Clover Industries Ltd Roodepoort (CLOVF) Exchange: OTCMKTS

  1. Overview
  2. Clover Industries Ltd Roodepoort (CLOVF)

Data as of May 9, 2025

$1.25 ($0.00) 0.00%

Clover Industries Ltd Roodepoort - Daily Information
Click for more stock information on Clover Industries Ltd Roodepoort.
Daily Information Data
Date May 9, 2025
Open $1.25
Previous Close $1.25
High $1.25
Low $1.25
Adjusted Open $1.25
Previous Adjusted Close $1.25
Adjusted High $1.25
Adjusted Low $1.25

About Clover Industries Ltd Roodepoort (CLOVF)

DELISTED - Clover Industries Ltd Roodepoort

Invest in Clover Industries Ltd Roodepoort (CLOVF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Clover Industries Ltd Roodepoort (CLOVF)

Date Open High Low Close Adj.Close Volume
2018-11-12 $1.25 $1.25 $1.25 $1.25 $1.25 215
2018-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 215
2018-05-30 $1.20 $1.20 $1.20 $1.20 $1.20 15,000
2018-05-25 $1.20 $1.20 $1.20 $1.20 $1.20 1,400
2018-05-17 $1.20 $1.20 $1.20 $1.20 $1.20 5,700
2018-04-12 $1.20 $1.20 $1.20 $1.20 $1.20 6,660
2018-02-05 $1.20 $1.20 $1.20 $1.20 $1.20 36,316
2018-02-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-02-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-01-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-12-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-11-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-10-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-21 $1.32 $1.32 $1.32 $1.32 $1.32 5
2017-09-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-01 $1.32 $1.32 $1.32 $1.32 $1.32 36,316
2017-07-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-07-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-07-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-07-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-07-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-07-24 $1.32 $1.33 $1.32 $1.33 $1.33 30,000
2017-07-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-07-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-07-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-07-18 $1.30 $1.30 $1.30 $1.30 $1.30 1,232
2017-07-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-12 $1.25 $1.25 $1.25 $1.25 $1.25 3,260

Clover Industries Ltd Roodepoort (CLOVF) News Headlines

Recent Clover Industries Ltd Roodepoort (CLOVF) News
Similar Companies to Clover Industries Ltd Roodepoort (CLOVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.