021-02-08 | $0.12 | $0.30 | $0.12 | $0.25 | $0.25 | 497,853 |
| 2021-02-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,550 |
| 2021-02-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2021-01-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 223,883 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,070 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,239 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,777 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,777 |
| 2021-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,200 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,352 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,285 |
| 2021-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,950 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 38,955 |
| 2020-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,999 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,999 |
| 2020-11-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 122,000 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 219,608 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,500 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,020 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,300 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,801 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,050 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,600 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,400 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,500 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,560 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-08-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 42,100 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,551 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,699 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-07-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 100,500 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-07-14 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 9,700 |
| 2020-07-13 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 21,600 |
| 2020-07-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 39,200 |
| 2020-07-09 | $0.11 | $0.13 | $0.08 | $0.11 | $0.11 | 36,500 |
| 2020-07-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,200 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,200 |
| 2020-07-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 52,000 |
| 2020-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2020-06-29 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 27,850 |
| 2020-06-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 50,001 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2020-06-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2020-06-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 39,000 |
| 2020-06-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 10,525 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-12 | $0.10 | $0.15 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2020-06-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,500 |
| 2020-06-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2020-06-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 62,500 |
| 2020-06-05 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 51,800 |
| 2020-06-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2020-06-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-05-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 219,930 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,423 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,055 |
| 2020-05-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,955 |
| 2020-05-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-05-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,338 |
| 2020-05-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 51,600 |
| 2020-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,662 |
| 2020-05-14 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 48,300 |
| 2020-05-13 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 8,900 |
| 2020-05-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 154,800 |
| 2020-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 46,000 |
| 2020-05-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 160,500 |
| 2020-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,000 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2020-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 157,971 |
| 2020-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 185,100 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,900 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,700 |
| 2020-04-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-04-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,400 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,838 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,206 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,614 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,600 |
| 2020-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 154,500 |
| 2020-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 121,000 |
| 2020-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2020-03-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 27,777 |
| 2020-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,200 |
| 2020-03-17 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 104,300 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-03-06 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 35,179 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 416 |
| 2020-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-03-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 134,541 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 630 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2020-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2020-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,935 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-01-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,500 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,900 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
Cyberloq Technologies Inc (CLOQ) News Headlines
Recent Cyberloq Technologies Inc (CLOQ) News
Similar Companies to Cyberloq Technologies Inc (CLOQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |