Cloudweb Inc (CLOW) Stock

Data as of May 3, 2024

$0.02 ($-0.01) -30.30%

Cloudweb Inc - Daily Information

Click for more stock information on Cloudweb Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.03
Previous Close	$0.02
High	$0.03
Low	$0.02
Adjusted Open	$0.03
Previous Adjusted Close	$0.02
Adjusted High	$0.03
Adjusted Low	$0.02

About Cloudweb Inc (CLOW)

Clow Cp Unfied

Invest in Cloudweb Inc (CLOW)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Cloudweb Inc (CLOW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.03	$0.03	$0.02	$0.02	$0.02	1,677
2024-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	2
2024-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	1
2024-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	2,270
2024-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	1
2024-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	35
2024-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	100
2024-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	300
2024-04-23	$0.02	$0.03	$0.02	$0.03	$0.03	1,226
2024-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	1,354
2024-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	6,060
2024-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	231
2024-04-17	$0.03	$0.03	$0.02	$0.03	$0.03	16,293
2024-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	4,100
2024-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	5
2024-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	586
2024-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,680
2024-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	160
2024-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	999
2024-04-08	$0.02	$0.03	$0.02	$0.03	$0.03	999
2024-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	637
2024-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	637
2024-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,081
2024-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,081
2024-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-27	$0.03	$0.03	$0.02	$0.02	$0.02	12,402
2024-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	1
2024-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	105
2024-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	11,250
2024-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	10,080
2024-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,825
2024-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,082
2024-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	20,112
2024-03-12	$0.03	$0.04	$0.03	$0.03	$0.03	20,112
2024-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	3
2024-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	700
2024-03-06	$0.03	$0.04	$0.03	$0.04	$0.04	6,866
2024-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	1
2024-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	2
2024-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	12
2024-02-29	$0.03	$0.03	$0.03	$0.03	$0.03	455
2024-02-28	$0.02	$0.03	$0.02	$0.03	$0.03	5,811
2024-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	201
2024-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	125
2024-02-23	$0.03	$0.03	$0.02	$0.02	$0.02	1,726
2024-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	376
2024-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	31
2024-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-16	$0.02	$0.03	$0.02	$0.03	$0.03	4,550
2024-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	1
2024-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	30,244
2024-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	180
2024-02-12	$0.04	$0.05	$0.04	$0.04	$0.04	10,610
2024-02-09	$0.05	$0.06	$0.04	$0.04	$0.04	10,121
2024-02-08	$0.05	$0.05	$0.04	$0.04	$0.04	1,719
2024-02-07	$0.04	$0.05	$0.04	$0.05	$0.05	1,040
2024-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	3,710
2024-02-02	$0.05	$0.05	$0.04	$0.04	$0.04	3,899
2024-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	1
2024-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	2
2024-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	862
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	112
2024-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	742
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	17,700
2024-01-23	$0.05	$0.05	$0.04	$0.04	$0.04	1,456
2024-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	25
2024-01-19	$0.05	$0.05	$0.04	$0.04	$0.04	5,247
2024-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	447
2024-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	80
2024-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	121
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-01-09	$0.04	$0.05	$0.04	$0.05	$0.05	2,307
2024-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	1
2024-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	1
2024-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	10,001
2024-01-03	$0.05	$0.05	$0.03	$0.03	$0.03	4,800
2024-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	110
2023-12-29	$0.02	$0.03	$0.02	$0.03	$0.03	1,442
2023-12-28	$0.02	$0.04	$0.02	$0.03	$0.03	7,631
2023-12-27	$0.04	$0.04	$0.02	$0.03	$0.03	53,012
2023-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	13,249
2023-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	420
2023-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	201
2023-12-20	$0.04	$0.05	$0.04	$0.05	$0.05	7,248
2023-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	4,366
2023-12-18	$0.04	$0.05	$0.04	$0.05	$0.05	20,549
2023-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,253
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	12,602
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	6,201
2023-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	7,691
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	59
2023-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	5,843
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,387
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	12
2023-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2023-11-27	$0.04	$0.05	$0.04	$0.05	$0.05	4,093
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	534
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	17
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	130
2023-11-17	$0.05	$0.05	$0.04	$0.04	$0.04	32,235
2023-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	10,101
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	21,362
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	19
2023-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	92
2023-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,501
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	90
2023-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	3
2023-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	2,350
2023-11-01	$0.04	$0.05	$0.04	$0.05	$0.05	5,626
2023-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	25
2023-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	3
2023-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	85
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	113
2023-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	85
2023-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	130
2023-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	163
2023-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	628
2023-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	27,924
2023-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,494
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	455
2023-10-05	$0.04	$0.05	$0.04	$0.05	$0.05	801
2023-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,051
2023-10-03	$0.05	$0.05	$0.04	$0.04	$0.04	4,651
2023-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2023-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	33
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,690
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	20,550
2023-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	151
2023-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-09-18	$0.05	$0.05	$0.04	$0.04	$0.04	2,462
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	10,057
2023-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	200
2023-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-12	$0.05	$0.05	$0.04	$0.04	$0.04	40,424
2023-09-11	$0.03	$0.04	$0.03	$0.04	$0.04	746
2023-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	12,600
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	147
2023-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,076
2023-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,600
2023-09-01	$0.05	$0.05	$0.04	$0.04	$0.04	13,451
2023-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	200
2023-08-30	$0.07	$0.07	$0.06	$0.06	$0.06	1,326
2023-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	2
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	3,202
2023-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	6,900
2023-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	140
2023-08-23	$0.05	$0.06	$0.05	$0.06	$0.06	1,700
2023-08-22	$0.07	$0.07	$0.05	$0.05	$0.05	5,300
2023-08-21	$0.05	$0.07	$0.05	$0.07	$0.07	1,165
2023-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2023-08-15	$0.05	$0.06	$0.05	$0.06	$0.06	1,956
2023-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	381
2023-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	25
2023-08-10	$0.05	$0.07	$0.05	$0.06	$0.06	3,540
2023-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-08-08	$0.06	$0.06	$0.05	$0.05	$0.05	20,020
2023-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	3,473
2023-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	450
2023-08-01	$0.08	$0.08	$0.07	$0.08	$0.08	1,194
2023-07-31	$0.07	$0.07	$0.05	$0.05	$0.05	16,800
2023-07-28	$0.06	$0.06	$0.05	$0.05	$0.05	20,022
2023-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	5,815
2023-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	82
2023-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2023-07-24	$0.10	$0.10	$0.05	$0.06	$0.06	52,607
2023-07-21	$0.07	$0.10	$0.07	$0.10	$0.10	182,415
2023-07-20	$0.06	$0.06	$0.05	$0.06	$0.06	60,920
2023-07-19	$0.05	$0.06	$0.04	$0.06	$0.06	5,809
2023-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	40
2023-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	7,001
2023-07-14	$0.04	$0.04	$0.03	$0.03	$0.03	1,905
2023-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	2
2023-07-12	$0.04	$0.04	$0.03	$0.03	$0.03	1,803
2023-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	220
2023-07-06	$0.06	$0.06	$0.05	$0.05	$0.05	875
2023-07-05	$0.05	$0.06	$0.05	$0.06	$0.06	13,513
2023-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	10,229
2023-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	31,500
2023-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	93
2023-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	5,033
2023-06-27	$0.04	$0.05	$0.03	$0.05	$0.05	70,921
2023-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	400
2023-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	2,532
2023-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	400
2023-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-20	$0.05	$0.05	$0.04	$0.05	$0.05	27,075
2023-06-16	$0.05	$0.06	$0.05	$0.06	$0.06	1,922
2023-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	28
2023-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	706
2023-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	11
2023-06-12	$0.04	$0.07	$0.04	$0.06	$0.06	31,728
2023-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	7
2023-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	173
2023-06-07	$0.06	$0.06	$0.05	$0.05	$0.05	2,732
2023-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	5,090
2023-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	9,046
2023-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	2,003
2023-05-31	$0.07	$0.07	$0.05	$0.05	$0.05	14,203
2023-05-30	$0.05	$0.07	$0.05	$0.07	$0.07	21,009
2023-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	23,426
2023-05-25	$0.08	$0.08	$0.03	$0.04	$0.04	15,983
2023-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	12,365
2023-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,437
2023-05-22	$0.08	$0.08	$0.04	$0.05	$0.05	14,673
2023-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,313
2023-05-18	$0.04	$0.08	$0.03	$0.03	$0.03	7,335
2023-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,447
2023-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	11,962
2023-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	16,250
2023-05-12	$0.05	$0.05	$0.04	$0.04	$0.04	20,060
2023-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	7,457
2023-05-10	$0.05	$0.05	$0.04	$0.05	$0.05	44,075
2023-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	29,276
2023-05-08	$0.06	$0.07	$0.05	$0.05	$0.05	137,211
2023-05-05	$0.06	$0.07	$0.06	$0.07	$0.07	2,505
2023-05-04	$0.07	$0.07	$0.06	$0.07	$0.07	42,603
2023-05-03	$0.07	$0.08	$0.06	$0.06	$0.06	50,352
2023-05-02	$0.07	$0.09	$0.07	$0.08	$0.08	69,006
2023-05-01	$0.10	$0.11	$0.07	$0.07	$0.07	205,736
2023-04-28	$0.12	$0.12	$0.11	$0.12	$0.12	90,414
2023-04-27	$0.13	$0.13	$0.12	$0.12	$0.12	79,374
2023-04-26	$0.11	$0.14	$0.10	$0.12	$0.12	159,522
2023-04-25	$0.22	$0.22	$0.11	$0.11	$0.11	1,245,422
2023-04-24	$0.13	$0.22	$0.13	$0.20	$0.20	1,595,987
2023-04-21	$0.12	$0.12	$0.12	$0.12	$0.12	9
2023-04-20	$0.13	$0.13	$0.12	$0.12	$0.12	1,397
2023-04-19	$0.13	$0.13	$0.13	$0.13	$0.13	10,252
2023-04-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-04-17	$0.11	$0.16	$0.11	$0.16	$0.16	1,964
2023-04-14	$0.15	$0.15	$0.15	$0.15	$0.15	108
2023-04-13	$0.14	$0.14	$0.14	$0.14	$0.14	3,052
2023-04-12	$0.15	$0.15	$0.12	$0.12	$0.12	1,864
2023-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	102
2023-04-10	$0.12	$0.13	$0.12	$0.13	$0.13	5,546
2023-04-06	$0.16	$0.16	$0.12	$0.12	$0.12	653
2023-04-05	$0.13	$0.14	$0.12	$0.14	$0.14	6,388
2023-04-04	$0.16	$0.16	$0.10	$0.12	$0.12	2,360
2023-04-03	$0.12	$0.12	$0.12	$0.12	$0.12	5,235
2023-03-31	$0.13	$0.16	$0.13	$0.16	$0.16	18,457
2023-03-30	$0.15	$0.16	$0.14	$0.14	$0.14	21,166
2023-03-29	$0.14	$0.15	$0.14	$0.15	$0.15	6,726
2023-03-28	$0.15	$0.16	$0.14	$0.16	$0.16	13,007
2023-03-27	$0.14	$0.14	$0.14	$0.14	$0.14	551
2023-03-24	$0.14	$0.18	$0.14	$0.18	$0.18	1,142
2023-03-23	$0.15	$0.18	$0.15	$0.18	$0.18	2,420
2023-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	3
2023-03-21	$0.15	$0.20	$0.15	$0.20	$0.20	6,682
2023-03-20	$0.18	$0.18	$0.17	$0.17	$0.17	3,352
2023-03-17	$0.17	$0.20	$0.16	$0.16	$0.16	452
2023-03-16	$0.18	$0.18	$0.15	$0.18	$0.18	2,708
2023-03-15	$0.18	$0.21	$0.18	$0.18	$0.18	7,829
2023-03-14	$0.22	$0.22	$0.18	$0.18	$0.18	40,016
2023-03-13	$0.22	$0.22	$0.22	$0.22	$0.22	6,174
2023-03-10	$0.20	$0.22	$0.19	$0.20	$0.20	86,264
2023-03-09	$0.19	$0.20	$0.19	$0.19	$0.19	81,300
2023-03-08	$0.18	$0.24	$0.18	$0.19	$0.19	70,661
2023-03-07	$0.19	$0.19	$0.18	$0.19	$0.19	63,206
2023-03-06	$0.17	$0.21	$0.17	$0.18	$0.18	53,881
2023-03-03	$0.20	$0.20	$0.16	$0.17	$0.17	72,933
2023-03-02	$0.18	$0.25	$0.16	$0.20	$0.20	205,818
2023-03-01	$0.16	$0.19	$0.16	$0.19	$0.19	169,010
2023-02-28	$0.21	$0.22	$0.17	$0.21	$0.21	250,003
2023-02-27	$0.22	$0.23	$0.22	$0.23	$0.23	60,847
2023-02-24	$0.21	$0.30	$0.19	$0.22	$0.22	106,661
2023-02-23	$0.25	$0.30	$0.20	$0.20	$0.20	88,317
2023-02-22	$0.25	$0.25	$0.25	$0.25	$0.25	180
2023-02-21	$0.24	$0.28	$0.24	$0.28	$0.28	1,271
2023-02-17	$0.30	$0.35	$0.30	$0.30	$0.30	6,480
2023-02-16	$0.25	$0.25	$0.24	$0.25	$0.25	1,087
2023-02-15	$0.24	$0.24	$0.24	$0.24	$0.24	4,855
2023-02-14	$0.40	$0.40	$0.18	$0.24	$0.24	4,730
2023-02-13	$0.35	$0.35	$0.35	$0.35	$0.35	3,735
2023-02-10	$0.27	$0.27	$0.27	$0.27	$0.27	2,800
2023-02-09	$0.27	$0.33	$0.27	$0.27	$0.27	5,548
2023-02-08	$0.35	$0.35	$0.27	$0.27	$0.27	1,062
2023-02-07	$0.30	$0.32	$0.18	$0.32	$0.32	21,164
2023-02-06	$0.17	$0.30	$0.17	$0.30	$0.30	2,229
2023-02-03	$0.24	$0.26	$0.24	$0.26	$0.26	10,270
2023-02-02	$0.25	$0.26	$0.24	$0.25	$0.25	5,566
2023-02-01	$0.24	$0.25	$0.24	$0.25	$0.25	15,246
2023-01-31	$0.23	$0.23	$0.23	$0.23	$0.23	508
2023-01-30	$0.15	$0.25	$0.13	$0.22	$0.22	71,825
2023-01-27	$0.19	$0.20	$0.15	$0.17	$0.17	118,182
2023-01-26	$0.23	$0.27	$0.21	$0.21	$0.21	49,971
2023-01-25	$0.27	$0.32	$0.25	$0.28	$0.28	23,520
2023-01-24	$0.37	$0.38	$0.25	$0.31	$0.31	55,378
2023-01-23	$0.35	$0.37	$0.35	$0.37	$0.37	8,007
2023-01-20	$0.38	$0.44	$0.38	$0.38	$0.38	40,079
2023-01-19	$0.27	$0.38	$0.27	$0.38	$0.38	10,187
2023-01-18	$0.36	$0.38	$0.33	$0.38	$0.38	1,687
2023-01-17	$0.31	$0.41	$0.31	$0.33	$0.33	23,236
2023-01-13	$0.36	$0.44	$0.34	$0.34	$0.34	30,881
2023-01-12	$0.48	$0.50	$0.23	$0.38	$0.38	64,221
2023-01-11	$0.46	$0.55	$0.46	$0.46	$0.46	24,658
2023-01-10	$0.63	$0.65	$0.48	$0.50	$0.50	73,220
2023-01-09	$0.61	$0.70	$0.60	$0.60	$0.60	56,949
2023-01-06	$0.91	$0.94	$0.60	$0.67	$0.67	98,442
2023-01-05	$1.00	$1.00	$0.90	$0.92	$0.92	28,382
2023-01-04	$0.95	$1.08	$0.88	$0.95	$0.95	67,536
2023-01-03	$0.70	$0.88	$0.70	$0.88	$0.88	61,601
2022-12-30	$0.72	$0.80	$0.70	$0.77	$0.77	52,583
2022-12-29	$0.80	$0.80	$0.66	$0.74	$0.74	68,163
2022-12-28	$0.97	$1.00	$0.66	$0.70	$0.70	213,126
2022-12-27	$1.65	$1.80	$0.85	$0.97	$0.97	311,755
2022-12-23	$1.31	$1.90	$1.31	$1.62	$1.62	382,675
2022-12-22	$5.75	$5.99	$1.11	$1.27	$1.27	1,002,062
2022-12-21	$5.52	$5.78	$4.60	$5.78	$5.78	218,839
2022-12-20	$5.09	$5.42	$5.05	$5.31	$5.31	68,475
2022-12-19	$4.55	$5.04	$4.55	$4.98	$4.98	90,065
2022-12-16	$4.31	$4.60	$4.25	$4.55	$4.55	120,397
2022-12-15	$4.25	$4.31	$4.05	$4.31	$4.31	31,716
2022-12-14	$3.77	$4.25	$3.51	$4.03	$4.03	114,973
2022-12-13	$3.59	$3.84	$3.36	$3.82	$3.82	69,482
2022-12-12	$3.10	$3.61	$3.10	$3.55	$3.55	50,274
2022-12-09	$2.90	$3.42	$2.70	$3.25	$3.25	98,351
2022-12-08	$2.80	$3.28	$2.55	$3.17	$3.17	70,172
2022-12-07	$3.80	$3.97	$2.70	$3.05	$3.05	204,721
2022-12-06	$3.20	$3.71	$3.06	$3.70	$3.70	232,286
2022-12-05	$2.70	$3.13	$2.25	$3.05	$3.05	165,184
2022-12-02	$3.41	$3.50	$2.53	$2.76	$2.76	253,529
2022-12-01	$4.30	$4.60	$2.55	$3.40	$3.40	912,987
2022-11-30	$4.08	$4.36	$3.88	$4.30	$4.30	294,942
2022-11-29	$3.84	$4.10	$3.60	$4.03	$4.03	201,948
2022-11-28	$3.39	$3.83	$3.05	$3.82	$3.82	328,757
2022-11-25	$3.49	$3.67	$3.11	$3.59	$3.59	94,073
2022-11-23	$3.40	$3.49	$2.20	$3.46	$3.46	717,119
2022-11-22	$2.90	$3.19	$2.90	$3.17	$3.17	412,301
2022-11-21	$2.70	$2.87	$2.70	$2.86	$2.86	272,498
2022-11-18	$2.66	$2.66	$2.38	$2.60	$2.60	289,657
2022-11-17	$2.16	$2.48	$1.90	$2.40	$2.40	541,511
2022-11-16	$2.01	$2.24	$1.84	$2.19	$2.19	447,789
2022-11-15	$1.90	$2.04	$1.87	$2.04	$2.04	236,333
2022-11-14	$1.72	$1.87	$1.08	$1.87	$1.87	320,784
2022-11-11	$1.69	$1.75	$1.56	$1.72	$1.72	143,931
2022-11-10	$1.47	$1.60	$1.44	$1.60	$1.60	396,434
2022-11-09	$1.30	$1.44	$1.21	$1.41	$1.41	381,566
2022-11-08	$1.12	$1.20	$0.95	$1.19	$1.19	157,137
2022-11-07	$1.12	$1.12	$1.00	$1.11	$1.11	193,246
2022-11-04	$1.00	$1.05	$0.93	$1.02	$1.02	259,569
2022-11-03	$0.90	$0.91	$0.85	$0.88	$0.88	60,796
2022-11-02	$0.74	$0.83	$0.68	$0.83	$0.83	231,087
2022-11-01	$0.63	$0.85	$0.63	$0.76	$0.76	707,458
2022-10-31	$1.00	$1.00	$0.45	$0.58	$0.58	50,368
2022-10-28	$0.68	$0.72	$0.60	$0.61	$0.61	11,698
2022-10-27	$0.68	$0.70	$0.51	$0.61	$0.61	14,351
2022-10-26	$0.76	$0.76	$0.68	$0.73	$0.73	22,393
2022-10-25	$0.90	$0.90	$0.71	$0.80	$0.80	51,693
2022-10-24	$0.95	$0.95	$0.84	$0.88	$0.88	20,687
2022-10-21	$1.08	$1.12	$0.94	$1.00	$1.00	46,342
2022-10-20	$1.12	$1.40	$1.01	$1.08	$1.08	38,190
2022-10-19	$1.09	$1.50	$0.98	$1.50	$1.50	41,129
2022-10-18	$0.85	$1.39	$0.85	$1.25	$1.25	33,650
2022-10-17	$0.94	$1.01	$0.80	$0.85	$0.85	20,710
2022-10-14	$0.78	$0.88	$0.78	$0.88	$0.88	3,200
2022-10-13	$0.85	$0.90	$0.77	$0.88	$0.88	35,219
2022-10-12	$1.10	$1.34	$0.80	$0.94	$0.94	36,801
2022-10-11	$1.14	$1.14	$0.84	$1.10	$1.10	10,516
2022-10-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-10-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-10-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-10-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-10-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-10-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-26	$1.07	$1.07	$1.07	$1.07	$1.07	21
2022-09-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-19	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-09-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-15	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-09-14	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-09-13	$1.07	$1.07	$1.07	$1.07	$1.07	15
2022-09-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-09	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-08	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-09-07	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-09-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-31	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-30	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-08-29	$1.07	$1.07	$1.07	$1.07	$1.07	5
2022-08-26	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-25	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-08-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-19	$1.07	$1.07	$1.07	$1.07	$1.07	3
2022-08-18	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-08-17	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-08-16	$1.07	$1.07	$1.07	$1.07	$1.07	2
2022-08-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-11	$1.07	$1.07	$1.07	$1.07	$1.07	100
2022-08-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-09	$1.07	$1.07	$1.07	$1.07	$1.07	4
2022-08-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-05	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-08-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-02	$1.07	$1.07	$1.07	$1.07	$1.07	11
2022-08-01	$1.07	$1.07	$1.07	$1.07	$1.07	7
2022-07-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-28	$1.07	$1.07	$1.07	$1.07	$1.07	10
2022-07-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-26	$1.07	$1.07	$1.07	$1.07	$1.07	2
2022-07-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-20	$1.07	$1.07	$1.07	$1.07	$1.07	2
2022-07-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-14	$1.07	$1.07	$1.07	$1.07	$1.07	20
2022-07-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-11	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-07-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-06	$1.07	$1.07	$1.07	$1.07	$1.07	2
2022-07-05	$1.07	$1.07	$1.07	$1.07	$1.07	101
2022-07-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-30	$1.05	$1.05	$1.05	$1.05	$1.05	186
2022-06-29	$1.05	$1.05	$1.05	$1.05	$1.05	2
2022-06-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-24	$1.05	$1.05	$1.05	$1.05	$1.05	1
2022-06-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-22	$1.05	$1.05	$1.05	$1.05	$1.05	1
2022-06-21	$1.05	$1.05	$1.05	$1.05	$1.05	5
2022-06-17	$1.05	$1.05	$1.05	$1.05	$1.05	1
2022-06-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-15	$1.05	$1.05	$1.05	$1.05	$1.05	81
2022-06-14	$1.05	$1.05	$1.05	$1.05	$1.05	3
2022-06-13	$1.05	$1.05	$1.05	$1.05	$1.05	1
2022-06-10	$1.05	$1.05	$1.05	$1.05	$1.05	3
2022-06-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-07	$1.05	$1.05	$1.05	$1.05	$1.05	1
2022-06-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-02	$1.05	$1.05	$1.05	$1.05	$1.05	2
2022-06-01	$1.05	$1.05	$1.05	$1.05	$1.05	1
2022-05-31	$1.05	$1.05	$1.05	$1.05	$1.05	101
2022-05-27	$1.08	$1.08	$1.08	$1.08	$1.08	1
2022-05-26	$1.08	$1.08	$1.08	$1.08	$1.08	61
2022-05-25	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-24	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-23	$1.08	$1.08	$1.08	$1.08	$1.08	1
2022-05-20	$1.08	$1.08	$1.08	$1.08	$1.08	1
2022-05-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-18	$1.08	$1.08	$1.08	$1.08	$1.08	3
2022-05-17	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-16	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-13	$1.08	$1.08	$1.08	$1.08	$1.08	10
2022-05-12	$1.08	$1.08	$1.08	$1.08	$1.08	5
2022-05-11	$1.08	$1.08	$1.08	$1.08	$1.08	1
2022-05-10	$1.08	$1.08	$1.08	$1.08	$1.08	120
2022-05-09	$2.10	$2.10	$2.10	$2.10	$2.10	57
2022-05-06	$2.10	$2.10	$2.10	$2.10	$2.10	7
2022-05-05	$2.10	$2.10	$2.10	$2.10	$2.10	3
2022-05-04	$2.10	$2.10	$2.10	$2.10	$2.10	3
2022-05-03	$2.10	$2.10	$2.10	$2.10	$2.10	1
2022-05-02	$2.10	$2.10	$2.10	$2.10	$2.10	1
2022-04-29	$2.10	$2.10	$2.10	$2.10	$2.10	1
2022-04-28	$2.10	$2.10	$2.10	$2.10	$2.10	2
2022-04-27	$2.10	$2.10	$2.10	$2.10	$2.10	6
2022-04-26	$2.10	$2.10	$2.10	$2.10	$2.10	21
2022-04-25	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-04-22	$2.10	$2.10	$2.10	$2.10	$2.10	21
2022-04-21	$2.10	$2.10	$2.10	$2.10	$2.10	3
2022-04-20	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-04-19	$2.10	$2.10	$2.10	$2.10	$2.10	4
2022-04-18	$2.10	$2.10	$2.10	$2.10	$2.10	1
2022-04-14	$2.10	$2.10	$2.10	$2.10	$2.10	1
2022-04-13	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-04-12	$2.10	$2.10	$2.10	$2.10	$2.10	11
2022-04-11	$2.10	$2.10	$2.10	$2.10	$2.10	1
2022-04-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-04-07	$2.10	$2.10	$2.10	$2.10	$2.10	2
2022-04-06	$2.10	$2.10	$2.10	$2.10	$2.10	1
2022-04-05	$2.10	$2.10	$2.10	$2.10	$2.10	40
2022-04-04	$2.10	$2.10	$2.10	$2.10	$2.10	2
2022-04-01	$2.10	$2.10	$2.10	$2.10	$2.10	13
2022-03-31	$2.10	$2.10	$2.10	$2.10	$2.10	1
2022-03-30	$2.10	$2.10	$2.10	$2.10	$2.10	105
2022-03-29	$2.10	$2.10	$2.10	$2.10	$2.10	1
2022-03-28	$2.10	$2.10	$2.10	$2.10	$2.10	1
2022-03-25	$2.03	$2.03	$2.03	$2.03	$2.03	12
2022-03-24	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-03-23	$2.03	$2.03	$2.03	$2.03	$2.03	12
2022-03-22	$2.03	$2.03	$2.03	$2.03	$2.03	40
2022-03-21	$2.03	$2.03	$2.03	$2.03	$2.03	4
2022-03-18	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-03-17	$2.03	$2.03	$2.03	$2.03	$2.03	4
2022-03-16	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-03-15	$2.03	$2.03	$2.03	$2.03	$2.03	2
2022-03-14	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-03-11	$2.03	$2.03	$2.03	$2.03	$2.03	103
2022-03-10	$2.03	$2.03	$2.03	$2.03	$2.03	124
2022-03-09	$2.02	$2.02	$2.02	$2.02	$2.02	102
2022-03-08	$2.02	$2.02	$2.02	$2.02	$2.02	105
2022-03-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-03-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-03-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-03-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-03-01	$3.50	$3.50	$3.50	$3.50	$3.50	4
2022-02-28	$3.50	$3.50	$3.50	$3.50	$3.50	7
2022-02-25	$3.50	$3.50	$3.50	$3.50	$3.50	2
2022-02-24	$3.50	$3.50	$3.50	$3.50	$3.50	107
2022-02-23	$4.25	$4.25	$4.25	$4.25	$4.25	1
2022-02-22	$4.25	$4.25	$4.25	$4.25	$4.25	10
2022-02-18	$4.25	$4.25	$4.25	$4.25	$4.25	5
2022-02-17	$4.25	$4.25	$4.25	$4.25	$4.25	108
2022-02-16	$4.50	$4.50	$4.50	$4.50	$4.50	6
2022-02-15	$4.50	$4.50	$4.50	$4.50	$4.50	12
2022-02-14	$4.50	$4.50	$4.50	$4.50	$4.50	1
2022-02-11	$4.50	$4.50	$4.50	$4.50	$4.50	5
2022-02-10	$4.50	$4.50	$4.50	$4.50	$4.50	1
2022-02-09	$4.50	$4.50	$4.50	$4.50	$4.50	4
2022-02-08	$4.50	$4.50	$4.50	$4.50	$4.50	4
2022-02-07	$4.50	$4.50	$4.50	$4.50	$4.50	3
2022-02-04	$4.50	$4.50	$4.50	$4.50	$4.50	1
2022-02-03	$4.50	$4.50	$4.50	$4.50	$4.50	20
2022-02-02	$4.50	$4.50	$4.50	$4.50	$4.50	5
2022-02-01	$4.50	$4.50	$4.50	$4.50	$4.50	11
2022-01-31	$4.50	$4.50	$4.50	$4.50	$4.50	8
2022-01-28	$4.50	$4.50	$4.50	$4.50	$4.50	3
2022-01-27	$4.50	$4.50	$4.50	$4.50	$4.50	2
2022-01-26	$4.50	$4.50	$4.50	$4.50	$4.50	25
2022-01-25	$4.50	$4.50	$4.50	$4.50	$4.50	103
2022-01-24	$5.00	$5.00	$5.00	$5.00	$5.00	21
2022-01-21	$5.00	$5.00	$5.00	$5.00	$5.00	7
2022-01-20	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-01-19	$5.00	$5.00	$5.00	$5.00	$5.00	5
2022-01-18	$5.00	$5.00	$5.00	$5.00	$5.00	5
2022-01-14	$5.00	$5.00	$5.00	$5.00	$5.00	330
2022-01-13	$4.63	$4.63	$4.63	$4.63	$4.63	270
2022-01-12	$4.30	$4.30	$4.30	$4.30	$4.30	4
2022-01-11	$4.30	$4.30	$4.30	$4.30	$4.30	5
2022-01-10	$4.25	$4.30	$4.25	$4.30	$4.30	321
2022-01-07	$4.17	$4.17	$4.17	$4.17	$4.17	5
2022-01-06	$4.17	$4.17	$4.17	$4.17	$4.17	5
2022-01-05	$4.17	$4.17	$4.17	$4.17	$4.17	1
2022-01-04	$4.17	$4.17	$4.17	$4.17	$4.17	1
2022-01-03	$4.17	$4.17	$4.17	$4.17	$4.17	3
2021-12-31	$4.17	$4.17	$4.17	$4.17	$4.17	54
2021-12-30	$4.17	$4.17	$4.17	$4.17	$4.17	4
2021-12-29	$4.17	$4.17	$4.17	$4.17	$4.17	775
2021-12-28	$4.15	$4.15	$4.15	$4.15	$4.15	2
2021-12-27	$4.15	$4.15	$4.15	$4.15	$4.15	15
2021-12-23	$4.15	$4.15	$4.15	$4.15	$4.15	7
2021-12-22	$4.15	$4.15	$4.15	$4.15	$4.15	2
2021-12-21	$4.15	$4.15	$4.15	$4.15	$4.15	8
2021-12-20	$4.15	$4.15	$4.15	$4.15	$4.15	156
2021-12-17	$4.12	$4.12	$4.12	$4.12	$4.12	11
2021-12-16	$4.12	$4.12	$4.12	$4.12	$4.12	36
2021-12-15	$4.12	$4.12	$4.12	$4.12	$4.12	1
2021-12-14	$4.12	$4.12	$4.12	$4.12	$4.12	3
2021-12-13	$4.12	$4.12	$4.12	$4.12	$4.12	8
2021-12-10	$4.12	$4.12	$4.12	$4.12	$4.12	202
2021-12-09	$5.01	$5.01	$5.01	$5.01	$5.01	1
2021-12-08	$5.01	$5.01	$5.01	$5.01	$5.01	62
2021-12-07	$5.01	$5.01	$5.01	$5.01	$5.01	35
2021-12-06	$5.01	$5.01	$5.01	$5.01	$5.01	31
2021-12-03	$5.01	$5.01	$5.01	$5.01	$5.01	15
2021-12-02	$5.01	$5.01	$5.01	$5.01	$5.01	12
2021-12-01	$5.01	$5.01	$5.01	$5.01	$5.01	16
2021-11-30	$5.01	$5.01	$5.01	$5.01	$5.01	20
2021-11-29	$5.01	$5.01	$5.01	$5.01	$5.01	176
2021-11-26	$6.00	$6.00	$6.00	$6.00	$6.00	1
2021-11-24	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-11-23	$6.00	$6.00	$6.00	$6.00	$6.00	7
2021-11-22	$6.00	$6.00	$6.00	$6.00	$6.00	7
2021-11-19	$6.00	$6.00	$6.00	$6.00	$6.00	8
2021-11-18	$6.00	$6.00	$6.00	$6.00	$6.00	103
2021-11-17	$7.00	$7.00	$7.00	$7.00	$7.00	22
2021-11-16	$7.00	$7.00	$7.00	$7.00	$7.00	122
2021-11-15	$8.00	$8.00	$8.00	$8.00	$8.00	28
2021-11-12	$8.00	$8.00	$8.00	$8.00	$8.00	105
2021-11-11	$8.00	$8.00	$8.00	$8.00	$8.00	172
2021-11-10	$9.00	$9.00	$9.00	$9.00	$9.00	41
2021-11-09	$10.00	$10.00	$9.00	$9.00	$9.00	372
2021-11-08	$10.00	$10.00	$9.00	$9.00	$9.00	560
2021-11-05	$16.00	$17.00	$16.00	$17.00	$17.00	261
2021-11-04	$16.00	$16.00	$16.00	$16.00	$16.00	19
2021-11-03	$16.00	$16.00	$12.00	$16.00	$16.00	277
2021-11-02	$15.00	$15.00	$15.00	$15.00	$15.00	69
2021-11-01	$15.00	$15.00	$15.00	$15.00	$15.00	69
2021-10-29	$15.00	$15.00	$15.00	$15.00	$15.00	132
2021-10-28	$15.00	$15.00	$10.00	$15.00	$15.00	458
2021-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	183
2021-10-26	$0.12	$0.16	$0.10	$0.16	$0.16	27,733
2021-10-25	$0.12	$0.12	$0.12	$0.12	$0.12	75
2021-10-22	$0.15	$0.15	$0.12	$0.12	$0.12	760
2021-10-21	$0.16	$0.16	$0.14	$0.14	$0.14	3,689
2021-10-20	$0.14	$0.14	$0.14	$0.14	$0.14	1,003
2021-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	2
2021-10-18	$0.11	$0.14	$0.11	$0.14	$0.14	48,074
2021-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	350
2021-10-14	$0.13	$0.13	$0.13	$0.13	$0.13	105
2021-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,508
2021-10-12	$0.16	$0.16	$0.13	$0.13	$0.13	17,301
2021-10-11	$0.14	$0.16	$0.14	$0.16	$0.16	11,503
2021-10-08	$0.13	$0.13	$0.13	$0.13	$0.13	54
2021-10-07	$0.13	$0.13	$0.13	$0.13	$0.13	1,013
2021-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	420
2021-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-04	$0.13	$0.13	$0.12	$0.12	$0.12	2,353
2021-10-01	$0.12	$0.12	$0.12	$0.12	$0.12	2,250
2021-09-30	$0.13	$0.13	$0.12	$0.12	$0.12	49,172
2021-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2021-09-28	$0.11	$0.12	$0.11	$0.12	$0.12	2,102
2021-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	1
2021-09-24	$0.11	$0.11	$0.11	$0.11	$0.11	5
2021-09-23	$0.11	$0.11	$0.11	$0.11	$0.11	1,255
2021-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	101
2021-09-21	$0.11	$0.12	$0.11	$0.11	$0.11	10,430
2021-09-20	$0.13	$0.13	$0.11	$0.11	$0.11	1,109
2021-09-17	$0.11	$0.11	$0.11	$0.11	$0.11	348
2021-09-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-15	$0.12	$0.12	$0.11	$0.11	$0.11	4,000
2021-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	4
2021-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	17,827
2021-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	9,298
2021-09-09	$0.12	$0.13	$0.12	$0.12	$0.12	6,958
2021-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	5,110
2021-09-07	$0.15	$0.15	$0.15	$0.15	$0.15	761
2021-09-03	$0.16	$0.16	$0.16	$0.16	$0.16	2,590
2021-09-02	$0.16	$0.16	$0.16	$0.16	$0.16	410
2021-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	280
2021-08-31	$0.12	$0.17	$0.12	$0.17	$0.17	35,071
2021-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	8
2021-08-27	$0.12	$0.14	$0.11	$0.14	$0.14	3,972
2021-08-26	$0.10	$0.14	$0.10	$0.12	$0.12	2,162
2021-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	400
2021-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	1
2021-08-23	$0.13	$0.14	$0.11	$0.14	$0.14	5,513
2021-08-20	$0.11	$0.11	$0.11	$0.11	$0.11	7
2021-08-19	$0.13	$0.14	$0.11	$0.11	$0.11	30,836
2021-08-18	$0.14	$0.14	$0.12	$0.13	$0.13	3,005
2021-08-17	$0.13	$0.13	$0.12	$0.13	$0.13	3,465
2021-08-16	$0.13	$0.14	$0.13	$0.14	$0.14	11,205
2021-08-13	$0.14	$0.14	$0.14	$0.14	$0.14	10,037
2021-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	10,037
2021-08-11	$0.14	$0.14	$0.13	$0.13	$0.13	5,453
2021-08-10	$0.14	$0.14	$0.14	$0.14	$0.14	37
2021-08-09	$0.13	$0.14	$0.13	$0.14	$0.14	1,502
2021-08-06	$0.14	$0.15	$0.13	$0.13	$0.13	11,936
2021-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	1
2021-08-04	$0.16	$0.16	$0.14	$0.14	$0.14	34,956
2021-08-03	$0.15	$0.15	$0.15	$0.15	$0.15	7,996
2021-08-02	$0.16	$0.16	$0.16	$0.16	$0.16	742
2021-07-30	$0.16	$0.16	$0.16	$0.16	$0.16	7,586
2021-07-29	$0.15	$0.15	$0.14	$0.14	$0.14	16,451
2021-07-28	$0.17	$0.17	$0.17	$0.17	$0.17	419
2021-07-27	$0.15	$0.17	$0.15	$0.17	$0.17	1,188
2021-07-26	$0.15	$0.15	$0.15	$0.15	$0.15	4,938
2021-07-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,338
2021-07-22	$0.16	$0.16	$0.16	$0.16	$0.16	7
2021-07-21	$0.16	$0.16	$0.16	$0.16	$0.16	231
2021-07-20	$0.16	$0.16	$0.16	$0.16	$0.16	4,688
2021-07-19	$0.16	$0.16	$0.15	$0.15	$0.15	906
2021-07-16	$0.15	$0.15	$0.15	$0.15	$0.15	294
2021-07-15	$0.16	$0.16	$0.16	$0.16	$0.16	6
2021-07-14	$0.16	$0.16	$0.16	$0.16	$0.16	447
2021-07-13	$0.16	$0.16	$0.16	$0.16	$0.16	10,626
2021-07-12	$0.16	$0.16	$0.16	$0.16	$0.16	27,565
2021-07-09	$0.16	$0.16	$0.16	$0.16	$0.16	4,009
2021-07-08	$0.17	$0.17	$0.16	$0.16	$0.16	5,331
2021-07-07	$0.15	$0.15	$0.15	$0.15	$0.15	2,881
2021-07-06	$0.17	$0.17	$0.17	$0.17	$0.17	121
2021-07-02	$0.16	$0.17	$0.15	$0.17	$0.17	73,139
2021-07-01	$0.16	$0.16	$0.15	$0.15	$0.15	9,332
2021-06-30	$0.16	$0.18	$0.16	$0.17	$0.17	4,633
2021-06-29	$0.16	$0.18	$0.16	$0.18	$0.18	1,875
2021-06-28	$0.18	$0.18	$0.17	$0.17	$0.17	21,557
2021-06-25	$0.16	$0.16	$0.15	$0.15	$0.15	5,320
2021-06-24	$0.16	$0.17	$0.16	$0.17	$0.17	1,520
2021-06-23	$0.18	$0.18	$0.16	$0.18	$0.18	10,309
2021-06-22	$0.18	$0.20	$0.16	$0.20	$0.20	39,513
2021-06-21	$0.20	$0.20	$0.18	$0.18	$0.18	2,050
2021-06-18	$0.17	$0.20	$0.16	$0.20	$0.20	14,650
2021-06-17	$0.19	$0.19	$0.17	$0.17	$0.17	1,850
2021-06-16	$0.17	$0.19	$0.17	$0.18	$0.18	21,913
2021-06-15	$0.20	$0.20	$0.19	$0.19	$0.19	9,517
2021-06-14	$0.20	$0.20	$0.18	$0.18	$0.18	602
2021-06-11	$0.17	$0.18	$0.16	$0.18	$0.18	18,601
2021-06-10	$0.18	$0.18	$0.16	$0.16	$0.16	40,317
2021-06-09	$0.17	$0.21	$0.16	$0.17	$0.17	161,541
2021-06-08	$0.19	$0.25	$0.15	$0.21	$0.21	313,225
2021-06-07	$0.17	$0.27	$0.14	$0.24	$0.24	481,620
2021-06-04	$0.14	$0.14	$0.14	$0.14	$0.14	7,295
2021-06-03	$0.14	$0.18	$0.14	$0.18	$0.18	15,425
2021-06-02	$0.17	$0.18	$0.14	$0.18	$0.18	18,827
2021-06-01	$0.15	$0.19	$0.15	$0.19	$0.19	28,727
2021-05-28	$0.15	$0.15	$0.15	$0.15	$0.15	295
2021-05-27	$0.14	$0.17	$0.14	$0.15	$0.15	1,837
2021-05-26	$0.17	$0.17	$0.17	$0.17	$0.17	1,126
2021-05-25	$0.14	$0.16	$0.14	$0.16	$0.16	305
2021-05-24	$0.17	$0.17	$0.15	$0.17	$0.17	10,836
2021-05-21	$0.17	$0.18	$0.16	$0.17	$0.17	2,230
2021-05-20	$0.15	$0.15	$0.15	$0.15	$0.15	210
2021-05-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-05-18	$0.19	$0.19	$0.19	$0.19	$0.19	2
2021-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	15
2021-05-14	$0.19	$0.19	$0.19	$0.19	$0.19	100
2021-05-13	$0.15	$0.19	$0.15	$0.19	$0.19	1,166
2021-05-12	$0.16	$0.19	$0.14	$0.14	$0.14	7,488
2021-05-11	$0.17	$0.17	$0.14	$0.16	$0.16	21,693
2021-05-10	$0.17	$0.18	$0.16	$0.18	$0.18	6,545
2021-05-07	$0.18	$0.18	$0.17	$0.18	$0.18	6,866
2021-05-06	$0.17	$0.18	$0.17	$0.18	$0.18	2,279
2021-05-05	$0.17	$0.18	$0.17	$0.17	$0.17	2,055
2021-05-04	$0.18	$0.18	$0.17	$0.17	$0.17	442
2021-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	882
2021-04-30	$0.22	$0.22	$0.17	$0.17	$0.17	30,991
2021-04-29	$0.19	$0.19	$0.19	$0.19	$0.19	10
2021-04-28	$0.17	$0.19	$0.17	$0.19	$0.19	5,350
2021-04-27	$0.19	$0.21	$0.19	$0.21	$0.21	7,061
2021-04-26	$0.19	$0.21	$0.16	$0.21	$0.21	22,714
2021-04-23	$0.20	$0.20	$0.16	$0.16	$0.16	34,245
2021-04-22	$0.21	$0.21	$0.20	$0.21	$0.21	4,804
2021-04-21	$0.21	$0.21	$0.21	$0.21	$0.21	1,001
2021-04-20	$0.19	$0.22	$0.18	$0.20	$0.20	74,501
2021-04-19	$0.16	$0.20	$0.16	$0.18	$0.18	22,507
2021-04-16	$0.19	$0.20	$0.18	$0.19	$0.19	7,811
2021-04-15	$0.16	$0.19	$0.16	$0.19	$0.19	1,220
2021-04-14	$0.16	$0.18	$0.16	$0.18	$0.18	7,339
2021-04-13	$0.18	$0.19	$0.17	$0.18	$0.18	18,601
2021-04-12	$0.17	$0.18	$0.16	$0.18	$0.18	32,995
2021-04-09	$0.16	$0.16	$0.16	$0.16	$0.16	14,975
2021-04-08	$0.17	$0.17	$0.17	$0.17	$0.17	15,281
2021-04-07	$0.17	$0.17	$0.16	$0.16	$0.16	1,862
2021-04-06	$0.17	$0.17	$0.16	$0.16	$0.16	23,390
2021-04-05	$0.16	$0.20	$0.16	$0.19	$0.19	18,559
2021-04-01	$0.18	$0.18	$0.17	$0.17	$0.17	1,221
2021-03-31	$0.20	$0.20	$0.17	$0.17	$0.17	3,150
2021-03-30	$0.17	$0.17	$0.17	$0.17	$0.17	1,100
2021-03-29	$0.20	$0.20	$0.17	$0.17	$0.17	5,357
2021-03-26	$0.18	$0.20	$0.18	$0.20	$0.20	8,265
2021-03-25	$0.18	$0.20	$0.18	$0.18	$0.18	16,215
2021-03-24	$0.19	$0.19	$0.19	$0.19	$0.19	725
2021-03-23	$0.21	$0.22	$0.18	$0.19	$0.19	14,249
2021-03-22	$0.20	$0.20	$0.19	$0.20	$0.20	6,012
2021-03-19	$0.19	$0.19	$0.19	$0.19	$0.19	513
2021-03-18	$0.20	$0.20	$0.20	$0.20	$0.20	18,659
2021-03-17	$0.19	$0.21	$0.19	$0.20	$0.20	21,117
2021-03-16	$0.22	$0.22	$0.21	$0.21	$0.21	1,292
2021-03-15	$0.21	$0.22	$0.19	$0.22	$0.22	3,500
2021-03-12	$0.24	$0.26	$0.22	$0.23	$0.23	6,584
2021-03-11	$0.24	$0.26	$0.19	$0.23	$0.23	60,346
2021-03-10	$0.22	$0.24	$0.19	$0.19	$0.19	31,653
2021-03-09	$0.23	$0.23	$0.21	$0.21	$0.21	4,000
2021-03-08	$0.19	$0.23	$0.19	$0.21	$0.21	32,430
2021-03-05	$0.18	$0.20	$0.18	$0.20	$0.20	10,096
2021-03-04	$0.24	$0.25	$0.20	$0.20	$0.20	21,119
2021-03-03	$0.24	$0.24	$0.23	$0.23	$0.23	1,462
2021-03-02	$0.24	$0.25	$0.23	$0.24	$0.24	39,430
2021-03-01	$0.24	$0.26	$0.24	$0.24	$0.24	16,609
2021-02-26	$0.21	$0.26	$0.21	$0.24	$0.24	3,088
2021-02-25	$0.26	$0.26	$0.24	$0.26	$0.26	15,512
2021-02-24	$0.24	$0.26	$0.24	$0.26	$0.26	15,512
2021-02-23	$0.24	$0.26	$0.24	$0.25	$0.25	9,589
2021-02-22	$0.26	$0.26	$0.23	$0.24	$0.24	54,869
2021-02-19	$0.26	$0.26	$0.23	$0.25	$0.25	81,729
2021-02-18	$0.24	$0.26	$0.21	$0.21	$0.21	118,348
2021-02-17	$0.20	$0.23	$0.17	$0.21	$0.21	118,348
2021-02-16	$0.19	$0.20	$0.17	$0.18	$0.18	39,763
2021-02-12	$0.19	$0.19	$0.17	$0.18	$0.18	44,966
2021-02-11	$0.14	$0.19	$0.14	$0.17	$0.17	55,097
2021-02-10	$0.20	$0.20	$0.13	$0.20	$0.20	79,610
2021-02-09	$0.20	$0.21	$0.20	$0.20	$0.20	79,610
2021-02-08	$0.20	$0.22	$0.20	$0.21	$0.21	46,008
2021-02-05	$0.21	$0.22	$0.20	$0.21	$0.21	30,956
2021-02-04	$0.19	$0.22	$0.19	$0.20	$0.20	58,875
2021-02-03	$0.20	$0.22	$0.19	$0.20	$0.20	29,965
2021-02-02	$0.18	$0.22	$0.18	$0.20	$0.20	60,296
2021-02-01	$0.17	$0.23	$0.17	$0.19	$0.19	10,256
2021-01-29	$0.21	$0.23	$0.21	$0.21	$0.21	30,069
2021-01-28	$0.22	$0.24	$0.20	$0.22	$0.22	42,693
2021-01-27	$0.20	$0.24	$0.14	$0.20	$0.20	45,749
2021-01-26	$0.24	$0.24	$0.20	$0.22	$0.22	37,675
2021-01-25	$0.25	$0.25	$0.20	$0.24	$0.24	30,042
2021-01-22	$0.25	$0.25	$0.21	$0.21	$0.21	59,118
2021-01-21	$0.21	$0.25	$0.21	$0.23	$0.23	41,220
2021-01-20	$0.21	$0.25	$0.21	$0.22	$0.22	31,236
2021-01-19	$0.21	$0.23	$0.21	$0.23	$0.23	52,223
2021-01-15	$0.21	$0.21	$0.18	$0.20	$0.20	16,964
2021-01-14	$0.16	$0.22	$0.16	$0.18	$0.18	43,826
2021-01-13	$0.20	$0.20	$0.18	$0.18	$0.18	43,826
2021-01-12	$0.20	$0.20	$0.19	$0.20	$0.20	10,725
2021-01-11	$0.18	$0.20	$0.16	$0.19	$0.19	19,097
2021-01-08	$0.19	$0.19	$0.15	$0.16	$0.16	62,311
2021-01-07	$0.19	$0.22	$0.19	$0.19	$0.19	15,303
2021-01-06	$0.16	$0.22	$0.16	$0.20	$0.20	35,608
2021-01-05	$0.22	$0.22	$0.16	$0.20	$0.20	115,481
2021-01-04	$0.14	$0.20	$0.11	$0.18	$0.18	325,342
2020-12-31	$0.11	$0.14	$0.11	$0.14	$0.14	42,378
2020-12-30	$0.11	$0.12	$0.10	$0.11	$0.11	55,860
2020-12-29	$0.13	$0.13	$0.10	$0.12	$0.12	125,971
2020-12-28	$0.13	$0.14	$0.11	$0.13	$0.13	67,529
2020-12-24	$0.13	$0.14	$0.13	$0.14	$0.14	730
2020-12-23	$0.13	$0.14	$0.11	$0.14	$0.14	27,355
2020-12-22	$0.14	$0.14	$0.12	$0.13	$0.13	54,713
2020-12-21	$0.14	$0.15	$0.12	$0.14	$0.14	14,629
2020-12-18	$0.17	$0.17	$0.14	$0.15	$0.15	15,575
2020-12-17	$0.15	$0.19	$0.14	$0.16	$0.16	75,671
2020-12-16	$0.12	$0.15	$0.12	$0.15	$0.15	67,225
2020-12-15	$0.15	$0.15	$0.12	$0.15	$0.15	48,689
2020-12-14	$0.14	$0.16	$0.14	$0.15	$0.15	54,574
2020-12-11	$0.17	$0.18	$0.11	$0.16	$0.16	63,536
2020-12-10	$0.19	$0.19	$0.16	$0.18	$0.18	13,982
2020-12-09	$0.16	$0.20	$0.16	$0.20	$0.20	44,286
2020-12-08	$0.16	$0.19	$0.16	$0.17	$0.17	17,264
2020-12-07	$0.20	$0.20	$0.17	$0.18	$0.18	110,250
2020-12-04	$0.19	$0.21	$0.17	$0.17	$0.17	34,282
2020-12-03	$0.21	$0.21	$0.19	$0.21	$0.21	42,232
2020-12-02	$0.20	$0.22	$0.19	$0.21	$0.21	12,484
2020-12-01	$0.22	$0.23	$0.20	$0.22	$0.22	15,185
2020-11-30	$0.21	$0.22	$0.20	$0.22	$0.22	46,385
2020-11-27	$0.21	$0.22	$0.21	$0.21	$0.21	8,882
2020-11-25	$0.21	$0.22	$0.21	$0.21	$0.21	22,392
2020-11-24	$0.23	$0.24	$0.20	$0.22	$0.22	24,381
2020-11-23	$0.23	$0.25	$0.23	$0.23	$0.23	17,531
2020-11-20	$0.26	$0.26	$0.23	$0.24	$0.24	46,613
2020-11-19	$0.25	$0.28	$0.23	$0.26	$0.26	28,011
2020-11-18	$0.28	$0.28	$0.25	$0.26	$0.26	18,227
2020-11-17	$0.29	$0.29	$0.25	$0.27	$0.27	26,994
2020-11-16	$0.29	$0.32	$0.29	$0.29	$0.29	6,296
2020-11-13	$0.30	$0.31	$0.29	$0.30	$0.30	47,731
2020-11-12	$0.32	$0.32	$0.29	$0.30	$0.30	53,488
2020-11-11	$0.34	$0.34	$0.31	$0.32	$0.32	162,831
2020-11-10	$0.31	$0.34	$0.29	$0.33	$0.33	54,477
2020-11-09	$0.30	$0.35	$0.29	$0.32	$0.32	222,548
2020-11-06	$0.26	$0.26	$0.23	$0.26	$0.26	47,517
2020-11-05	$0.24	$0.27	$0.24	$0.25	$0.25	46,144
2020-11-04	$0.34	$0.34	$0.22	$0.23	$0.23	169,500
2020-11-03	$0.35	$0.35	$0.32	$0.32	$0.32	40,140
2020-11-02	$0.35	$0.38	$0.26	$0.35	$0.35	112,354
2020-10-30	$0.30	$0.38	$0.30	$0.35	$0.35	140,205
2020-10-29	$0.26	$0.30	$0.25	$0.30	$0.30	166,241
2020-10-28	$0.20	$0.26	$0.18	$0.26	$0.26	126,967
2020-10-27	$0.21	$0.22	$0.17	$0.20	$0.20	175,071
2020-10-26	$0.38	$0.38	$0.17	$0.20	$0.20	583,218
2020-10-23	$0.40	$0.40	$0.35	$0.37	$0.37	86,936
2020-10-22	$0.41	$0.44	$0.34	$0.42	$0.42	179,456
2020-10-21	$0.45	$0.50	$0.31	$0.43	$0.43	240,999
2020-10-20	$0.56	$0.60	$0.46	$0.49	$0.49	153,946
2020-10-19	$0.63	$0.72	$0.50	$0.55	$0.55	321,618
2020-10-16	$0.73	$0.78	$0.62	$0.69	$0.69	282,456
2020-10-15	$0.91	$0.91	$0.69	$0.77	$0.77	188,973
2020-10-14	$0.86	$0.93	$0.75	$0.90	$0.90	86,762
2020-10-13	$0.86	$0.91	$0.62	$0.86	$0.86	267,992
2020-10-12	$1.31	$1.38	$0.75	$0.75	$0.75	430,896
2020-10-09	$1.45	$1.56	$1.16	$1.35	$1.35	177,541
2020-10-08	$1.71	$1.79	$1.15	$1.45	$1.45	370,607
2020-10-07	$1.64	$1.69	$1.53	$1.69	$1.69	191,708
2020-10-06	$1.48	$1.54	$1.47	$1.53	$1.53	114,667
2020-10-05	$1.43	$1.49	$1.01	$1.45	$1.45	418,241
2020-10-02	$1.34	$1.42	$1.34	$1.40	$1.40	157,227
2020-10-01	$1.25	$1.34	$1.23	$1.34	$1.34	214,094
2020-09-30	$1.15	$1.23	$1.11	$1.23	$1.23	252,288
2020-09-29	$1.18	$1.18	$0.91	$1.15	$1.15	382,205
2020-09-28	$0.88	$1.07	$0.84	$1.06	$1.06	407,562
2020-09-25	$0.73	$0.90	$0.51	$0.87	$0.87	460,307
2020-09-24	$1.37	$1.50	$0.55	$0.68	$0.68	707,317
2020-09-23	$1.30	$1.37	$1.26	$1.35	$1.35	231,858
2020-09-22	$1.18	$1.26	$1.18	$1.25	$1.25	219,158
2020-09-21	$1.10	$1.20	$0.99	$1.14	$1.14	330,495
2020-09-18	$0.98	$1.04	$0.93	$1.04	$1.04	204,068
2020-09-17	$0.93	$0.96	$0.90	$0.95	$0.95	224,526
2020-09-16	$0.83	$0.95	$0.80	$0.87	$0.87	349,166
2020-09-15	$0.67	$0.76	$0.67	$0.76	$0.76	282,244
2020-09-14	$0.75	$0.75	$0.61	$0.62	$0.62	15,849
2020-09-11	$0.52	$0.52	$0.52	$0.52	$0.52	118
2020-09-10	$0.75	$0.75	$0.52	$0.52	$0.52	13,930
2020-09-09	$0.70	$0.78	$0.70	$0.78	$0.78	21,197
2020-09-08	$0.81	$0.81	$0.76	$0.80	$0.80	5,914
2020-09-04	$0.80	$0.80	$0.80	$0.80	$0.80	20
2020-09-03	$1.10	$1.10	$0.78	$0.80	$0.80	6,803
2020-09-02	$0.78	$1.00	$0.78	$0.90	$0.90	89,862
2020-09-01	$0.78	$0.78	$0.77	$0.78	$0.78	3,951
2020-08-31	$0.75	$0.78	$0.74	$0.78	$0.78	4,922
2020-08-28	$0.78	$0.78	$0.75	$0.78	$0.78	16,190
2020-08-27	$0.84	$0.84	$0.84	$0.84	$0.84	7,769
2020-08-26	$0.75	$0.80	$0.72	$0.80	$0.80	72,649
2020-08-25	$0.76	$0.79	$0.76	$0.79	$0.79	26,616
2020-08-24	$0.63	$0.80	$0.63	$0.80	$0.80	220
2020-08-21	$0.63	$0.63	$0.63	$0.63	$0.63	3
2020-08-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2020-08-19	$1.50	$1.50	$0.63	$0.63	$0.63	6,973
2020-08-18	$3.30	$3.30	$1.50	$1.50	$1.50	3,036
2020-08-17	$4.25	$4.25	$3.50	$3.50	$3.50	3,400
2020-08-14	$4.50	$4.50	$4.50	$4.50	$4.50	127
2020-08-13	$4.25	$4.25	$4.25	$4.25	$4.25	102
2020-08-12	$4.25	$4.25	$4.25	$4.25	$4.25	21
2020-08-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-08-10	$4.25	$4.25	$4.25	$4.25	$4.25	39
2020-08-07	$4.25	$4.25	$4.25	$4.25	$4.25	29
2020-08-06	$4.25	$4.25	$4.25	$4.25	$4.25	3
2020-08-05	$4.25	$4.25	$4.25	$4.25	$4.25	25
2020-08-04	$4.25	$4.25	$4.25	$4.25	$4.25	106
2020-08-03	$4.25	$4.25	$4.25	$4.25	$4.25	9
2020-07-31	$4.25	$4.25	$4.25	$4.25	$4.25	35
2020-07-30	$4.25	$4.25	$4.25	$4.25	$4.25	3
2020-07-29	$4.25	$4.25	$4.25	$4.25	$4.25	101
2020-07-28	$4.00	$4.00	$4.00	$4.00	$4.00	40
2020-07-27	$4.00	$4.00	$4.00	$4.00	$4.00	106
2020-07-24	$4.50	$4.50	$4.50	$4.50	$4.50	582
2020-07-23	$4.50	$4.50	$4.50	$4.50	$4.50	140
2020-07-22	$4.50	$4.50	$4.50	$4.50	$4.50	38
2020-07-21	$4.50	$4.50	$4.50	$4.50	$4.50	5
2020-07-20	$4.50	$4.50	$4.50	$4.50	$4.50	103
2020-07-17	$3.04	$3.04	$3.04	$3.04	$3.04	1
2020-07-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2020-07-15	$3.04	$3.04	$3.04	$3.04	$3.04	13
2020-07-14	$3.04	$3.04	$3.04	$3.04	$3.04	6
2020-07-13	$3.04	$3.04	$3.04	$3.04	$3.04	23
2020-07-10	$3.04	$3.04	$3.04	$3.04	$3.04	24
2020-07-09	$3.24	$3.24	$3.04	$3.04	$3.04	270
2020-07-08	$2.48	$7.90	$2.01	$4.00	$4.00	4,979
2020-07-07	$1.56	$1.56	$1.56	$1.56	$1.56	9
2020-07-06	$1.56	$1.56	$1.56	$1.56	$1.56	5
2020-07-02	$1.56	$1.56	$1.56	$1.56	$1.56	43
2020-07-01	$1.56	$1.56	$1.56	$1.56	$1.56	4
2020-06-30	$1.56	$1.56	$1.56	$1.56	$1.56	130
2020-06-29	$2.55	$2.55	$2.55	$2.55	$2.55	1
2020-06-26	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-06-25	$2.55	$2.55	$2.55	$2.55	$2.55	1
2020-06-24	$2.55	$2.55	$2.55	$2.55	$2.55	303
2020-06-23	$2.55	$2.55	$2.55	$2.55	$2.55	22
2020-06-22	$2.50	$2.55	$2.50	$2.55	$2.55	614
2020-06-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-18	$2.50	$2.50	$2.50	$2.50	$2.50	1,109
2020-06-17	$2.50	$2.50	$2.25	$2.25	$2.25	443
2020-06-16	$2.00	$2.00	$2.00	$2.00	$2.00	101
2020-06-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-06-12	$1.50	$1.50	$1.50	$1.50	$1.50	53
2020-06-11	$1.50	$1.50	$1.50	$1.50	$1.50	48
2020-06-10	$1.50	$1.50	$1.50	$1.50	$1.50	2
2020-06-09	$1.50	$1.50	$1.50	$1.50	$1.50	2
2020-06-08	$1.50	$1.50	$1.50	$1.50	$1.50	4
2020-06-05	$1.50	$1.50	$1.50	$1.50	$1.50	38
2020-06-04	$1.50	$1.50	$1.50	$1.50	$1.50	12
2020-06-03	$1.50	$1.50	$1.50	$1.50	$1.50	2
2020-06-02	$1.50	$1.50	$1.50	$1.50	$1.50	10
2020-06-01	$1.50	$1.50	$1.50	$1.50	$1.50	25
2020-05-29	$1.50	$1.50	$1.50	$1.50	$1.50	10
2020-05-28	$1.50	$1.50	$1.50	$1.50	$1.50	4
2020-05-27	$1.50	$1.50	$1.50	$1.50	$1.50	19
2020-05-26	$1.50	$1.50	$1.50	$1.50	$1.50	3
2020-05-22	$1.50	$1.50	$1.50	$1.50	$1.50	76
2020-05-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-05-20	$1.50	$1.50	$1.50	$1.50	$1.50	38
2020-05-19	$1.50	$1.50	$1.50	$1.50	$1.50	13
2020-05-18	$1.50	$1.50	$1.50	$1.50	$1.50	17
2020-05-15	$1.50	$1.50	$1.50	$1.50	$1.50	10
2020-05-14	$1.50	$1.50	$1.50	$1.50	$1.50	54
2020-05-13	$1.50	$1.50	$1.50	$1.50	$1.50	55
2020-05-12	$1.50	$1.50	$1.50	$1.50	$1.50	23
2020-05-11	$1.50	$1.50	$1.50	$1.50	$1.50	19
2020-05-08	$1.50	$1.50	$1.50	$1.50	$1.50	4
2020-05-07	$1.50	$1.50	$1.50	$1.50	$1.50	2
2020-05-06	$1.50	$1.50	$1.50	$1.50	$1.50	174
2020-05-05	$1.25	$1.25	$1.25	$1.25	$1.25	45
2020-05-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-01	$1.25	$1.25	$1.25	$1.25	$1.25	4
2020-04-30	$1.25	$1.25	$1.25	$1.25	$1.25	16
2020-04-29	$1.25	$1.25	$1.25	$1.25	$1.25	15
2020-04-28	$1.25	$1.25	$1.25	$1.25	$1.25	5
2020-04-27	$1.25	$1.25	$1.25	$1.25	$1.25	8
2020-04-24	$1.25	$1.25	$1.25	$1.25	$1.25	1
2020-04-23	$1.25	$1.25	$1.25	$1.25	$1.25	4
2020-04-22	$1.25	$1.25	$1.25	$1.25	$1.25	49
2020-04-21	$1.25	$1.25	$1.25	$1.25	$1.25	17
2020-04-20	$1.25	$1.25	$1.25	$1.25	$1.25	2
2020-04-17	$1.25	$1.25	$1.25	$1.25	$1.25	120
2020-04-16	$1.25	$1.25	$1.25	$1.25	$1.25	101
2020-04-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-14	$1.25	$1.25	$1.25	$1.25	$1.25	46
2020-04-13	$1.25	$1.25	$1.25	$1.25	$1.25	20
2020-04-09	$1.25	$1.25	$1.25	$1.25	$1.25	19
2020-04-08	$1.25	$1.25	$1.25	$1.25	$1.25	4
2020-04-07	$1.25	$1.25	$1.25	$1.25	$1.25	5
2020-04-06	$1.25	$1.25	$1.25	$1.25	$1.25	22
2020-04-03	$1.25	$1.25	$1.25	$1.25	$1.25	1
2020-04-02	$1.25	$1.25	$1.25	$1.25	$1.25	1
2020-04-01	$1.25	$1.25	$1.25	$1.25	$1.25	13
2020-03-31	$1.25	$1.25	$1.25	$1.25	$1.25	13
2020-03-30	$1.25	$1.25	$1.25	$1.25	$1.25	21
2020-03-27	$1.25	$1.25	$1.25	$1.25	$1.25	4
2020-03-26	$1.25	$1.25	$1.25	$1.25	$1.25	5
2020-03-25	$1.25	$1.25	$1.25	$1.25	$1.25	19
2020-03-24	$1.25	$1.25	$1.25	$1.25	$1.25	207
2020-03-23	$1.25	$1.25	$1.25	$1.25	$1.25	251
2020-03-20	$1.25	$1.25	$1.25	$1.25	$1.25	2
2020-03-19	$1.25	$1.25	$1.25	$1.25	$1.25	5
2020-03-18	$1.25	$1.25	$1.25	$1.25	$1.25	11
2020-03-17	$1.25	$1.25	$1.25	$1.25	$1.25	85
2020-03-16	$1.25	$1.25	$1.25	$1.25	$1.25	1
2020-03-13	$1.25	$1.25	$1.25	$1.25	$1.25	2
2020-03-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-03-11	$2.25	$2.25	$1.25	$1.25	$1.25	324
2020-03-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-03-09	$2.25	$2.25	$2.25	$2.25	$2.25	84
2020-03-06	$2.25	$2.25	$2.25	$2.25	$2.25	196
2020-03-05	$1.55	$1.55	$1.55	$1.55	$1.55	1
2020-03-04	$1.55	$1.55	$1.55	$1.55	$1.55	25
2020-03-03	$1.55	$1.55	$1.55	$1.55	$1.55	1
2020-03-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-02-28	$1.55	$1.55	$1.55	$1.55	$1.55	20
2020-02-27	$1.55	$1.55	$1.55	$1.55	$1.55	73
2020-02-26	$1.55	$1.55	$1.55	$1.55	$1.55	53
2020-02-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-02-24	$1.55	$1.55	$1.55	$1.55	$1.55	1
2020-02-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-02-20	$1.55	$1.55	$1.55	$1.55	$1.55	27
2020-02-19	$1.55	$1.55	$1.55	$1.55	$1.55	24
2020-02-18	$1.55	$1.55	$1.55	$1.55	$1.55	46
2020-02-14	$1.55	$1.55	$1.55	$1.55	$1.55	13
2020-02-13	$1.55	$1.55	$1.55	$1.55	$1.55	13
2020-02-12	$1.55	$1.55	$1.55	$1.55	$1.55	33
2020-02-11	$1.72	$1.72	$1.55	$1.55	$1.55	881
2020-02-10	$1.55	$1.55	$1.55	$1.55	$1.55	202
2020-02-07	$1.55	$1.55	$1.55	$1.55	$1.55	1
2020-02-06	$1.55	$1.55	$1.55	$1.55	$1.55	103
2020-02-05	$1.55	$1.55	$1.55	$1.55	$1.55	2
2020-02-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-02-03	$1.55	$1.55	$1.55	$1.55	$1.55	1,003
2020-01-31	$1.55	$1.55	$1.55	$1.55	$1.55	62
2020-01-30	$1.55	$1.55	$1.55	$1.55	$1.55	2
2020-01-29	$1.65	$1.65	$1.65	$1.65	$1.65	20
2020-01-28	$1.65	$1.65	$1.65	$1.65	$1.65	3
2020-01-27	$1.65	$1.65	$1.65	$1.65	$1.65	239
2020-01-24	$1.65	$1.65	$1.65	$1.65	$1.65	1
2020-01-23	$1.65	$1.65	$1.65	$1.65	$1.65	34
2020-01-22	$1.65	$1.65	$1.65	$1.65	$1.65	6
2020-01-21	$1.65	$1.65	$1.65	$1.65	$1.65	205
2020-01-17	$1.65	$1.65	$1.65	$1.65	$1.65	62
2020-01-16	$1.94	$1.94	$1.94	$1.94	$1.94	147
2020-01-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-01-14	$1.65	$1.65	$1.65	$1.65	$1.65	1
2020-01-13	$1.65	$1.65	$1.65	$1.65	$1.65	9
2020-01-10	$1.65	$1.65	$1.65	$1.65	$1.65	189
2020-01-09	$1.65	$1.65	$1.65	$1.65	$1.65	551
2020-01-08	$1.95	$1.95	$1.95	$1.95	$1.95	7
2020-01-07	$1.95	$1.95	$1.95	$1.95	$1.95	2
2020-01-06	$1.95	$1.95	$1.95	$1.95	$1.95	1,032
2020-01-03	$2.00	$2.00	$2.00	$2.00	$2.00	46
2020-01-02	$2.00	$2.00	$2.00	$2.00	$2.00	125
2019-12-31	$2.50	$2.50	$2.50	$2.50	$2.50	190
2019-12-30	$2.50	$2.50	$2.50	$2.50	$2.50	165
2019-12-27	$2.50	$2.50	$2.50	$2.50	$2.50	228
2019-12-26	$2.50	$2.50	$2.50	$2.50	$2.50	160
2019-12-24	$2.50	$2.50	$2.50	$2.50	$2.50	33
2019-12-23	$2.50	$2.50	$2.50	$2.50	$2.50	452
2019-12-20	$3.32	$3.32	$3.32	$3.32	$3.32	83
2019-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	25
2019-12-18	$0.03	$0.03	$0.02	$0.02	$0.02	61,373
2019-12-17	$0.03	$0.04	$0.03	$0.03	$0.03	64,945
2019-12-16	$0.04	$0.05	$0.04	$0.04	$0.04	44,228
2019-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,900
2019-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2019-12-11	$0.05	$0.05	$0.04	$0.04	$0.04	44,679
2019-12-10	$0.05	$0.06	$0.04	$0.04	$0.04	11,204
2019-12-09	$0.06	$0.06	$0.05	$0.05	$0.05	36,649
2019-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	16,230
2019-12-05	$0.06	$0.06	$0.05	$0.06	$0.06	6,022
2019-12-04	$0.05	$0.06	$0.05	$0.05	$0.05	49,995
2019-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	750
2019-12-02	$0.05	$0.07	$0.05	$0.07	$0.07	15,910
2019-11-29	$0.08	$0.11	$0.05	$0.06	$0.06	223,265
2019-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-25	$0.13	$0.13	$0.09	$0.09	$0.09	10,001
2019-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	319
2019-11-21	$0.10	$0.15	$0.08	$0.15	$0.15	1,687
2019-11-20	$0.08	$0.11	$0.08	$0.08	$0.08	640
2019-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	515
2019-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	550
2019-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-14	$0.13	$0.15	$0.13	$0.15	$0.15	2,922
2019-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,275
2019-11-12	$0.08	$0.08	$0.08	$0.08	$0.08	25
2019-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	34,220
2019-11-07	$0.07	$0.07	$0.06	$0.06	$0.06	40,006
2019-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	1
2019-11-05	$0.08	$0.08	$0.07	$0.07	$0.07	6,469
2019-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	110
2019-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	32
2019-10-31	$0.10	$0.10	$0.08	$0.08	$0.08	6,700
2019-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	7
2019-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	377
2019-10-28	$0.10	$0.14	$0.10	$0.12	$0.12	7,945
2019-10-25	$0.09	$0.12	$0.09	$0.11	$0.11	19,504
2019-10-24	$0.13	$0.13	$0.13	$0.13	$0.13	8
2019-10-23	$0.11	$0.13	$0.11	$0.13	$0.13	20,259
2019-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	3,029
2019-10-21	$0.10	$0.10	$0.09	$0.09	$0.09	3,803
2019-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	18,635
2019-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	1
2019-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	1
2019-10-15	$0.09	$0.09	$0.09	$0.09	$0.09	603
2019-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	11,998
2019-10-11	$0.10	$0.12	$0.10	$0.10	$0.10	12,634
2019-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-08	$0.10	$0.10	$0.10	$0.10	$0.10	253
2019-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	131
2019-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2019-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	233
2019-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2019-10-01	$0.14	$0.14	$0.14	$0.14	$0.14	115
2019-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-27	$0.14	$0.14	$0.10	$0.10	$0.10	60,136
2019-09-26	$0.14	$0.14	$0.11	$0.11	$0.11	1,654
2019-09-25	$0.11	$0.12	$0.11	$0.11	$0.11	8,502
2019-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	3,455
2019-09-23	$0.17	$0.17	$0.11	$0.11	$0.11	64,098
2019-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	2,300
2019-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	42
2019-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	3
2019-09-17	$0.08	$0.10	$0.08	$0.10	$0.10	823
2019-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2019-09-12	$0.11	$0.11	$0.11	$0.11	$0.11	4
2019-09-11	$0.11	$0.11	$0.11	$0.11	$0.11	202
2019-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	200
2019-09-09	$0.12	$0.13	$0.12	$0.13	$0.13	19,050
2019-09-06	$0.11	$0.12	$0.11	$0.12	$0.12	847
2019-09-05	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-09-04	$0.12	$0.12	$0.12	$0.12	$0.12	1
2019-09-03	$0.11	$0.14	$0.11	$0.12	$0.12	11,979
2019-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	999
2019-08-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-08-27	$0.12	$0.12	$0.09	$0.09	$0.09	24,187
2019-08-26	$0.12	$0.12	$0.12	$0.12	$0.12	5,002
2019-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	600
2019-08-22	$0.12	$0.12	$0.12	$0.12	$0.12	1,353
2019-08-21	$0.12	$0.12	$0.06	$0.12	$0.12	27,799
2019-08-20	$0.09	$0.12	$0.09	$0.12	$0.12	2,767
2019-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	7,030
2019-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2019-08-15	$0.12	$0.12	$0.11	$0.11	$0.11	3,155
2019-08-14	$0.12	$0.12	$0.12	$0.12	$0.12	500
2019-08-13	$0.12	$0.12	$0.12	$0.12	$0.12	503
2019-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	5,819
2019-08-09	$0.12	$0.12	$0.11	$0.11	$0.11	7,250
2019-08-08	$0.09	$0.16	$0.09	$0.12	$0.12	76,916
2019-08-07	$0.11	$0.11	$0.09	$0.11	$0.11	4,650
2019-08-06	$0.09	$0.11	$0.09	$0.11	$0.11	4,154
2019-08-05	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2019-08-02	$0.06	$0.11	$0.06	$0.11	$0.11	18,200
2019-08-01	$0.06	$0.11	$0.06	$0.11	$0.11	18,240
2019-07-31	$0.09	$0.12	$0.09	$0.09	$0.09	6,093
2019-07-30	$0.12	$0.12	$0.09	$0.09	$0.09	7,117
2019-07-29	$0.12	$0.12	$0.06	$0.12	$0.12	11,400
2019-07-26	$0.05	$0.11	$0.05	$0.09	$0.09	6,075
2019-07-25	$0.03	$0.11	$0.03	$0.11	$0.11	1,509
2019-07-24	$0.09	$0.11	$0.09	$0.11	$0.11	37,009
2019-07-23	$0.11	$0.11	$0.09	$0.09	$0.09	700
2019-07-22	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2019-07-19	$0.09	$0.13	$0.09	$0.12	$0.12	13,613
2019-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-17	$0.11	$0.11	$0.09	$0.10	$0.10	1,042
2019-07-16	$0.13	$0.13	$0.13	$0.13	$0.13	6,358
2019-07-15	$0.12	$0.14	$0.09	$0.09	$0.09	5,439
2019-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	63
2019-07-11	$0.08	$0.11	$0.08	$0.11	$0.11	13,340
2019-07-10	$0.08	$0.14	$0.08	$0.13	$0.13	15,753
2019-07-09	$0.09	$0.14	$0.08	$0.08	$0.08	1,826
2019-07-08	$0.11	$0.14	$0.10	$0.14	$0.14	8,600
2019-07-05	$0.07	$0.10	$0.07	$0.10	$0.10	865
2019-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	200
2019-07-02	$0.14	$0.14	$0.14	$0.14	$0.14	45,448
2019-07-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-28	$0.14	$0.14	$0.10	$0.12	$0.12	10,117
2019-06-27	$0.10	$0.14	$0.10	$0.14	$0.14	7,321
2019-06-26	$0.14	$0.14	$0.14	$0.14	$0.14	4,572
2019-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	1,140
2019-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	2,002
2019-06-21	$0.14	$0.14	$0.11	$0.11	$0.11	33,715
2019-06-19	$0.14	$0.14	$0.14	$0.14	$0.14	1,835
2019-06-18	$0.07	$0.14	$0.07	$0.14	$0.14	8,642
2019-06-17	$0.15	$0.15	$0.06	$0.07	$0.07	6,365
2019-06-14	$0.12	$0.15	$0.07	$0.07	$0.07	10,316
2019-06-13	$0.13	$0.13	$0.09	$0.09	$0.09	10,726
2019-06-12	$0.14	$0.16	$0.14	$0.16	$0.16	20,275
2019-06-11	$0.14	$0.14	$0.14	$0.14	$0.14	1
2019-06-10	$0.11	$0.14	$0.11	$0.14	$0.14	37,175
2019-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	12
2019-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	100
2019-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	1,441
2019-06-04	$0.10	$0.10	$0.10	$0.10	$0.10	9,015
2019-06-03	$0.10	$0.10	$0.10	$0.10	$0.10	3,152
2019-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	94
2019-05-30	$0.10	$0.14	$0.10	$0.10	$0.10	2,605
2019-05-29	$0.13	$0.13	$0.13	$0.13	$0.13	6
2019-05-28	$0.13	$0.13	$0.11	$0.13	$0.13	9,235
2019-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-23	$0.11	$0.11	$0.11	$0.11	$0.11	41,763
2019-05-22	$0.11	$0.11	$0.11	$0.11	$0.11	801
2019-05-21	$0.11	$0.11	$0.11	$0.11	$0.11	850
2019-05-20	$0.12	$0.12	$0.11	$0.11	$0.11	1,157
2019-05-17	$0.11	$0.17	$0.11	$0.11	$0.11	2,002
2019-05-16	$0.17	$0.17	$0.11	$0.11	$0.11	21,940
2019-05-15	$0.11	$0.17	$0.11	$0.11	$0.11	40,970
2019-05-14	$0.15	$0.17	$0.12	$0.17	$0.17	1,205
2019-05-13	$0.17	$0.17	$0.17	$0.17	$0.17	9
2019-05-10	$0.14	$0.17	$0.14	$0.17	$0.17	1,900
2019-05-09	$0.14	$0.14	$0.14	$0.14	$0.14	1,034
2019-05-08	$0.14	$0.18	$0.14	$0.14	$0.14	2,225
2019-05-07	$0.14	$0.17	$0.14	$0.17	$0.17	2,893
2019-05-06	$0.18	$0.18	$0.18	$0.18	$0.18	1
2019-05-03	$0.13	$0.18	$0.13	$0.18	$0.18	1,856
2019-05-02	$0.13	$0.17	$0.13	$0.17	$0.17	4,195
2019-05-01	$0.13	$0.17	$0.13	$0.16	$0.16	16,689
2019-04-30	$0.15	$0.16	$0.15	$0.16	$0.16	738
2019-04-29	$0.13	$0.17	$0.13	$0.17	$0.17	846
2019-04-26	$0.16	$0.16	$0.16	$0.16	$0.16	101
2019-04-25	$0.15	$0.18	$0.13	$0.15	$0.15	5,165
2019-04-24	$0.15	$0.17	$0.12	$0.15	$0.15	27,591
2019-04-23	$0.12	$0.15	$0.12	$0.15	$0.15	5,337
2019-04-22	$0.13	$0.15	$0.11	$0.15	$0.15	36,855
2019-04-18	$0.15	$0.16	$0.12	$0.15	$0.15	3,307
2019-04-17	$0.13	$0.15	$0.13	$0.15	$0.15	6,825
2019-04-16	$0.11	$0.15	$0.11	$0.15	$0.15	13,348
2019-04-15	$0.15	$0.15	$0.10	$0.13	$0.13	1,370
2019-04-12	$0.14	$0.14	$0.10	$0.14	$0.14	3,071
2019-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	7,278
2019-04-10	$0.12	$0.14	$0.10	$0.14	$0.14	7,355
2019-04-09	$0.13	$0.15	$0.13	$0.15	$0.15	3,360
2019-04-08	$0.15	$0.15	$0.10	$0.15	$0.15	600
2019-04-05	$0.10	$0.13	$0.10	$0.13	$0.13	12,423
2019-04-04	$0.10	$0.13	$0.10	$0.11	$0.11	5,570
2019-04-03	$0.13	$0.13	$0.13	$0.13	$0.13	1
2019-04-02	$0.13	$0.13	$0.13	$0.13	$0.13	27
2019-04-01	$0.12	$0.14	$0.11	$0.13	$0.13	8,450
2019-03-29	$0.11	$0.15	$0.11	$0.15	$0.15	47,890
2019-03-28	$0.12	$0.12	$0.12	$0.12	$0.12	7,747
2019-03-27	$0.12	$0.12	$0.12	$0.12	$0.12	809
2019-03-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-25	$0.12	$0.13	$0.12	$0.12	$0.12	7,945
2019-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	1,600
2019-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	550
2019-03-20	$0.12	$0.13	$0.12	$0.12	$0.12	12,817
2019-03-19	$0.12	$0.12	$0.12	$0.12	$0.12	313
2019-03-18	$0.12	$0.14	$0.12	$0.13	$0.13	10,800
2019-03-15	$0.13	$0.13	$0.12	$0.12	$0.12	10,499
2019-03-14	$0.14	$0.14	$0.13	$0.13	$0.13	20,995
2019-03-13	$0.13	$0.14	$0.13	$0.14	$0.14	3,400
2019-03-12	$0.14	$0.14	$0.13	$0.13	$0.13	6,865
2019-03-11	$0.14	$0.15	$0.13	$0.15	$0.15	26,017
2019-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2019-03-07	$0.13	$0.15	$0.13	$0.15	$0.15	1,950
2019-03-06	$0.13	$0.13	$0.13	$0.13	$0.13	25,090
2019-03-05	$0.13	$0.13	$0.12	$0.12	$0.12	2,720
2019-03-04	$0.12	$0.18	$0.12	$0.18	$0.18	6,000
2019-03-01	$0.12	$0.17	$0.12	$0.17	$0.17	995
2019-02-28	$0.12	$0.12	$0.12	$0.12	$0.12	109
2019-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	9,086
2019-02-26	$0.15	$0.15	$0.14	$0.14	$0.14	1,580
2019-02-25	$0.15	$0.15	$0.14	$0.14	$0.14	2,006
2019-02-22	$0.12	$0.12	$0.12	$0.12	$0.12	3,535
2019-02-21	$0.12	$0.14	$0.12	$0.12	$0.12	6,460
2019-02-20	$0.12	$0.17	$0.12	$0.12	$0.12	24,762
2019-02-19	$0.13	$0.13	$0.12	$0.12	$0.12	12,965
2019-02-15	$0.13	$0.15	$0.13	$0.13	$0.13	3,567
2019-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	1,306
2019-02-13	$0.13	$0.14	$0.13	$0.13	$0.13	4,355
2019-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	301
2019-02-11	$0.12	$0.14	$0.12	$0.13	$0.13	2,788
2019-02-08	$0.12	$0.20	$0.12	$0.16	$0.16	2,948
2019-02-07	$0.14	$0.19	$0.14	$0.18	$0.18	7,315
2019-02-06	$0.11	$0.19	$0.11	$0.18	$0.18	2,426
2019-02-05	$0.11	$0.19	$0.11	$0.16	$0.16	11,410
2019-02-04	$0.16	$0.16	$0.15	$0.15	$0.15	1,762
2019-02-01	$0.15	$0.19	$0.13	$0.13	$0.13	24,853
2019-01-31	$0.19	$0.19	$0.12	$0.13	$0.13	22,179
2019-01-30	$0.15	$0.15	$0.11	$0.15	$0.15	5,014
2019-01-29	$0.12	$0.19	$0.12	$0.17	$0.17	4,900
2019-01-28	$0.19	$0.19	$0.15	$0.19	$0.19	30,318
2019-01-25	$0.21	$0.22	$0.10	$0.20	$0.20	53,210
2019-01-24	$0.10	$0.21	$0.10	$0.21	$0.21	55,506
2019-01-23	$0.11	$0.14	$0.10	$0.14	$0.14	16,899
2019-01-22	$0.15	$0.15	$0.12	$0.15	$0.15	17,540
2019-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-01-17	$0.15	$0.15	$0.14	$0.15	$0.15	12,450
2019-01-16	$0.15	$0.17	$0.12	$0.17	$0.17	3,199
2019-01-15	$0.16	$0.16	$0.13	$0.16	$0.16	712
2019-01-14	$0.11	$0.11	$0.11	$0.11	$0.11	8,183
2019-01-11	$0.11	$0.13	$0.11	$0.11	$0.11	3,289
2019-01-10	$0.11	$0.13	$0.10	$0.13	$0.13	4,700
2019-01-09	$0.11	$0.13	$0.11	$0.13	$0.13	493
2019-01-08	$0.15	$0.15	$0.11	$0.11	$0.11	12,472
2019-01-07	$0.15	$0.15	$0.11	$0.11	$0.11	2,901
2019-01-04	$0.15	$0.15	$0.10	$0.15	$0.15	2,041
2019-01-03	$0.11	$0.14	$0.11	$0.14	$0.14	340
2019-01-02	$0.14	$0.14	$0.10	$0.10	$0.10	6,000
2018-12-31	$0.10	$0.14	$0.10	$0.12	$0.12	21,380
2018-12-28	$0.16	$0.16	$0.10	$0.10	$0.10	35,696
2018-12-27	$0.14	$0.14	$0.11	$0.14	$0.14	13,050
2018-12-26	$0.13	$0.14	$0.11	$0.11	$0.11	10,947
2018-12-24	$0.11	$0.11	$0.11	$0.11	$0.11	3,901
2018-12-21	$0.12	$0.17	$0.11	$0.11	$0.11	96,569
2018-12-20	$0.14	$0.17	$0.14	$0.17	$0.17	54,403
2018-12-19	$0.12	$0.17	$0.12	$0.12	$0.12	2,309
2018-12-18	$0.15	$0.17	$0.12	$0.14	$0.14	9,051
2018-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2018-12-14	$0.14	$0.17	$0.12	$0.12	$0.12	3,400
2018-12-13	$0.12	$0.14	$0.12	$0.12	$0.12	11,699
2018-12-12	$0.17	$0.17	$0.13	$0.13	$0.13	8,046
2018-12-11	$0.20	$0.20	$0.11	$0.18	$0.18	30,583
2018-12-10	$0.12	$0.18	$0.12	$0.18	$0.18	16,656
2018-12-07	$0.16	$0.18	$0.16	$0.18	$0.18	3,320
2018-12-06	$0.17	$0.18	$0.17	$0.17	$0.17	2,469
2018-12-04	$0.18	$0.18	$0.12	$0.16	$0.16	49,331
2018-12-03	$0.17	$0.17	$0.16	$0.16	$0.16	19,135
2018-11-30	$0.18	$0.18	$0.18	$0.18	$0.18	6,489
2018-11-29	$0.21	$0.21	$0.18	$0.19	$0.19	1,230
2018-11-28	$0.18	$0.21	$0.17	$0.20	$0.20	14,157
2018-11-27	$0.20	$0.20	$0.18	$0.18	$0.18	5,336
2018-11-26	$0.18	$0.23	$0.18	$0.20	$0.20	10,150
2018-11-23	$0.18	$0.19	$0.17	$0.18	$0.18	10,139
2018-11-21	$0.19	$0.23	$0.19	$0.22	$0.22	29,388
2018-11-20	$0.20	$0.22	$0.20	$0.20	$0.20	2,351
2018-11-19	$0.21	$0.21	$0.19	$0.19	$0.19	10,859
2018-11-16	$0.18	$0.23	$0.18	$0.19	$0.19	9,459
2018-11-15	$0.24	$0.24	$0.19	$0.19	$0.19	2,194
2018-11-14	$0.18	$0.23	$0.18	$0.20	$0.20	26,430
2018-11-13	$0.19	$0.20	$0.19	$0.19	$0.19	7,294
2018-11-12	$0.19	$0.19	$0.19	$0.19	$0.19	1,203
2018-11-09	$0.24	$0.24	$0.19	$0.19	$0.19	31,775
2018-11-08	$0.20	$0.25	$0.19	$0.19	$0.19	13,877
2018-11-07	$0.25	$0.25	$0.19	$0.19	$0.19	5,410
2018-11-06	$0.23	$0.23	$0.18	$0.18	$0.18	18,968
2018-11-05	$0.24	$0.25	$0.23	$0.23	$0.23	5,403
2018-11-02	$0.22	$0.23	$0.22	$0.23	$0.23	7,763
2018-11-01	$0.18	$0.26	$0.18	$0.22	$0.22	9,333
2018-10-31	$0.18	$0.26	$0.18	$0.18	$0.18	8,756
2018-10-30	$0.18	$0.20	$0.18	$0.19	$0.19	8,515
2018-10-29	$0.20	$0.23	$0.17	$0.19	$0.19	50,540
2018-10-26	$0.17	$0.28	$0.17	$0.20	$0.20	7,864
2018-10-25	$0.21	$0.28	$0.18	$0.21	$0.21	10,636
2018-10-24	$0.23	$0.24	$0.19	$0.21	$0.21	9,048
2018-10-23	$0.20	$0.24	$0.20	$0.22	$0.22	43,163
2018-10-22	$0.17	$0.27	$0.17	$0.20	$0.20	6,240
2018-10-19	$0.24	$0.28	$0.21	$0.21	$0.21	5,637
2018-10-18	$0.21	$0.24	$0.21	$0.21	$0.21	7,041
2018-10-17	$0.21	$0.23	$0.21	$0.21	$0.21	16,286
2018-10-16	$0.20	$0.23	$0.20	$0.21	$0.21	11,595
2018-10-15	$0.25	$0.25	$0.16	$0.25	$0.25	70,300
2018-10-12	$0.29	$0.29	$0.25	$0.28	$0.28	59,226
2018-10-11	$0.26	$0.26	$0.25	$0.25	$0.25	20,686
2018-10-10	$0.25	$0.29	$0.25	$0.27	$0.27	27,456
2018-10-09	$0.27	$0.29	$0.26	$0.26	$0.26	28,906
2018-10-08	$0.27	$0.30	$0.26	$0.26	$0.26	40,102
2018-10-05	$0.32	$0.32	$0.26	$0.28	$0.28	48,468
2018-10-04	$0.32	$0.32	$0.27	$0.30	$0.30	22,879
2018-10-03	$0.25	$0.30	$0.25	$0.30	$0.30	28,904
2018-10-02	$0.26	$0.30	$0.25	$0.26	$0.26	14,122
2018-10-01	$0.28	$0.30	$0.25	$0.26	$0.26	68,372
2018-09-28	$0.25	$0.30	$0.25	$0.29	$0.29	25,668
2018-09-27	$0.30	$0.30	$0.29	$0.29	$0.29	22,403
2018-09-26	$0.29	$0.34	$0.29	$0.32	$0.32	33,909
2018-09-25	$0.33	$0.34	$0.28	$0.30	$0.30	126,826
2018-09-24	$0.50	$0.50	$0.25	$0.33	$0.33	99,005
2018-09-21	$0.50	$0.69	$0.31	$0.31	$0.31	604,127
2018-09-20	$0.17	$0.48	$0.16	$0.44	$0.44	829,987
2018-09-19	$0.31	$0.32	$0.16	$0.17	$0.17	667,136
2018-09-18	$0.34	$0.37	$0.31	$0.33	$0.33	307,498
2018-09-17	$0.62	$0.63	$0.36	$0.40	$0.40	962,130
2018-09-14	$1.19	$1.27	$0.55	$0.75	$0.75	1,304,246
2018-09-13	$1.98	$2.00	$0.89	$1.12	$1.12	1,150,509
2018-09-12	$1.95	$2.05	$1.52	$1.95	$1.95	708,314
2018-09-11	$1.78	$1.93	$1.76	$1.87	$1.87	429,677
2018-09-10	$1.62	$1.76	$1.60	$1.74	$1.74	564,254
2018-09-07	$1.35	$1.63	$1.22	$1.48	$1.48	1,268,875
2018-09-06	$2.00	$2.10	$1.16	$1.26	$1.26	1,428,853
2018-09-05	$2.85	$2.85	$1.22	$1.96	$1.96	1,840,552
2018-09-04	$3.53	$3.62	$3.05	$3.05	$3.05	472,064
2018-08-31	$2.86	$3.29	$2.86	$3.28	$3.28	405,508
2018-08-30	$2.73	$2.95	$2.61	$2.88	$2.88	375,255
2018-08-29	$2.32	$2.62	$2.31	$2.62	$2.62	325,590
2018-08-28	$1.77	$2.42	$1.77	$2.30	$2.30	543,232
2018-08-27	$1.75	$1.94	$1.59	$1.88	$1.88	290,603
2018-08-24	$1.76	$1.87	$1.72	$1.80	$1.80	173,478
2018-08-23	$1.78	$1.90	$1.75	$1.82	$1.82	103,307
2018-08-22	$1.70	$1.79	$1.53	$1.74	$1.74	266,444
2018-08-21	$1.47	$1.69	$1.47	$1.65	$1.65	436,958
2018-08-20	$1.76	$1.97	$1.09	$1.42	$1.42	1,312,559
2018-08-17	$1.60	$1.73	$1.58	$1.73	$1.73	389,060
2018-08-16	$1.37	$1.57	$1.37	$1.55	$1.55	557,588
2018-08-15	$1.20	$1.36	$1.18	$1.36	$1.36	530,200
2018-08-14	$1.00	$1.17	$0.98	$1.17	$1.17	272,298
2018-08-13	$0.97	$1.09	$0.86	$1.03	$1.03	508,493
2018-08-10	$0.85	$0.95	$0.82	$0.95	$0.95	836,889
2018-08-09	$0.43	$0.81	$0.43	$0.81	$0.81	1,053,291
2018-08-08	$0.38	$0.38	$0.38	$0.38	$0.38	2,529
2018-08-07	$0.34	$0.38	$0.34	$0.38	$0.38	181,858
2018-08-06	$0.36	$0.36	$0.33	$0.35	$0.35	832,901
2018-08-03	$0.40	$0.40	$0.31	$0.38	$0.38	792,023
2018-08-02	$0.50	$0.50	$0.40	$0.43	$0.43	23,600
2018-08-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-31	$0.38	$0.45	$0.38	$0.45	$0.45	3,665
2018-07-30	$0.49	$0.49	$0.42	$0.42	$0.42	4,750
2018-07-27	$0.42	$0.42	$0.42	$0.42	$0.42	1
2018-07-26	$0.35	$0.44	$0.34	$0.42	$0.42	10,623
2018-07-25	$0.39	$0.39	$0.34	$0.34	$0.34	8,000
2018-07-24	$0.43	$0.43	$0.36	$0.36	$0.36	6,000
2018-07-23	$0.44	$0.44	$0.43	$0.43	$0.43	9,203
2018-07-20	$0.40	$0.44	$0.40	$0.44	$0.44	432
2018-07-19	$0.40	$0.44	$0.40	$0.44	$0.44	14,614
2018-07-18	$0.40	$0.40	$0.40	$0.40	$0.40	2
2018-07-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-16	$0.40	$0.40	$0.40	$0.40	$0.40	10
2018-07-13	$0.35	$0.40	$0.34	$0.40	$0.40	207,433
2018-07-12	$0.38	$0.40	$0.32	$0.40	$0.40	357,500
2018-07-11	$0.40	$0.45	$0.37	$0.37	$0.37	195,333
2018-07-10	$0.39	$0.50	$0.35	$0.45	$0.45	1,140,058
2018-07-09	$0.55	$0.55	$0.27	$0.38	$0.38	906,794
2018-07-06	$0.60	$0.60	$0.38	$0.50	$0.50	10,733
2018-07-05	$0.50	$1.00	$0.37	$1.00	$1.00	65,274
2018-07-03	$0.65	$0.65	$0.50	$0.50	$0.50	13,264
2018-07-02	$0.70	$0.80	$0.60	$0.65	$0.65	12,555
2018-06-29	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2018-06-28	$0.95	$0.95	$0.70	$0.95	$0.95	4,460
2018-06-27	$1.00	$1.05	$1.00	$1.05	$1.05	5,210
2018-06-26	$1.20	$1.20	$0.95	$0.95	$0.95	1,273
2018-06-25	$1.17	$1.20	$1.00	$1.18	$1.18	6,100
2018-06-22	$1.14	$1.14	$1.14	$1.14	$1.14	89
2018-06-21	$1.17	$1.17	$0.75	$1.14	$1.14	4,244
2018-06-20	$0.80	$0.80	$0.80	$0.80	$0.80	100
2018-06-19	$0.99	$0.99	$0.99	$0.99	$0.99	192
2018-06-18	$0.95	$0.99	$0.95	$0.99	$0.99	4,056
2018-06-15	$0.85	$0.90	$0.85	$0.90	$0.90	5,103
2018-06-14	$1.00	$1.00	$1.00	$1.00	$1.00	434
2018-06-13	$0.90	$1.07	$0.90	$1.00	$1.00	7,410
2018-06-12	$0.75	$1.25	$0.75	$0.85	$0.85	19,800
2018-06-11	$0.71	$0.71	$0.60	$0.70	$0.70	9,862
2018-06-08	$0.80	$0.80	$0.76	$0.76	$0.76	375
2018-06-07	$0.80	$0.80	$0.80	$0.80	$0.80	1,002
2018-06-06	$0.99	$0.99	$0.75	$0.75	$0.75	8,949
2018-06-05	$1.04	$1.04	$1.00	$1.00	$1.00	5,685
2018-06-04	$1.00	$1.16	$0.75	$1.00	$1.00	132,652
2018-06-01	$1.12	$1.17	$0.93	$1.04	$1.04	16,216
2018-05-31	$1.35	$1.35	$0.89	$1.15	$1.15	13,680
2018-05-30	$1.48	$1.48	$1.32	$1.40	$1.40	3,600
2018-05-29	$1.60	$1.66	$1.49	$1.49	$1.49	2,657
2018-05-25	$2.25	$2.25	$1.20	$1.66	$1.66	14,983
2018-05-24	$1.30	$3.35	$1.26	$2.55	$2.55	22,759
2018-05-23	$3.40	$3.40	$0.60	$1.26	$1.26	118,609
2018-05-22	$3.45	$3.45	$3.25	$3.40	$3.40	44,831
2018-05-21	$3.34	$3.51	$3.25	$3.45	$3.45	58,211
2018-05-18	$5.75	$6.05	$2.25	$2.97	$2.97	63,991
2018-05-17	$5.30	$5.52	$5.02	$5.45	$5.45	12,606
2018-05-16	$4.89	$5.08	$4.75	$5.01	$5.01	12,267
2018-05-15	$4.42	$4.89	$4.38	$4.89	$4.89	6,198
2018-05-14	$4.85	$5.00	$3.90	$4.50	$4.50	68,103
2018-05-11	$3.06	$4.00	$3.06	$3.63	$3.63	40,450
2018-05-10	$3.80	$6.00	$1.90	$2.96	$2.96	120,698
2018-05-09	$5.46	$6.10	$3.50	$3.80	$3.80	40,127
2018-05-08	$4.95	$5.70	$4.95	$5.43	$5.43	21,699
2018-05-07	$3.50	$4.95	$3.15	$4.89	$4.89	16,482
2018-05-04	$4.80	$5.25	$2.50	$3.50	$3.50	10,045
2018-05-03	$4.70	$4.78	$2.70	$4.78	$4.78	16,364
2018-05-02	$3.98	$4.80	$3.80	$4.78	$4.78	24,393
2018-05-01	$3.55	$4.29	$3.55	$4.00	$4.00	37,879
2018-04-30	$3.18	$3.55	$3.18	$3.55	$3.55	24,856
2018-04-27	$3.00	$3.55	$2.50	$3.20	$3.20	79,709
2018-04-26	$1.00	$3.60	$1.00	$2.90	$2.90	123,978
2018-04-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-24	$0.55	$0.55	$0.55	$0.55	$0.55	3
2018-04-23	$0.55	$0.55	$0.55	$0.55	$0.55	79
2018-04-20	$0.55	$0.55	$0.55	$0.55	$0.55	1
2018-04-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-18	$0.55	$0.55	$0.55	$0.55	$0.55	1
2018-04-17	$0.55	$0.55	$0.55	$0.55	$0.55	1
2018-04-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-11	$0.55	$0.55	$0.55	$0.55	$0.55	100
2018-04-10	$0.56	$0.56	$0.56	$0.56	$0.56	15
2018-04-09	$0.56	$0.56	$0.56	$0.56	$0.56	7
2018-04-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-04-05	$0.56	$0.56	$0.56	$0.56	$0.56	2
2018-04-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-04-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-04-02	$0.56	$0.56	$0.56	$0.56	$0.56	1,100
2018-03-29	$0.55	$0.55	$0.55	$0.55	$0.55	1
2018-03-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-27	$0.55	$0.55	$0.55	$0.55	$0.55	1
2018-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-22	$0.55	$0.55	$0.55	$0.55	$0.55	100
2018-03-21	$0.55	$0.55	$0.55	$0.55	$0.55	39
2018-03-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-19	$0.55	$0.55	$0.55	$0.55	$0.55	2
2018-03-16	$0.55	$0.55	$0.55	$0.55	$0.55	1
2018-03-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-14	$0.55	$0.55	$0.55	$0.55	$0.55	91
2018-03-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-12	$0.55	$0.55	$0.55	$0.55	$0.55	142
2018-03-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-08	$0.65	$0.65	$0.65	$0.65	$0.65	60
2018-03-07	$0.65	$0.65	$0.65	$0.65	$0.65	6
2018-03-06	$0.65	$0.65	$0.65	$0.65	$0.65	2
2018-03-05	$0.65	$0.65	$0.65	$0.65	$0.65	88
2018-03-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-01	$0.65	$0.65	$0.65	$0.65	$0.65	2
2018-02-28	$0.65	$0.65	$0.65	$0.65	$0.65	5
2018-02-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-02-26	$0.65	$0.65	$0.65	$0.65	$0.65	1
2018-02-23	$0.65	$0.65	$0.65	$0.65	$0.65	1
2018-02-22	$0.65	$0.65	$0.65	$0.65	$0.65	1
2018-02-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-02-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-02-16	$0.65	$0.65	$0.65	$0.65	$0.65	13
2018-02-15	$0.65	$0.65	$0.65	$0.65	$0.65	1
2018-02-14	$0.65	$0.65	$0.65	$0.65	$0.65	1
2018-02-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-02-12	$0.65	$0.65	$0.65	$0.65	$0.65	1
2018-02-09	$0.65	$0.65	$0.65	$0.65	$0.65	34
2018-02-08	$0.65	$0.65	$0.65	$0.65	$0.65	1
2018-02-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-02-06	$0.75	$0.75	$0.65	$0.65	$0.65	1,720
2018-02-05	$0.65	$0.65	$0.65	$0.65	$0.65	1
2018-02-02	$0.65	$0.65	$0.65	$0.65	$0.65	3
2018-02-01	$0.65	$0.65	$0.65	$0.65	$0.65	100
2018-01-31	$1.90	$1.90	$1.90	$1.90	$1.90	38
2018-01-30	$1.90	$1.90	$1.90	$1.90	$1.90	9
2018-01-29	$1.99	$1.99	$1.90	$1.90	$1.90	294
2018-01-26	$2.20	$2.20	$2.20	$2.20	$2.20	75
2018-01-25	$2.20	$2.20	$2.20	$2.20	$2.20	1
2018-01-24	$2.20	$2.20	$2.20	$2.20	$2.20	45
2018-01-23	$2.20	$2.20	$2.20	$2.20	$2.20	12
2018-01-22	$2.20	$2.20	$2.20	$2.20	$2.20	2
2018-01-19	$2.20	$2.20	$2.20	$2.20	$2.20	3
2018-01-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-01-17	$2.20	$2.20	$2.20	$2.20	$2.20	10
2018-01-16	$2.20	$2.20	$2.20	$2.20	$2.20	75
2018-01-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-01-11	$2.20	$2.20	$2.20	$2.20	$2.20	12
2018-01-10	$2.20	$2.20	$2.20	$2.20	$2.20	199
2018-01-09	$2.20	$2.20	$2.20	$2.20	$2.20	82
2018-01-08	$2.20	$2.20	$2.20	$2.20	$2.20	145
2018-01-05	$2.20	$2.20	$2.20	$2.20	$2.20	258
2018-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	58
2018-01-03	$1.00	$1.00	$1.00	$1.00	$1.00	33
2018-01-02	$1.00	$1.00	$1.00	$1.00	$1.00	100
2017-12-29	$0.65	$0.65	$0.65	$0.65	$0.65	15
2017-12-28	$0.65	$0.65	$0.65	$0.65	$0.65	9
2016-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-08	$0.07	$0.07	$0.06	$0.06	$0.06	29,000
2016-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2016-01-04	$0.08	$0.08	$0.07	$0.07	$0.07	33,100
2015-12-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-29	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2015-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	4,100
2015-12-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-23	$0.10	$0.10	$0.09	$0.09	$0.09	15,000
2015-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	32,800
2015-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	19,700
2015-12-18	$9.00	$9.00	$9.00	$9.00	$9.00	0
2015-12-17	$9.00	$18.00	$9.00	$9.00	$0.09	50,000
2015-12-16	$7.20	$7.20	$7.20	$7.20	$0.07	38,300
2015-12-15	$7.20	$8.00	$7.20	$8.00	$0.08	36,100
2015-12-14	$4.00	$6.00	$4.00	$6.00	$0.06	457,500
2015-12-11	$2.00	$4.00	$2.00	$4.00	$0.04	267,100
2015-12-10	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-12-09	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-12-08	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-12-07	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-12-04	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-12-03	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-12-02	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-12-01	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-30	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-27	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-25	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-24	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-23	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-20	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-19	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-18	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-17	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-16	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-13	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-12	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-11	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-10	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-09	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-06	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-05	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-04	$1.00	$1.00	$1.00	$1.00	$0.01	0
2015-11-03	$1.00	$1.00	$1.00	$1.00	$0.01	40,000

Cloudweb Inc (CLOW) News Headlines

Recent Cloudweb Inc (CLOW) News

Similar Companies to Cloudweb Inc (CLOW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cloudweb Inc (CLOW) Exchange: PINK